[{"seq":663074720,"ctime":1730448019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":49683779,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683779.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":662950631,"ctime":1730211178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950631.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f\u4eae\u773c \u76c8\u5229\u62d0\u70b9\u521d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600981,"type":"yidong"},{"seq":662914734,"ctime":1730192354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914734.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":662862068,"ctime":1730106018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862068.shtml","title":"\u6c47\u9e3f\u96c6\u56e210\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":662849300,"ctime":1730080829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849300.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u76d8\u4e2d\u62c9\u5347 \u8c6a\u60a6\u62a4\u7406\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"news"},{"seq":662797340,"ctime":1729843154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da812.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657011.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":662712202,"ctime":1729678650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712202.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u6b21\u51fa\u73b0\u5927\u5e45\u53d8\u52a8\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":662703319,"ctime":1729674016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703319.shtml","title":"\u6c47\u9e3f\u96c6\u56e210\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":662696129,"ctime":1729662801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662696129.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u8fde\u62c9\u4e24\u6da8\u505c\u540e\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600981,"type":"news"},{"seq":662691754,"ctime":1729646919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691754.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"news"},{"seq":662654716,"ctime":1729587615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654716.shtml","title":"\u6c47\u9e3f\u96c6\u56e210\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":662651626,"ctime":1729584628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651626.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654298.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600981,"type":"yidong"},{"seq":662605857,"ctime":1729501224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605857.shtml","title":"\u6c47\u9e3f\u96c6\u56e210\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":662552049,"ctime":1729238814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":662377077,"ctime":1728889271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377077.shtml","title":"\u6c5f\u82cf\u7701\u5c5e\u4e0a\u5e02\u56fd\u4f01\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u5065\uff0c\u8fd1\u4e03\u6210\u5b9e\u73b0\u51c0\u5229\u6da6\u8f83\u5927\u5e45\u5ea6\u589e\u957f","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600981,"type":"news"},{"seq":662331032,"ctime":1728633841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331032.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":662232696,"ctime":1728464721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662232696.shtml","title":"\u8fd98\u4f4d\u4e13\u5bb6\u548c\u4f01\u4e1a\u5bb6\u4ee3\u8868\u51fa\u5e2d\u4e86\u603b\u7406\u7ecf\u6d4e\u5f62\u52bf\u5ea7\u8c08\u4f1a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600981,"type":"news"},{"seq":662041271,"ctime":1727416414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041271.shtml","title":"\u6c47\u9e3f\u4f1a\u5c55\u8bbe\u8ba1\u642d\u5efa\u6c5f\u82cf\u5c55\u533a\u4eae\u76f8\u7b2c21\u5c4a\u4e2d\u56fd\u2014\u4e1c\u76df\u535a\u89c8\u4f1a","source":"\u6c47\u9e3f\u96c6\u56e2\u5b98\u7f51","stocks":600981,"type":"yidong"},{"seq":661926422,"ctime":1727168415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926422.shtml","title":"\u6c47\u9e3f\u96c6\u56e209\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":661838036,"ctime":1726819130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":661710901,"ctime":1726223952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661710901.