["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240419,19.31,2382.30,0.8355091383812,0,20240419
[[20230420,17.87,2007.6,"SJ"],[20230421,17.64,1979.5,"SJ"],[20230422,17.64,1979.5,"SJ"],[20230423,17.64,1979.5,"SJ"],[20230424,16.44,1989.1,"SJ"],[20230425,16.23,1994,"SJ"],[20230426,16.35,1985.7,"SJ"],[20230427,16.53,1989.9,"SJ"],[20230428,16.57,1990.1,"SJ"],[20230429,16.57,1990.1,"SJ"],[20230430,16.57,1990.1,"SJ"],[20230501,16.57,1983.4,"SJ"],[20230502,16.57,2014.3,"SJ"],[20230503,16.57,2028.6,"SJ"],[20230504,17,2048,"SJ"],[20230505,16.83,2017.4,"SJ"],[20230506,16.83,2017.4,"SJ"],[20230507,16.83,2017.4,"SJ"],[20230508,16.73,2026.3,"SJ"],[20230509,16.33,2036.2,"SJ"],[20230510,16.37,2030.5,"SJ"],[20230511,16.23,2014.7,"SJ"],[20230512,16.14,2014.5,"SJ"],[20230513,16.14,2014.5,"SJ"],[20230514,16.14,2014.5,"SJ"],[20230515,16.42,2018,"SJ"],[20230516,16.17,1988.4,"SJ"],[20230517,16.17,1980.7,"SJ"],[20230518,16.1,1956.5,"SJ"],[20230519,16.16,1978.7,"SJ"],[20230520,16.16,1978.7,"SJ"],[20230521,16.16,1978.7,"SJ"],[20230522,16.28,1974.8,"SJ"],[20230523,16.16,1972.4,"SJ"],[20230524,16.34,1962.8,"SJ"],[20230525,15.88,1943.1,"SJ"],[20230526,15.93,1944.1,"SJ"],[20230527,15.93,1944.1,"SJ"],[20230528,15.93,1944.1,"SJ"],[20230529,15.8,1944.1,"SJ"],[20230530,15.59,1958,"SJ"],[20230531,16.03,1963.9,"SJ"],[20230601,15.86,1978,"SJ"],[20230602,16.28,1952.4,"SJ"],[20230603,16.28,1952.4,"SJ"],[20230604,16.28,1952.4,"SJ"],[20230605,15.88,1958,"SJ"],[20230606,15.71,1965.5,"SJ"],[20230607,15.71,1942.7,"SJ"],[20230608,15.42,1963.6,"SJ"],[20230609,15.74,1962.2,"SJ"],[20230610,15.74,1962.2,"SJ"],[20230611,15.74,1962.2,"SJ"],[20230612,15.5,1955.3,"SJ"],[20230613,15.48,1944.6,"SJ"],[20230614,15,1955.3,"SJ"],[20230615,14.39,1957.8,"SJ"],[20230616,14.42,1958.4,"SJ"],[20230617,14.42,1958.4,"SJ"],[20230618,14.42,1958.4,"SJ"],[20230619,14.23,1958.4,"SJ"],[20230620,14.2,1935.5,"SJ"],[20230621,13.75,1933.3,"SJ"],[20230622,13.75,1912.7,"SJ"],[20230623,13.75,1919.1,"SJ"],[20230624,13.75,1919.1,"SJ"],[20230625,13.75,1919.1,"SJ"],[20230626,13.47,1923.7,"SJ"],[20230627,13.5,1914,"SJ"],[20230628,13.49,1912.3,"SJ"],[20230629,13.4,1909.2,"SJ"],[20230630,13.46,1921.1,"SJ"],[20230701,13.46,1921.1,"SJ"],[20230702,13.46,1921.1,"SJ"],[20230703,13.64,1921.7,"SJ"],[20230704,13.37,1921.7,"SJ"],[20230705,13.28,1919.6,"SJ"],[20230706,13.18,1908.7,"SJ"],[20230707,13.09,1926.2,"SJ"],[