[{"seq":672968432,"ctime":1764848830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672968432.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f\uff1a\u62df\u4e0e\u63a7\u80a1\u80a1\u4e1c\u8fdb\u884c\u8d44\u4ea7\u7f6e\u6362 \u7f6e\u5165\u7d2b\u91d1\u8d22\u96692.33%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"yidong"},{"seq":672905662,"ctime":1764676260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672905662.shtml","title":"3\u8fde\u677f\u82cf\u8c6a\u6c47\u9e3f\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"yidong"},{"seq":672896699,"ctime":1764666005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896699.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":672858866,"ctime":1764575524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858866.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600981,"type":"yidong"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":672813946,"ctime":1764316304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813946.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600981,"type":"yidong"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":672479989,"ctime":1763084794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479989.shtml","title":"\u521b\u65b0\u7eff\u8272\u6570\u5b57\u5316\u8d4b\u80fd \u82cf\u8c6a\u6c47\u9e3f\u5e7f\u4ea4\u4f1a\u5706\u6ee1\u6536\u5b98","source":"\u6c47\u9e3f\u96c6\u56e2\u5b98\u7f51","stocks":600981,"type":"yidong"},{"seq":672387871,"ctime":1762825623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387871.shtml","title":"\u5927\u962a\u7279\u6b8a\u5408\u91d1\u682a\u5f0f\u4f1a\u793e\u5230\u8bbf\u82cf\u8c6a\u6c47\u9e3f","source":"\u6c47\u9e3f\u96c6\u56e2\u5b98\u7f51","stocks":600981,"type":"yidong"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":54678747,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678747.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":671698965,"ctime":1760364619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698965.shtml","title":"\u82cf\u8c6a\u6c47\u9e3f\uff1a\u516c\u53f8\u7262\u56fa\u6811\u7acb\u201c\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600981,"type":"yidong"},{"seq":671556212,"ctime":1759236374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556212.shtml","title":"\u89e3\u7801\u201c\u82cf\u8c6a\u7cfb\u201d\u8d44\u672c\u7248\u56fe\uff1a\u4e09\u8f6e\u91cd\u7ec4+\u4e00\u6b21\u5e76\u8d2d\u6784\u7b515\u5bb6\u4e0a\u5e02\u516c\u53f8\u77e9\u9635\uff0c\u201c\u91cf\u589e\u8d28\u6ede\u201d\u56f0\u5c40\u5f85\u7834","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600981,"type":"news"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":670714030,"ctime":1756350830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714030.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u534a\u5e74\u5ea6\u7ecf\u8425\u201c\u4e24\u589e\u4e00\u964d\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":600981,"type":"news"},{"seq":53910781,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910781.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":53910787,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910787.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":53234959,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234959.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":669615477,"ctime":1752487207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615477.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a8223\u4e07\u5143-9868\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"yidong"},{"seq":669231926,"ctime":1751011928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da87.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":669052466,"ctime":1750406659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":668879108,"ctime":1749801196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":668839460,"ctime":1749690176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839460.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u4e0e\u6cb3\u6d77\u5927\u5b66\u5546\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6c47\u9e3f\u96c6\u56e2\u5b98\u7f51","stocks":600981,"type":"yidong"}]