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u9009\u4e3e\u987e\u65b0\u4e3a\u7b2c\u5341\u5c4a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":661701290,"ctime":1726215226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":661590016,"ctime":1725958802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590016.shtml","title":"\u6c47\u9e3f\u96c6\u56e209\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600981,"type":"yidong"},{"seq":661500951,"ctime":1725610601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500951.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":661297613,"ctime":1725004421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":661247955,"ctime":1724898924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247955.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u5347 \u8fdb\u4e00\u6b65\u805a\u7126\u4e3b\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600981,"type":"yidong"},{"seq":661245282,"ctime":1724894229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245282.shtml","title":"\u52a0\u5feb\u8d44\u4ea7\u7ed3\u6784\u8c03\u6574 \u6c47\u9e3f\u96c6\u56e2\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":600981,"type":"yidong"},{"seq":49030015,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49030015.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":49030023,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49030023.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":661206848,"ctime":1724825785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206848.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u6d3b\u8dc3 \u91d1\u53d1\u62c9\u6bd4\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600981,"type":"news"},{"seq":661077261,"ctime":1724402686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":660863274,"ctime":1723796266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":660789121,"ctime":1723632124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660789121.shtml","title":"\u5229\u5b89\u4eba\u5bff\u4fdd\u9669\u80a1\u4efd\u6709\u9650\u516c\u53f8\u88ab\u7f5a\u6b3e33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":660694662,"ctime":1723451435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660694662.shtml","title":"\u559c\u62a5 \u6c47\u9e3f\u4e2d\u9526\u516c\u53f8\u4e2d\u6807\u5357\u4eac\u4e2d\u533b\u836f\u5927\u5b6670\u5468\u5e74\u6821\u5e86\u670d\u88c5\u9879\u76ee","source":"\u6c47\u9e3f\u96c6\u56e2\u5b98\u7f51","stocks":600981,"type":"yidong"},{"seq":660417384,"ctime":1722586535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":660366565,"ctime":1722474734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366565.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165562.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600981,"type":"yidong"},{"seq":660194007,"ctime":1721981171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"news"},{"seq":660131961,"ctime":1721830330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660131961.shtml","title":"\u6c5f\u82cf\u4e24\u5bb6\u7701\u5c5e\u56fd\u4f01\u66f4\u6362\u8463\u79d8","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600981,"type":"yidong"},{"seq":659972433,"ctime":1721378538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972433.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":659754547,"ctime":1720771936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754547.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":659693633,"ctime":1720623024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693633.shtml","title":"\u6c5f\u82cf\u8fd9\u5bb6\u7701\u5c5e\u4e0a\u5e02\u56fd\u4f01\u201c\u6362\u5e05\u201d","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600981,"type":"yidong"},{"seq":48403731,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403731.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600981,"type":"notice"},{"seq":659645235,"ctime":1720530652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645235.