20230708,13.09,1926.2,"SJ"],[20230709,13.09,1926.2,"SJ"],[20230710,13.35,1925,"SJ"],[20230711,13.63,1931.3,"SJ"],[20230712,13.57,1956.2,"SJ"],[20230713,13.92,1959.2,"SJ"],[20230714,14.02,1960.1,"SJ"],[20230715,14.02,1960.1,"SJ"],[20230716,14.02,1960.1,"SJ"],[20230717,14.83,1952.4,"SJ"],[20230718,14.81,1977.2,"SJ"],[20230719,15.04,1977.5,"SJ"],[20230720,14.83,1968.3,"SJ"],[20230721,14.79,1964.3,"SJ"],[20230722,14.79,1964.3,"SJ"],[20230723,14.79,1964.3,"SJ"],[20230724,14.68,1960.3,"SJ"],[20230725,14.55,1962.1,"SJ"],[20230726,14.76,1968.9,"SJ"],[20230727,14.73,1945.4,"SJ"],[20230728,14.64,1960.4,"SJ"],[20230729,14.64,1960.4,"SJ"],[20230730,14.64,1960.4,"SJ"],[20230731,14.8,1970.5,"SJ"],[20230801,14.98,1940.7,"SJ"],[20230802,15.01,1937.4,"SJ"],[20230803,14.88,1932,"SJ"],[20230804,15.03,1939.6,"SJ"],[20230805,15.03,1939.6,"SJ"],[20230806,15.03,1939.6,"SJ"],[20230807,15.24,1933.5,"SJ"],[20230808,15.5,1924.1,"SJ"],[20230809,15.62,1915.4,"SJ"],[20230810,15.49,1914.4,"SJ"],[20230811,15.05,1912.9,"SJ"],[20230812,15.05,1912.9,"SJ"],[20230813,15.05,1912.9,"SJ"],[20230814,15.21,1910.6,"SJ"],[20230815,14.88,1902.5,"SJ"],[20230816,14.93,1896.1,"SJ"],[20230817,15.09,1884.1,"SJ"],[20230818,14.72,1886.1,"SJ"],[20230819,14.72,1886.1,"SJ"],[20230820,14.72,1886.1,"SJ"],[20230821,14.74,1893.3,"SJ"],[20230822,15.11,1896.4,"SJ"],[20230823,14.88,1918.5,"SJ"],[20230824,15.42,1918.2,"SJ"],[20230825,15.08,1911.1,"SJ"],[20230826,15.08,1911.1,"SJ"],[20230827,15.08,1911.1,"SJ"],[20230828,15.12,1917.9,"SJ"],[20230829,15.32,1936.5,"SJ"],[20230830,15.38,1944.3,"SJ"],[20230831,15.13,1938.2,"SJ"],[20230901,15.16,1939.8,"SJ"],[20230902,15.16,1939.8,"SJ"],[20230903,15.16,1939.8,"SJ"],[20230904,15.26,1939.8,"SJ"],[20230905,15.14,1926.2,"SJ"],[20230906,14.76,1918.1,"SJ"],[20230907,14.56,1917.5,"SJ"],[20230908,14.87,1918.4,"SJ"],[20230909,14.87,1918.4,"SJ"],[20230910,14.87,1918.4,"SJ"],[20230911,15.18,1923.3,"SJ"],[20230912,14.93,1911.3,"SJ"],[20230913,15.02,1909.1,"SJ"],[20230914,15.44,1910,"SJ"],[20230915,15.53,1923.7,"SJ"],[20230916,15.53,1923.7,"SJ"],[20230917,15.53,1923.7,"SJ"],[20230918,15.3,1931.5,"SJ"],[20230919,15.54,1932,"SJ"],[20230920,15.38,1945.6,"SJ"],[20230921,15.03,1919.2,"SJ"],[20230922,14.92,1925.4,"SJ"],[20230923,14.92,1925.4,"SJ"],[20230924,14.92,1925.4,"SJ"],[20230925,15.02,1916.6,"SJ"],[20230926,14.84,1900.4,"SJ"],[20230927,14.67,1871.6,"SJ"],[20230