[{"seq":675755034,"ctime":1775202792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-13.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u657012.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600982,"type":"news"},{"seq":675700651,"ctime":1775044647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700651.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df2961.35\u4e07\u6536\u8d2d4\u5bb6\u9879\u76ee\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600982,"type":"news"},{"seq":675689429,"ctime":1775024381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689429.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u7f13\u548c \u80fd\u6e90\u66ff\u4ee3\u903b\u8f91\u9006\u8f6c\uff0c3\u6708\u7ffb\u500d\u7eff\u7535\u725b\u80a1\u96c6\u4f53\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":600982,"type":"news"},{"seq":675688453,"ctime":1775021213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688453.shtml","title":"\u7eff\u7535\u677f\u5757\u6301\u7eed\u8c03\u6574 \u534e\u7535\u8fbd\u80fd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600982,"type":"news"},{"seq":675651107,"ctime":1774917797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675651107.shtml","title":"\u6caa\u80a1\u901a\u73b0\u8eab8\u53ea\u4e2a\u80a1\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6570\u636e\u5b9d","stocks":600982,"type":"news"},{"seq":675628489,"ctime":1774850962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675628489.shtml","title":"\u7eff\u7535\u9ad8\u4f4d\u96c6\u4f53\u9000\u6f6e\uff0c\u8d44\u91d1\u5207\u5165\u4f4e\u4f4d\u521b\u65b0\u836f\uff0c\u7f8e\u8bfa\u534e7\u59296\u677f","source":"\u8d22\u95fb","stocks":600982,"type":"yidong"},{"seq":675589437,"ctime":1774593743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589437.shtml","title":"\u653f\u7b56\u4e0eAI\u53cc\u91cd\u98ce\u53e3 \u7eff\u7535\u677f\u5757\u518d\u5ea6\u5f02\u52a8 \u5b81\u6ce2\u80fd\u6e904\u59293\u677f","source":"\u8d22\u95fb","stocks":600982,"type":"news"},{"seq":675589305,"ctime":1774593151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589305.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5b81\u6ce2\u80fd\u6e90\u3001\u8c6b\u80fd\u63a7\u80a1\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":675556212,"ctime":1774491556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556212.shtml","title":"\u7eff\u8272\u7535\u529b\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u7eff\u8272\u52a8\u529b\u7b49\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"news"},{"seq":675539003,"ctime":1774429216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539003.shtml","title":"\u5b81\u6ce2\u80fd\u6e9003\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600982,"type":"yidong"},{"seq":675532108,"ctime":1774417240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532108.shtml","title":"\u56fd\u5bb6\u6570\u636e\u5c40\u4e13\u5bb6\u5f3a\u8c03\u7b97\u7535\u534f\u540c\u7684\u672c\u8d28\u542b\u4e49 \u5b81\u6ce2\u80fd\u6e90\u3001\u901a\u5b9d\u80fd\u6e90\u5348\u540e\u6da8\u505c","source":"\u8d22\u95fb","stocks":600982,"type":"news"},{"seq":675530372,"ctime":1774408877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675530372.shtml","title":"\u7eff\u7535\u7206\u53d1\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u4e2a\u80a1\u6d89\u53ca\u706b\u529b\u53d1\u7535\uff0c\u7164\u70ad\u3001\u6cb9\u6c14\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u8d22\u95fb","stocks":600982,"type":"news"},{"seq":675518115,"ctime":1774357363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675518115.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600982,"type":"news"},{"seq":675517434,"ctime":1774355569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517434.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u8fd1\u65e5\u80a1\u4ef7\u5f02\u52a8 \u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u65e0\u53d8\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600982,"type":"news"},{"seq":675516320,"ctime":1774355042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516320.