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u4e0a\u534a\u5e74\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u4fdd\u6301\u7a33\u5065 \u65b0\u4efb\u7ba1\u7406\u5c42\u6216\u5c06\u8fdb\u4e00\u6b65\u5f3a\u5316\u5408\u89c4\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":600981,"type":"yidong"},{"seq":659629020,"ctime":1720519359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659629020.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u5c06\u4e8e7\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":659531877,"ctime":1720169115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531877.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":659309076,"ctime":1719565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309076.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.73% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":659070892,"ctime":1718960266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600981,"type":"yidong"},{"seq":658973773,"ctime":1718766755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973773.shtml","title":"\u5229\u5b89\u4eba\u5bff\u56e0\u6848\u5916\u4eba\u6267\u884c\u5f02\u8bae\u4e4b\u8bc9\u88ab\u544a\uff0c7\u670831\u65e5\u5728\u5357\u4eac\u5e02\u96e8\u82b1\u53f0\u533a\u4eba\u6c11\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":600981,"type":"news"},{"seq":658303139,"ctime":1716945011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303139.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1299.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600981,"type":"yidong"},{"seq":657759067,"ctime":1715587132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657759067.shtml","title":"\u6c47\u9e3f\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u5929\u60a6\u5730\u4ea7\u9879\u76ee\u7ecf\u8425\u53ca\u9500\u552e\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600981,"type":"yidong"}]

2024-11-21,2.72,2.73,2.64,2.6900,243631,65144400,1.09;2024-11-20,2.63,2.74,2.60,2.7200,307984,83021700,1.37;2024-11-19,2.67,2.67,2.54,2.6300,259003,67064200,1.16;2024-11-18,2.62,2.70,2.57,2.6500,350363,92485500,1.56;2024-11-15,2.66,2.72,2.59,2.5900,294112,77982600,1.31;2024-11-14,2.79,2.79,2.68,2.6900,255935,69536800,1.14;2024-11-13,2.82,2.85,2.74,2.7800,314973,87699900,1.40;2024-11-12,2.97,2.99,2.79,2.8200,561206,161439200,2.50;2024-11-11,2.85,3.02,2.78,2.9400,779189,223836100,3.47;2024-11-08,3.12,3.13,2.83,2.8800,1050309,310188500,4.68;2024-11-07,2.66,2.95,2.65,2.9500,744595,210361300,3.32;2024-11-06,2.67,2.75,2.62,2.6800,501649,134292800,2.24;2024-11-05,2.60,2.69,2.58,2.6800,413458,109317800,1.84;2024-11-04,2.60,2.65,2.53,2.5900,327357,84045000,1.46;2024-11-01,2.74,2.75,2.57,2.5800,693682,182608000,3.09;2024-10-31,2.70,2.81,2.70,2.7600,808069,222938200,3.60;2024-10-30,2.80,2.85,2.67,2.7300,1002764,274854300,4.47;2024-10-29,3.16,3.18,2.90,2.9200,1691702,514975000,7.54;2024-10-28,2.68,2.96,2.67,2.9600,969076,276839800,4.32;2024-10-25,2.65,2.79,2.58,2.6900,1162213,311259200,5.18;2024-10-24,3.00,3.02,2.49,2.5400,1621168,440113300,7.23;2024-10-23,2.75,2.75,2.65,2.7500,435682,119153000,1.94;2024-10-22,2.42,2.50,2.33,2.5000,756935,186002500,3.38;2024-10-21,2.12,2.27,2.10,2.2700,392593,87461900,1.75;2024-10-18,2.02,2.09,1.99,2.0600,233718,47741100,1.04;2024-10-17,2.09,2.11,2.01,2.0200,235333,48337600,1.05;2024-10-16,2.04,2.10,2.02,2.0800,187490,38855400,0.84;2024-10-15,2.11,2.14,2.07,2.0700,199175,41831800,0.89;2024-10-14,2.10,2.13,2.07,2.1200,216984,45727800,0.97;2024-10-11,2.14,2.19,2.08,2.0900,248042,52930200,1.11;2024-10-10,2.18,2.21,2.08,2.1300,335459,71822400,1.50;2024-10-09,2.37,2.38,2.20,2.2000,492925,111409900,2.20;2024-10-08,2.55,2.55,2.33,2.4400,862293,210547500,3.85;2024-09-30,2.27,2.34,2.14,2.3200,963317,217250700,4.30;2024-09-27,2.06,2.15,2.03,2.1500,591813,122981700,2.64;2024-09-26,1.96,2.12,1.96,2.0700,706536,145875900,3.15;2024-09-25,2.00,2.12,1.98,2.0000,937299,192079000,4.18;2024-09-24,1.78,1.96,1.78,1.9600,598757,113018100,2.67;2024-09-23,1.80,1.80,1.73,1.7800,274590,48522700,1.22;2024-09-20,1.84,1.85,1.79,1.8100,253710,45925000,1.13;2024-09-19,1.78,1.87,1.78,1.8500,431544,78898000,1.92;2024-09-18,1.84,1.85,1.77,1.8000,397990,71628400,1.77;2024-09-13,1.81,1.93,1.77,1.8700,611821,113402600,2.73;2024-09-12,1.80,1.88,1.75,1.8200,567304,102466200,2.53;2024-09-11,1.87,