928,14.54,1860.4,"SJ"],[20230929,14.54,1848.1,"SJ"],[20230930,14.54,1848.1,"SJ"],[20231001,14.54,1848.1,"SJ"],[20231002,14.54,1830,"SJ"],[20231003,14.54,1824.6,"SJ"],[20231004,14.54,1818.5,"SJ"],[20231005,14.54,1816.6,"SJ"],[20231006,14.54,1830.2,"SJ"],[20231007,14.54,1830.2,"SJ"],[20231008,14.54,1830.2,"SJ"],[20231009,14.41,1849.5,"SJ"],[20231010,14.7,1861,"SJ"],[20231011,14.32,1872.8,"SJ"],[20231012,14.45,1869.3,"SJ"],[20231013,14.35,1927.4,"SJ"],[20231014,14.35,1927.4,"SJ"],[20231015,14.35,1927.4,"SJ"],[20231016,14.81,1921.1,"SJ"],[20231017,14.67,1922.7,"SJ"],[20231018,14.59,1955.3,"SJ"],[20231019,14.41,1968.4,"SJ"],[20231020,14.55,1982.5,"SJ"],[20231021,14.55,1982.5,"SJ"],[20231022,14.55,1982.5,"SJ"],[20231023,14.3,1976.3,"SJ"],[20231024,14.34,1975,"SJ"],[20231025,14.31,1984.1,"SJ"],[20231026,14.52,1987.2,"SJ"],[20231027,14.68,1988.6,"SJ"],[20231028,14.68,1988.6,"SJ"],[20231029,14.68,1988.6,"SJ"],[20231030,14.7,1996.2,"SJ"],[20231031,14.79,1985.2,"SJ"],[20231101,14.55,1978.8,"SJ"],[20231102,14.42,1985.6,"SJ"],[20231103,14.47,1991.5,"SJ"],[20231104,14.47,1991.5,"SJ"],[20231105,14.47,1991.5,"SJ"],[20231106,14.64,1981.6,"SJ"],[20231107,14.42,1966.8,"SJ"],[20231108,14.15,1951.5,"SJ"],[20231109,14,1964.2,"SJ"],[20231110,14.03,1932.6,"SJ"],[20231111,14.03,1932.6,"SJ"],[20231112,14.03,1932.6,"SJ"],[20231113,14.18,1945.5,"SJ"],[20231114,14.09,1961.8,"SJ"],[20231115,14.18,1960.1,"SJ"],[20231116,14.02,1983.9,"SJ"],[20231117,14.1,1981.6,"SJ"],[20231118,14.1,1981.6,"SJ"],[20231119,14.1,1981.6,"SJ"],[20231120,13.96,1977.7,"SJ"],[20231121,13.98,1999.3,"SJ"],[20231122,13.78,1991.4,"SJ"],[20231123,13.59,1991.4,"SJ"],[20231124,13.44,2002.2,"SJ"],[20231125,13.44,2002.2,"SJ"],[20231126,13.44,2002.2,"SJ"],[20231127,13.63,2011.8,"SJ"],[20231128,13.71,2039.7,"SJ"],[20231129,13.99,2047.1,"SJ"],[20231130,13.91,2038.1,"SJ"],[20231201,14.03,2071,"SJ"],[20231202,14.03,2071,"SJ"],[20231203,14.03,2071,"SJ"],[20231204,14.87,2024.1,"SJ"],[20231205,14.27,2018.5,"SJ"],[20231206,14.39,2030.5,"SJ"],[20231207,14.3,2029.9,"SJ"],[20231208,14.31,1998.3,"SJ"],[20231209,14.31,1998.3,"SJ"],[20231210,14.31,1998.3,"SJ"],[20231211,14.2,1978,"SJ"],[20231212,14.22,1977.8,"SJ"],[20231213,14.02,1982.3,"SJ"],[20231214,14.13,2030.2,"SJ"],[20231215,14.01,2021.1,"SJ"],[20231216,14.01,2021.1,"SJ"],[20231217,14.01,2021.1,"SJ"],[20231218,13.82,2026.3,"SJ"],[20231219,13.79,2038.4