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":675511679,"ctime":1774342821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511679.shtml","title":"\u5b81\u6ce2\u80fd\u6e9003\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600982,"type":"yidong"},{"seq":675504888,"ctime":1774331941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504888.shtml","title":"A\u80a1\u5bd2\u6f6e\u6765\u88ad\uff0c\u9ad8\u80a1\u606f\u677f\u5757\u6210\u907f\u98ce\u6e2f\uff0c\u516c\u7528\u4e8b\u4e1a\u3001\u94f6\u884c\u677f\u5757\u4e2a\u80a1\u666e\u6da8","source":"\u8d22\u95fb","stocks":600982,"type":"news"},{"seq":675479729,"ctime":1774253429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479729.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652768.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":675440593,"ctime":1773994218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440593.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653371.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":675161600,"ctime":1773043891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161600.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653889.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":675050150,"ctime":1772541026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050150.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"news"},{"seq":675016404,"ctime":1772439032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016404.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653026.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":673822876,"ctime":1767779628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822876.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u653e\u5f03\u534e\u6cf0\u77f3\u6cb912%\u80a1\u6743\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":673115775,"ctime":1765374370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115775.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u4e13\u73ed\u5f00\u5c55\u80fd\u6e90\u4e0e\u7b97\u529b\u7ed3\u5408\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":673115678,"ctime":1765373961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115678.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u672a\u6536\u5230\u5927\u80a1\u4e1c\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":673113854,"ctime":1765370356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113854.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u752c\u5174\u8bc1\u5238\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e0b\u5c5e\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672989162,"ctime":1764918551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989162.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u548c\u8d22\u52a1\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672975219,"ctime":1764857346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975219.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u65e5\u5e38\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672974737,"ctime":1764855543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974737.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u6ca1\u6709\u6295\u8d44\u5b81\u6ce2\u94f6\u884c\u548c\u676d\u5dde\u94f6\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672974754,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974754.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u5b81\u6ce2\u752c\u5fb7\u73af\u5883\u53d1\u5c55\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5371\u5e9f\u5904\u7f6e\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672974024,"ctime":1764853741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974024.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u8d38\u6613\u4e1a\u52a1\u4e3b\u8981\u6d89\u53ca\u7164\u70ad","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600982,"type":"yidong"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600982,"type":"news"},{"seq":672692681,"ctime":1763981572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692681.