1.88,1.73,1.8200,842690,149728600,3.76;2024-09-10,1.70,1.87,1.70,1.8700,407589,75466300,1.82;2024-09-09,1.61,1.75,1.60,1.7000,309744,52356500,1.38;2024-09-06,1.64,1.69,1.63,1.6400,93037,15454600,0.41;2024-09-05,1.63,1.65,1.62,1.6400,83380,13638400,0.37;2024-09-04,1.64,1.66,1.60,1.6200,84973,13847400,0.38;2024-09-03,1.68,1.68,1.63,1.6500,88251,14592800,0.39;2024-09-02,1.66,1.70,1.65,1.6600,75979,12664100,0.34;2024-08-30,1.62,1.69,1.61,1.6700,101208,16793700,0.45;2024-08-29,1.59,1.63,1.56,1.6300,112343,18010900,0.50;2024-08-28,1.55,1.61,1.54,1.5900,104774,16576400,0.47;2024-08-27,1.60,1.62,1.56,1.5600,62617,9869400,0.28;2024-08-26,1.58,1.62,1.56,1.6100,61038,9762000,0.27;2024-08-23,1.57,1.59,1.55,1.5700,85830,13474100,0.38;2024-08-22,1.62,1.64,1.58,1.5800,63051,10093900,0.28;2024-08-21,1.65,1.67,1.61,1.6200,100533,16468500,0.45;2024-08-20,1.69,1.70,1.63,1.6400,124479,20609100,0.56;2024-08-19,1.71,1.71,1.67,1.6900,62586,10597800,0.28;2024-08-16,1.71,1.72,1.69,1.7000,80822,13800400,0.36;2024-08-15,1.68,1.73,1.67,1.7100,92585,15751900,0.41;2024-08-14,1.68,1.69,1.65,1.6700,76792,12863200,0.34;2024-08-13,1.69,1.69,1.64,1.6700,82022,13663000,0.37;2024-08-12,1.71,1.72,1.66,1.6800,81819,13802100,0.36;2024-08-09,1.75,1.76,1.71,1.7100,106046,18358300,0.47;2024-08-08,1.73,1.75,1.71,1.7400,84410,14657700,0.38;2024-08-07,1.74,1.76,1.71,1.7300,76595,13194400,0.34;2024-08-06,1.70,1.75,1.69,1.7400,131993,22780900,0.59;2024-08-05,1.69,1.73,1.68,1.6800,126524,21562700,0.56;2024-08-02,1.71,1.72,1.67,1.7000,141799,24041100,0.63;2024-08-01,1.72,1.74,1.69,1.7100,86600,14778000,0.39;2024-07-31,1.67,1.73,1.67,1.7200,95606,16329900,0.43;2024-07-30,1.65,1.69,1.64,1.6700,69338,11564000,0.31;2024-07-29,1.62,1.66,1.59,1.6500,105303,17210500,0.47;2024-07-26,1.60,1.63,1.59,1.6200,76279,12286900,0.34;2024-07-25,1.55,1.60,1.53,1.5900,82632,12982700,0.37;2024-07-24,1.61,1.64,1.56,1.5600,119580,19006500,0.53;2024-07-23,1.61,1.67,1.60,1.6200,131313,21587400,0.59;2024-07-22,1.60,1.62,1.58,1.6100,71995,11523000,0.32;2024-07-19,1.60,1.61,1.57,1.5900,89878,14289100,0.40;2024-07-18,1.61,1.62,1.59,1.6100,91538,14680000,0.41;2024-07-17,1.59,1.65,1.58,1.6100,106830,17246900,0.48;2024-07-16,1.62,1.64,1.59,1.5900,69576,11188800,0.31;2024-07-15,1.67,1.68,1.60,1.6100,99070,16126400,0.44;2024-07-12,1.67,1.72,1.65,1.6800,206145,34684400,0.92;2024-07-11,1.61,1.73,1.61,1.6600,291591,49069600,1.30;2024-07-10,1.54,1.61,1.48,1.5700,212398,32892900,0.95;2024-07-09,1.64,1.66,1.58,1.5900,153729,24706200,0.69;2024-07-08,1.68,1.70,1.63,1.6400,135818,22411400,0.61;2024-07-05,1.68,1.73,1.67,1.7100,99546,17013300,0.44;2024-07-04,1.78,1.78,1.69,1.7000,121272,20901800,0.54;2024-07-03,1.75,1.82,1.75,1.7800,129050,23032400,0.58;2024-07-02,1.72,1.77,1.71,1.7600,122300,21449500,0.55;2024-07-01,1.70,1.72,1.67,1.7200,77380,13118000,0.35;2024-06-28,1.65,1.70,1.65,1.6900,111203,18728200,0.50;2024-06-27,1.69,1.73,1.66,1.6600,103000,17417700,0.46;2024-06-26,1.64,1.70,1.63,1.7000,128062,21425900,0.57;2024-06-25,1.64,1.67,1.62,1.6400,115025,18954800,0.51;2024-06-24,1.67,1.68,1.61,1.6400,195018,32008000,0.87;2024-06-21,1.71,1.74,1.69,1.7000,94873,16249100,0.42;2024-06-20,1.75,1.76,1.70,1.7200,135058,23353400,0.60;2024-06-19,1.79,1.80,1.74,1.7500,122527,21579600,0.55;2024-06-18,1.77,1.81,1.76,1.7900,92142,16494400,0.41;2024-06-17,1.81,1.81,1.76,1.7700,122347,21816300,0.55;2024-06-14,1.80,1.85,1.79,1.8200,128064,23256100,0.57;2024-06-13,1.87,1.89,1.80,1.8100,149956,27545900,0.67;2024-06-12,1.84,1.89,1.83,1.8800,145655,27176100,0.65;2024-06-11,1.87,1.87,1.81,1.8500,139585,25690100,0.62;2024-06-07,1.81,1.90,1.81,1.8800,211026,39240600,0.94;2024-06-06,1.90,1.91,1.76,1.8000,341297,61835900,1.52;2024-06-05,1.94,1.95,1.90,1.9100,131839,25334800,0.59;2024-06-04,1.99,2.00,1.92,1.9500,182513,35580100,0.81;2024-06-03,2.08,2.08,1.97,1.9900,239203,47973200,1.07;2024-05-31,2.07,2.09,2.06,2.0800,68102,14147000,0.30;2024-05-30,2.09,2.12,2.07,2.0700,88125,18375500,0.39;2024-05-29,2.10,2.13,2.08,2.1000,74642,15744500,0.33;2024-05-28,2.14,2.14,2.09,2.1000,118226,25010400,0.53;2024-05-27,2.15,2.17,2.11,2.1500,123673,26386900,0.55;2024-05-24,2.15,2.18,2.13,2.1400,111287,23942800,0.50;2024-05-23,2.25,2.26,2.15,2.1600,219164,47943900,0.98