,"SJ"],[20231220,13.95,2034.5,"SJ"],[20231221,13.74,2039.1,"SJ"],[20231222,13.62,2057.1,"SJ"],[20231223,13.62,2057.1,"SJ"],[20231224,13.62,2057.1,"SJ"],[20231225,13.66,2057.1,"SJ"],[20231226,13.76,2058.2,"SJ"],[20231227,13.76,2081.9,"SJ"],[20231228,13.96,2073.9,"SJ"],[20231229,14.01,2062.4,"SJ"],[20231230,14.01,2062.4,"SJ"],[20231231,14.01,2062.4,"SJ"],[20240101,14.01,2062.4,"SJ"],[20240102,14.52,2064.4,"SJ"],[20240103,14.51,2034.2,"SJ"],[20240104,14.68,2042.3,"SJ"],[20240105,14.74,2042.4,"SJ"],[20240106,14.74,2042.4,"SJ"],[20240107,14.74,2042.4,"SJ"],[20240108,14.45,2026.6,"SJ"],[20240109,14.37,2026.4,"SJ"],[20240110,14.26,2021.7,"SJ"],[20240111,14.1,2014.3,"SJ"],[20240112,14.14,2046.7,"SJ"],[20240113,14.14,2046.7,"SJ"],[20240114,14.14,2046.7,"SJ"],[20240115,14.08,2046.7,"SJ"],[20240116,13.94,2026,"SJ"],[20240117,13.4,2002.6,"SJ"],[20240118,13.17,2018.6,"SJ"],[20240119,13.08,2026.5,"SJ"],[20240120,13.08,2026.5,"SJ"],[20240121,13.08,2026.5,"SJ"],[20240122,12.12,2019.8,"SJ"],[20240123,12.26,2023.7,"SJ"],[20240124,12.32,2013.9,"SJ"],[20240125,12.45,2016.9,"SJ"],[20240126,12.37,2016.8,"SJ"],[20240127,12.37,2016.8,"SJ"],[20240128,12.37,2016.8,"SJ"],[20240129,12.54,2025.2,"SJ"],[20240130,12.35,2031.5,"SJ"],[20240131,12,2048.4,"SJ"],[20240201,12.01,2053,"SJ"],[20240202,12,2036.1,"SJ"],[20240203,12,2036.1,"SJ"],[20240204,12,2036.1,"SJ"],[20240205,11.76,2025.7,"SJ"],[20240206,12.38,2034.5,"SJ"],[20240207,13.28,2035.2,"SJ"],[20240208,13.54,2032.2,"SJ"],[20240209,13.54,2023.3,"SJ"],[20240210,13.54,2023.3,"SJ"],[20240211,13.54,2023.3,"SJ"],[20240212,13.54,2018.2,"SJ"],[20240213,13.54,1992.9,"SJ"],[20240214,13.54,1990.3,"SJ"],[20240215,13.54,2002.1,"SJ"],[20240216,13.54,2011.5,"SJ"],[20240217,13.54,2011.5,"SJ"],[20240218,13.54,2011.5,"SJ"],[20240219,13.15,2011.5,"SJ"],[20240220,13.16,2027.5,"SJ"],[20240221,13.07,2022.3,"SJ"],[20240222,13.1,2019.7,"SJ"],[20240223,13.02,2038.6,"SJ"],[20240224,13.02,2038.6,"SJ"],[20240225,13.02,2038.6,"SJ"],[20240226,12.89,2028.5,"SJ"],[20240227,13.01,2034,"SJ"],[20240228,12.74,2033,"SJ"],[20240229,12.92,2045.7,"SJ"],[20240301,13.29,2086.9,"SJ"],[20240302,13.29,2086.9,"SJ"],[20240303,13.29,2086.9,"SJ"],[20240304,13.63,2117.7,"SJ"],[20240305,13.94,2133.5,"SJ"],[20240306,14.24,2150.3,"SJ"],[20240307,14.55,2158,"SJ"],[20240308,14.36,2178.6,"SJ"],[20240309,14.36,2178.6,"SJ"],[20240310,14.36,2178.6,"SJ"],[20240311,