2025-12-09,3.82,3.87,3.66,3.7200,1412307,526386100,6.30;2025-12-08,3.80,3.95,3.75,3.8300,2535437,975063100,11.31;2025-12-05,3.44,3.71,3.44,3.7100,1215883,439841300,5.42;2025-12-04,3.45,3.78,3.33,3.3700,2235664,779937000,9.97;2025-12-03,4.10,4.10,3.56,3.6300,3354607,1304451100,14.96;2025-12-02,3.55,3.73,3.53,3.7300,1034572,381722100,4.61;2025-12-01,3.06,3.39,3.03,3.3900,1625105,515390500,7.25;2025-11-28,2.80,3.08,2.78,3.0800,630518,191838200,2.81;2025-11-27,2.81,2.84,2.79,2.8000,160391,45135200,0.72;2025-11-26,2.80,2.86,2.80,2.8100,242409,68454000,1.08;2025-11-25,2.81,2.84,2.80,2.8100,155653,43903600,0.69;2025-11-24,2.75,2.83,2.75,2.8100,215779,60416900,0.96;2025-11-21,2.89,2.94,2.75,2.7600,350594,98862300,1.56;2025-11-20,2.98,2.99,2.89,2.9200,247691,72545200,1.10;2025-11-19,3.01,3.07,2.96,2.9800,230459,69063600,1.03;2025-11-18,3.09,3.09,2.99,3.0200,245714,74219700,1.10;2025-11-17,3.07,3.10,3.05,3.0900,207240,63692900,0.92;2025-11-14,3.05,3.10,3.03,3.0700,277184,85349500,1.24;2025-11-13,3.02,3.07,2.98,3.0600,230814,69938700,1.03;2025-11-12,3.01,3.07,3.00,3.0300,233028,70453000,1.04;2025-11-11,3.00,3.02,2.98,3.0100,250940,75236300,1.12;2025-11-10,2.92,3.01,2.90,3.0000,330978,98350100,1.48;2025-11-07,2.90,2.93,2.90,2.9100,170553,49743300,0.76;2025-11-06,2.95,2.97,2.91,2.9200,258476,75527300,1.15;2025-11-05,2.91,2.97,2.90,2.9600,254376,75053400,1.13;2025-11-04,2.93,2.97,2.90,2.9400,207388,60789500,0.92;2025-11-03,2.84,2.95,2.83,2.9400,387251,112841000,1.73;2025-10-31,2.82,2.87,2.81,2.8400,220677,62812500,0.98;2025-10-30,2.94,2.94,2.81,2.8100,383019,109300000,1.71;2025-10-29,2.96,2.97,2.89,2.9400,231333,67395500,1.03;2025-10-28,2.96,2.99,2.95,2.9700,148808,44168000,0.66;2025-10-27,3.01,3.03,2.95,2.9700,238953,71079100,1.07;2025-10-24,3.03,3.07,2.98,2.9800,218626,65796400,0.97;2025-10-23,2.99,3.03,2.96,3.0200,231409,69366600,1.03;2025-10-22,2.99,3.04,2.98,3.0100,252674,75954500,1.13;2025-10-21,2.87,3.00,2.87,3.0000,344241,101756500,1.54;2025-10-20,2.84,2.89,2.83,2.8800,216956,62179400,0.97;2025-10-17,2.87,2.91,2.82,2.8200,208928,59718700,0.93;2025-10-16,2.89,2.92,2.87,2.8800,192814,55691800,0.86;2025-10-15,2.88,2.92,2.87,2.9000,229690,66548000,1.02;2025-10-14,2.87,2.92,2.85,2.8600,219521,63328600,0.98;2025-10-13,2.80,2.87,2.79,2.8700,236948,67330300,1.06;2025-10-10,2.90,2.96,2.88,2.9300,275674,80844000,1.23;2025-10-09,2.89,2.91,2.85,2.9100,190207,55011300,0.85;2025-09-30,2.86,2.90,2.85,2.8800,178397,51239900,0.80;2025-09-29,2.85,2.87,2.76,2.8600,203969,57782100,0.91;2025-09-26,2.80,2.88,2.76,2.8400,245569,69717300,1.10;2025-09-25,2.88,2.90,2.80,2.8100,296174,84049300,1.32;2025-09-24,2.86,2.94,2.84,2.8900,257077,74363000,1.15;2025-09-23,2.96,2.97,2.81,2.8800,349169,99904200,1.56;2025-09-22,3.02,3.03,2.93,2.9700,257972,76495000,1.15;2025-09-19,3.15,3.16,3.01,3.0200,492919,150803700,2.20;2025-09-18,3.25,3.31,3.12,3.1800,506389,163979400,2.26;2025-09-17,3.26,3.26,3.18,3.2300,335175,107788700,1.49;2025-09-16,3.17,3.29,3.16,3.2700,394171,127551300,1.76;2025-09-15,3.18,3.21,3.14,3.1700,200802,63680600,0.90;2025-09-12,3.14,3.22,3.12,3.1900,322523,102394700,1.44;2025-09-11