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4ed1\u70ed\u529b\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u7075\u5cf0\u80fd\u6e9015%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":672567486,"ctime":1763466557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567486.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5f00\u5c55\u8fbd\u5b81\u76d8\u9526\u6e2f\u7801\u5934\u8fd1\u96f6\u78b3\u6392\u653e\u6e2f\u533a\u793a\u8303\u5de5\u7a0b\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600982,"type":"news"},{"seq":672362368,"ctime":1762765223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362368.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u516c\u53f8\u5b8c\u6210\u5411\u53c2\u80a1\u516c\u53f8\u589e\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600982,"type":"yidong"},{"seq":672215986,"ctime":1762193984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215986.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u9a6c\u5955\u98de\uff1a\u8ba9\u4f20\u7edf\u80fd\u6e90\u957f\u51fa\u7eff\u8272\u201c\u5e74\u8f6e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600982,"type":"news"},{"seq":54719049,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719049.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":671927209,"ctime":1761132342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671927209.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u62df\u6295\u8d445850\u4e07\u5143\u8bbe\u7acb\u53c2\u80a1\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"}]
2026-04-14,5.99,6.14,5.75,5.7900,1611902,948845200,14.42;2026-04-13,5.30,5.79,5.28,5.7900,1140615,630578200,10.21;2026-04-10,5.32,5.35,5.25,5.2600,518444,274038100,4.64;2026-04-09,5.36,5.37,5.23,5.3300,679445,359779000,6.08;2026-04-08,5.39,5.48,5.33,5.3700,999469,537723600,8.94;2026-04-07,5.15,5.49,5.15,5.4200,988635,529908300,8.85;2026-04-03,5.59,5.60,5.19,5.1900,1080522,575514100,9.67;2026-04-02,5.53,5.92,5.40,5.7200,1562692,882591400,13.98;2026-04-01,5.90,5.96,5.45,5.5200,1547099,866402200,13.84;2026-03-31,6.20,6.38,5.96,5.9600,1672599,1026327700,14.97;2026-03-30,7.10,7.25,6.62,6.6200,1667562,1125513200,14.92;2026-03-27,6.43,7.35,6.28,7.3500,2269107,1560660800,20.30;2026-03-26,6.61,7.40,6.22,6.6800,2431653,1610564300,21.76;2026-03-25,6.30,6.90,6.30,6.9000,2501579,1677732000,22.38;2026-03-24,5.44,6.27,5.42,6.2700,1808557,1064144400,16.18;2026-03-23,5.20,5.78,5.16,5.7000,1516083,835517900,13.57;2026-03-20,5.12,5.37,5.10,5.2600,601045,315680400,5.38;2026-03-19,5.08,5.21,5.06,5.1400,320550,165252400,2.87;2026-03-18,5.02,5.18,5.02,5.1200,285330,145859600,2.55;2026-03-17,5.07,5.14,5.00,5.0100,276926,140336700,2.48;2026-03-16,5.19,5.25,5.06,5.1000,395805,202482800,3.54;2026-03-13,5.37,5.38,5.15,5.1700,580648,303106200,5.20;2026-03-12,5.27,5.37,5.23,5.3700,468334,248878300,4.19;2026-03-11,5.20,5.28,5.10,5.2800,465226,242459800,4.16;2026-03-10,5.27,5.30,5.13,5.2000,494093,257195600,4.42;2026-03-09,5.15,5.37,5.15,5.2600,597157,313482200,5.34;2026-03-06,4.98,5.09,4.95,5.0700,274914,139054700,2.46;2026-03-05,5.02,5.09,4.98,4.9900,300145,150835500,2.69;2026-03-04,4.86,4.97,4.82,4.9300,327881,161543500,2.93;2026-03-03,4.98,5.04,4.87,4.8900,375793,186292600,3.36;2026-03-02,4.98,5.05,4.93,5.0000,329847,164468100,2.95;2026-02-27,4.86,5.04,4.86,5.0100,344095,171315900,3.08;2026-02-26,4.81,4.91,4.80,4.8800,261097,127075400,2.34;2026-02-25,4.75,4.84,4.74,4.8000,220847,105996300,1.98;2026-02-24,4.63,4.76,4.63,4.7400,249655,117879700,2.23;2026-02-13,4.69,4.71,4.60,4.6000,202761,94098200,1.81;2026-02-12,4.73,4.77,4.70,4.7200,185964,88061900,1.66;2026-02-11,4.69,4.73,4.67,4.7000,111393,52436300,1.00;2026-02-10,4.72,4.72,4.67,4.6800,101630,47625600,0.91;2026-02-09,4.73,4.74,4.69,4.7100,153005,72203900,1.37;2026-02-06,4.63,4.72,4.63,4.6900,139427,65545000,1.25;2026-02-05,4.73,4.73,4.64,4.6500,136184,63711900,1.22;2026-02-04,4.63,4.73,4.63,4.7300,185886,87511000,1.66;2026-02-03,4.65,4.69,4.62,4.6500,132505,61557800,1.19;2026-02-02,4.67,4.74,4.62,4.6400,177796,83282700,1.59;2026-01-30,4.64,4.71,4.61,4.6800,178745,83376200,1.60;2026-01-29,4.66,4.68,4.62,4.6500,150730,70067800,1.35;2026-01-28,4.64,4.69,4.62,4.6800,155832,72626300,1.39;2026-01-27,4.71,4.72,4.60,4.6500,219670,101968700