14.38,2182.5,"SJ"],[20240312,14.09,2160.4,"SJ"],[20240313,14.09,2175.4,"SJ"],[20240314,14.13,2163,"SJ"],[20240315,14.78,2157.3,"SJ"],[20240316,14.78,2157.3,"SJ"],[20240317,14.78,2157.3,"SJ"],[20240318,14.64,2160.7,"SJ"],[20240319,14.56,2156.3,"SJ"],[20240320,14.47,2157.9,"SJ"],[20240321,14.7,2182.4,"SJ"],[20240322,14.32,2158.1,"SJ"],[20240323,14.32,2158.1,"SJ"],[20240324,14.32,2158.1,"SJ"],[20240325,14.55,2174.8,"SJ"],[20240326,14.45,2175.6,"SJ"],[20240327,14.38,2190.6,"SJ"],[20240328,14.86,2217.4,"SJ"],[20240329,16.35,2217.4,"SJ"],[20240330,16.35,2217.4,"SJ"],[20240331,16.35,2217.4,"SJ"],[20240401,17.28,2236.5,"SJ"],[20240402,17.44,2261,"SJ"],[20240403,18.15,2294.4,"SJ"],[20240404,18.15,2288.8,"SJ"],[20240405,18.15,2325.7,"SJ"],[20240406,18.15,2325.7,"SJ"],[20240407,18.15,2325.7,"SJ"],[20240408,19,2331.7,"SJ"],[20240409,18.88,2343.5,"SJ"],[20240410,19.21,2329.6,"SJ"],[20240411,19.17,2354.8,"SJ"],[20240412,21.01,2356.2,"SJ"],[20240413,21.01,2356.2,"SJ"],[20240414,21.01,2356.2,"SJ"],[20240415,20.19,2365.8,"SJ"],[20240416,18.85,2390.8,"SJ"],[20240417,19.2,2371.7,"SJ"],[20240418,19.15,2382.3,"SJ"],[20240419,19.31,2382.3,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240419,19.31,144750.00,0.8355091383812,0,20240419
[[20230420,17.87,116500,"SJ"],[20230421,17.64,116500,"SJ"],[20230422,17.64,116500,"SJ"],[20230423,17.64,116500,"SJ"],[20230424,16.44,116500,"SJ"],[20230425,16.23,116500,"SJ"],[20230426,16.35,116500,"SJ"],[20230427,16.53,116500,"SJ"],[20230428,16.57,116500,"SJ"],[20230429,16.57,116500,"SJ"],[20230430,16.57,116500,"SJ"],[20230501,16.57,116500,"SJ"],[20230502,16.57,116500,"SJ"],[20230503,16.57,116500,"SJ"],[20230504,17,116500,"SJ"],[20230505,16.83,116500,"SJ"],[20230506,16.83,116500,"SJ"],[20230507,16.83,116500,"SJ"],[20230508,16.73,121500,"SJ"],[20230509,16.33,123500,"SJ"],[20230510,16.37,123500,"SJ"],[20230511,16.23,123500,"SJ"],[20230512,16.14,123500,"SJ"],[20230513,16.14,123500,"SJ"],[20230514,16.14,123500,"SJ"],[20230515,16.42,123500,"SJ"],[20230516,16.17,128500,"SJ"],[20230517,16.17,138500,"SJ"],[20230518,16.1,141000,"SJ"],[20230519,16.16,141000,"SJ"],[20230520,16.16,141000,"SJ"],[20230521,16.16,141000,"SJ"],[20230522,16.28,151000,"SJ"],[20230523,16.16,151000,"SJ"],[20230524,16.34,151000,"SJ"],[20230525,15.88,156000,"SJ"],[20230526,15.93,156000,"SJ"],[20230527,15.93,156000,"SJ"],[20230528,15.93,156000,"SJ"],[20230