,3.19,3.19,3.07,3.1600,350893,109357500,1.56;2025-09-10,3.12,3.25,3.10,3.1800,364685,116143700,1.63;2025-09-09,3.12,3.15,3.10,3.1100,219989,68618500,0.98;2025-09-08,3.15,3.18,3.10,3.1200,229558,71961600,1.02;2025-09-05,3.17,3.18,3.05,3.1500,270461,84304800,1.21;2025-09-04,3.10,3.16,3.08,3.1300,329731,102897700,1.47;2025-09-03,3.17,3.19,3.06,3.0900,246904,77108900,1.10;2025-09-02,3.17,3.20,3.12,3.1700,321261,101467400,1.43;2025-09-01,3.10,3.21,3.09,3.1700,313495,99242100,1.40;2025-08-29,3.18,3.20,3.10,3.1200,303475,95359800,1.35;2025-08-28,3.16,3.23,3.04,3.1800,409831,128579400,1.83;2025-08-27,3.23,3.27,3.16,3.1600,295761,95237700,1.32;2025-08-26,3.19,3.27,3.18,3.2400,282172,91295400,1.26;2025-08-25,3.20,3.27,3.18,3.2100,317813,102565000,1.42;2025-08-22,3.21,3.22,3.14,3.2000,322676,102541300,1.44;2025-08-21,3.25,3.26,3.19,3.2100,292271,93886900,1.30;2025-08-20,3.20,3.27,3.18,3.2600,457092,147533100,2.04;2025-08-19,3.11,3.29,3.08,3.2200,573110,183604700,2.56;2025-08-18,2.99,3.17,2.99,3.0800,503173,155495300,2.24;2025-08-15,2.96,2.99,2.94,2.9700,261245,77385300,1.17;2025-08-14,3.06,3.08,2.96,2.9600,333196,100305400,1.49;2025-08-13,3.06,3.09,3.02,3.0600,271662,83009500,1.21;2025-08-12,3.07,3.09,3.05,3.0600,263182,80784400,1.17;2025-08-11,3.03,3.06,3.00,3.0500,300261,91079500,1.34;2025-08-08,2.97,3.05,2.95,3.0200,410323,123408800,1.83;2025-08-07,2.97,3.00,2.93,2.9900,323342,95996500,1.44;2025-08-06,2.97,2.99,2.91,2.9800,301321,88597100,1.34;2025-08-05,2.96,3.01,2.95,2.9700,249698,74558100,1.11;2025-08-04,2.98,3.00,2.93,2.9600,277989,82397700,1.24;2025-08-01,2.98,3.00,2.94,2.9900,335403,99517100,1.50;2025-07-31,3.01,3.05,2.95,2.9700,459719,138525500,2.05;2025-07-30,2.99,3.06,2.98,3.0200,317452,95715300,1.42;2025-07-29,3.07,3.10,2.98,3.0100,491355,148773000,2.19;2025-07-28,3.02,3.07,3.00,3.0700,369401,111772600,1.65;2025-07-25,3.05,3.08,3.02,3.0200,301853,91622200,1.35;2025-07-24,3.02,3.10,3.01,3.0700,361995,110993100,1.61;2025-07-23,3.06,3.09,3.01,3.0200,403093,122862500,1.80;2025-07-22,2.99,3.10,2.95,3.0800,562825,170427100,2.51;2025-07-21,2.94,3.03,2.93,3.0000,503870,150674100,2.25;2025-07-18,2.94,3.03,2.91,2.9900,542278,161087500,2.42;2025-07-17,2.96,3.01,2.92,2.9300,302003,89069100,1.35;2025-07-16,2.90,3.02,2.90,2.9800,392540,116393300,1.75;2025-07-15,2.91,2.92,2.86,2.9000,338372,97478400,1.51;2025-07-14,2.93,2.98,2.91,2.9200,266613,78344400,1.19;2025-07-11,2.90,3.02,2.88,2.9500,446843,131658300,1.99;2025-07-10,2.89,2.96,2.88,2.9200,270394,79223700,1.21;2025-07-09,2.90,2.92,2.87,2.8900,187549,54345800,0.84;2025-07-08,2.89,2.91,2.86,2.9100,210938,60973600,0.94;2025-07-07,2.85,2.90,2.84,2.9000,235919,68119300,1.05;2025-07-04,2.84,2.89,2.83,2.8600,283075,80969500,1.26;2025-07-03,2.89,2.93,2.85,2.8800,273065,78781200,1.22;2025-07-02,2.79,2.89,2.79,2.8800,332110,94549400,1.48;2025-07-01,2.84,2.85,2.79,2.8100,276814,77774300,1.23;2025-06-30,2.84,2.87,2.81,2.8400,307413,87300600,1.37;2025-06-27,2.83,2.90,2.80,2.8500,445558,126972900,1.99;2025-06-26,2.85,2.89,2.76,2.8100,725958,204733500,3.24;2025-06-25,2.68,2.95,2.67,2.8400,893965,254135600,3.99;2025-06-24,2.60,2.69,2.59,2.6800,195426,51971000,0.87;2025-06-23,2.55,2.61,2.53,2.6000,133545,34440900,0.60;2025-06-20,2.57,2.61,2.56,2.5600,140684,36258500,0.63;2025-06-19,2.65,2.66,2.57,2.5800,257234,67030400,1.15;2025-06-18,2.72,2.74,2.65,2.6700,248939,66537900,1.11;2025-06-17,2.69,2.77,2.69,2.7400,262740,71642900,1.17;2025-06-16,2.66,2.72,2.65,2.6900,215102,57959600,0.96;2025-06-13,2.76,2.79,2.67,2.6800,343354,92728200,1.53;2025-06-12,2.73,2.80,2.71,2.7800,343961,95044900,1.53;2025-06-11,2.71,2.76,2.70,2.7300,171803,46954700,0.77