,1.97;2026-01-26,4.75,4.78,4.71,4.7300,180242,85516400,1.61;2026-01-23,4.74,4.77,4.72,4.7400,150165,71254500,1.34;2026-01-22,4.68,4.75,4.66,4.7500,193339,91157600,1.73;2026-01-21,4.68,4.71,4.62,4.6800,178276,83136000,1.60;2026-01-20,4.66,4.73,4.62,4.7100,255463,119414500,2.29;2026-01-19,4.52,4.65,4.51,4.6400,275192,126890500,2.46;2026-01-16,4.58,4.64,4.51,4.5200,249824,114472600,2.24;2026-01-15,4.52,4.56,4.49,4.5500,202116,91370000,1.81;2026-01-14,4.51,4.56,4.48,4.5100,244345,110481300,2.19;2026-01-13,4.49,4.56,4.46,4.5100,230528,103753200,2.06;2026-01-12,4.46,4.49,4.43,4.4800,171408,76563500,1.53;2026-01-09,4.45,4.46,4.43,4.4600,123444,54886300,1.10;2026-01-08,4.42,4.46,4.41,4.4500,109626,48710100,0.98;2026-01-07,4.42,4.45,4.40,4.4200,144764,64127300,1.30;2026-01-06,4.38,4.42,4.36,4.4200,128573,56617900,1.15;2026-01-05,4.34,4.38,4.34,4.3700,113834,49672100,1.02;2025-12-31,4.35,4.36,4.32,4.3400,91723,39795400,0.82;2025-12-30,4.38,4.39,4.33,4.3500,97114,42389800,0.87;2025-12-29,4.44,4.44,4.37,4.3800,127414,56033700,1.14;2025-12-26,4.45,4.47,4.42,4.4500,98343,43689700,0.88;2025-12-25,4.43,4.46,4.42,4.4400,79773,35431900,0.71;2025-12-24,4.40,4.46,4.38,4.4400,93922,41601800,0.84;2025-12-23,4.43,4.48,4.40,4.4200,91568,40556900,0.82;2025-12-22,4.43,4.46,4.43,4.4400,85937,38205900,0.77;2025-12-19,4.38,4.45,4.37,4.4400,116870,51585200,1.05;2025-12-18,4.35,4.39,4.33,4.3700,121010,52833900,1.08;2025-12-17,4.36,4.37,4.28,4.3500,147406,63674400,1.32;2025-12-16,4.46,4.46,4.36,4.3700,174085,76431400,1.56;2025-12-15,4.43,4.47,4.41,4.4600,106936,47626500,0.96;2025-12-12,4.41,4.47,4.40,4.4300,142832,63483200,1.28;2025-12-11,4.48,4.49,4.41,4.4100,162617,72137400,1.46;2025-12-10,4.47,4.51,4.45,4.4800,135193,60540800,1.21;2025-12-09,4.50,4.55,4.48,4.4800,141691,63834800,1.27;2025-12-08,4.53,4.54,4.50,4.5100,155080,70005400,1.39;2025-12-05,4.51,4.53,4.45,4.5200,140827,63283700,1.26;2025-12-04,4.54,4.56,4.48,4.5100,133522,60193200,1.19;2025-12-03,4.52,4.57,4.50,4.5400,170441,77398400,1.52;2025-12-02,4.49,4.53,4.45,4.5200,150961,67828700,1.35;2025-12-01,4.48,4.52,4.48,4.5000,152263,68596100,1.36;2025-11-28,4.45,4.49,4.40,4.4900,164383,73080000,1.47;2025-11-27,4.46,4.49,4.43,4.4500,142215,63365200,1.27;2025-11-26,4.46,4.50,4.44,4.4500,193202,86543300,1.73;2025-11-25,4.45,4.50,4.44,4.4700,233758,104541100,2.09;2025-11-24,4.53,4.55,4.40,4.4400,341032,151974000,3.05;2025-11-21,4.75,4.75,4.50,4.5100,330541,151921600,2.96;2025-11-20,4.75,4.80,4.74,4.7700,159646,76055300,1.43;2025-11-19,4.83,4.86,4.73,4.7500,168466,80296500,1.51;2025-11-18,4.91,4.93,4.78,4.8200,258380,124565600,2.31;2025-11-17,4.97,5.01,4.85,4.9400,254113,124557500,2.27;2025-11-14,4.88,5.09,4.87,4.9900,376302,188176600,3.37;2025-11-13,4.89,4.92,4.85,4.8900,167022,81535600,1.49;2025-11-12,4.94,4.94,4.86,4.8800,245089,119903100,2.19;2025-11-11,4.97,4.99,4.92,4.9400,178945,88684800,1.60;2025-11-10,4.95,5.02,4.92,4.9600,241522,120068500,2.16;2025-11-07,4.92,4.98,4.90,4.9300,250429,123795000,2.24;2025-11-06,4.90,4.98,4.90,4.9200,362878,178827900,3.25;2025-11-05,4.76,4.90,4.75,4.8700,354885,172148400,3.18;2025-11-04,4.71,4.84,4.71,4.7900,359275,172114600,3.21;2025-11-03,4.66,4.71,4.62,4.7000,184132,86083400,1.65;2025-10-31,4.73,4.75,4.62,4.6600,332064,155147600,2.97;2025-10-30,4.74,4.78,4.70,4.7100,188405,89191400,1.69;2025-10-29,4.80,4.80,4.70,4.7600,146184,69296000,1.31;2025-10-28,4.78,4.84,4.76,4.7900,159356,76515100,1.43;2025-10-27,4.77,4.81,4.74,4.7800,171732,82126300,1.54;2025-10-24,4.83,4.83,4.75,4.7500,225082,107712000,2.01;2025-10-23,4.82,4.89,4.79,4.8500,234960,113577600,2.10;2025-10-22,4.82,4.86,4.78,4.8000,229007,110237300,2.05;2025-10-21,4.73,4.84,4.70,4.8300,405322,194022200,3.63;2025-10-20,4.64,4.75,4.59,4.7400,347282,162605000,3.11;2025-10-17,4.67,4.69,4.62,4.6400,163498,76023300,1.46;2025-10-16,4.68,4.70,4.64,4.6600,133317,62140000,1.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u63a8\u5347\u4e1a\u7ee9\u589e\u957f\uff0c\u5173\u6ce8\u91cd\u7ec4\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2019-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190307\/18257193.shtml"}]