529,15.8,176000,"SJ"],[20230530,15.59,176000,"SJ"],[20230531,16.03,176000,"SJ"],[20230601,15.86,176000,"SJ"],[20230602,16.28,176000,"SJ"],[20230603,16.28,176000,"SJ"],[20230604,16.28,176000,"SJ"],[20230605,15.88,176000,"SJ"],[20230606,15.71,177500,"SJ"],[20230607,15.71,182500,"SJ"],[20230608,15.42,181500,"SJ"],[20230609,15.74,181500,"SJ"],[20230610,15.74,181500,"SJ"],[20230611,15.74,181500,"SJ"],[20230612,15.5,181500,"SJ"],[20230613,15.48,181500,"SJ"],[20230614,15,182000,"SJ"],[20230615,14.39,182000,"SJ"],[20230616,14.42,182000,"SJ"],[20230617,14.42,182000,"SJ"],[20230618,14.42,182000,"SJ"],[20230619,14.23,181500,"SJ"],[20230620,14.2,181000,"SJ"],[20230621,13.75,181000,"SJ"],[20230622,13.75,181000,"SJ"],[20230623,13.75,181000,"SJ"],[20230624,13.75,181000,"SJ"],[20230625,13.75,181000,"SJ"],[20230626,13.47,178500,"SJ"],[20230627,13.5,177000,"SJ"],[20230628,13.49,175500,"SJ"],[20230629,13.4,171500,"SJ"],[20230630,13.46,168500,"SJ"],[20230701,13.46,168500,"SJ"],[20230702,13.46,168500,"SJ"],[20230703,13.64,168500,"SJ"],[20230704,13.37,168500,"SJ"],[20230705,13.28,166500,"SJ"],[20230706,13.18,165000,"SJ"],[20230707,13.09,165000,"SJ"],[20230708,13.09,165000,"SJ"],[20230709,13.09,165000,"SJ"],[20230710,13.35,162750,"SJ"],[20230711,13.63,159750,"SJ"],[20230712,13.57,159750,"SJ"],[20230713,13.92,161250,"SJ"],[20230714,14.02,162750,"SJ"],[20230715,14.02,162750,"SJ"],[20230716,14.02,162750,"SJ"],[20230717,14.83,163500,"SJ"],[20230718,14.81,163500,"SJ"],[20230719,15.04,163500,"SJ"],[20230720,14.83,165000,"SJ"],[20230721,14.79,166500,"SJ"],[20230722,14.79,166500,"SJ"],[20230723,14.79,166500,"SJ"],[20230724,14.68,171750,"SJ"],[20230725,14.55,171750,"SJ"],[20230726,14.76,171750,"SJ"],[20230727,14.73,171000,"SJ"],[20230728,14.64,171750,"SJ"],[20230729,14.64,171750,"SJ"],[20230730,14.64,171750,"SJ"],[20230731,14.8,172500,"SJ"],[20230801,14.98,172500,"SJ"],[20230802,15.01,173250,"SJ"],[20230803,14.88,173250,"SJ"],[20230804,15.03,173250,"SJ"],[20230805,15.03,173250,"SJ"],[20230806,15.03,173250,"SJ"],[20230807,15.24,173250,"SJ"],[20230808,15.5,174750,"SJ"],[20230809,15.62,176250,"SJ"],[20230810,15.49,176250,"SJ"],[20230811,15.05,175500,"SJ"],[20230812,15.05,175500,"SJ"],[20230813,15.05,175500,"SJ"],[20230814,15.21,175500,"SJ"],[20230815,14.88,175500,"SJ"],[20230816,14.93,175500,"SJ"],[20230817,15.09,176250,"SJ"],[20230818,14.72,177000,"SJ"],[20230819,14.72,177000,"SJ"],[20230820,14.72,177000,"SJ"],[20230821,14.74,178500,"SJ"],[20230822,15.11,183000,"SJ"],[20230823,14.88,182250,"SJ"],[20230824,15.42,182250,"SJ"],[20230825,15.08,182250,"SJ"],[20230826,15.08,182250,"SJ"],[20230827,15.08,182250,"SJ"],[20230828,15.12,183750,"SJ"],[20230829,15.32,183750,"SJ"],[20230830,15.38,183750,"SJ"],[20230831,15.13,183750,"SJ"],[20230901,15.16,183750,"SJ"],[20230902,15.16,183750,"SJ"],[20230903,15.16,183750,"SJ"],[20230904,15.26,186000,"SJ"],[20230905,15.14,186000,"SJ"],[20230906,14.76,186000,"SJ"],[20230907,14.56,192000,"SJ"],[20230908,14.87,192000,"SJ"],[20230909,14.87,192000,"SJ"],[20230910,14.87,192000,"SJ"],[20230911,15.18,193500,"SJ"],[20230912,14.93,193500,"SJ"],[20230913,15.02,193500,"SJ"],[20230914,15.44,193500,"SJ"],[20230915,15.53,193500,"SJ"],[20230916,15.53,193500,"SJ"],[20230917,15.53,193500,"SJ"],[20230918,15.3,194250,"SJ"],[20230919,15.54,194250,"SJ"],[20230920,15.38,191250,"SJ"],[20230921,15.03,191250,"SJ"],[20230922,14.92,191250,"SJ"],[20230923,14.92,191250,"SJ"],[20230924,14.92,191250,"SJ"],[20230925,15.02,191250,"SJ"],[20230926,14.84,191250,"SJ"],[20230927,14.67,191250,"SJ"],[20230928,14.54,191250,"SJ"],[20230929,14.54,191250,"SJ"],[20230930,14.54,191250,"SJ"],[20231001,14.54,191250,"SJ"],[20231002,14.54,191250,"SJ"],[20231003,14.54,191250,"SJ"],[20231004,14.54,191250,"SJ"],[20231005,14.54,191250,"SJ"],[20231006,14.54,191250,"SJ"],[20231007,14.54,191250,"SJ"],[20231008,14.54,191250,"SJ"],[20231009,14.41,195750,"SJ"],[20231010,14.7,195750,"SJ"],[20231011,14.32,195750,"SJ"],[20231012,14.45,195750,"SJ"],[20231013,14.35,195000,"SJ"],[20231014,14.35,195000,"SJ"],[20231015,14.35,195000,"SJ"],[20231016,14.81,194700,"SJ"],[20231017,14.67,194700,"SJ"],[20231018,14.59,194700,"SJ"],[20231019,14.41,193200,"SJ"],[20231020,14.55,192750,"SJ"],[20231021,14.55,192750,"SJ"],[20231022,14.55,192750,"SJ"],[20231023,14.3,191250,"SJ"],[20231024,14.34,191250,"SJ"],[20231025,14.31,189750,"SJ"],[20231026,14.52,188250,"SJ"],[20231027,14.68,188250,"SJ"],[20231028,14.68,188250,"SJ"],[20231029,14.68,188250,"SJ"],[20231030,14.7,188250,"SJ"],[20231031,14.79,188250,"SJ"],[20231101,14.55,188250,"SJ"],[20231102,14.42,188250,"SJ"],[20231103,14.47,188250,"SJ"],[20231104,14.47,188250,"SJ"],[20231105,14.47,188250,"SJ"],[20231106,14.64,189750,"SJ"],[20231107,14.42,189000,"SJ"],[20231108,14.15,187950,"SJ"],[20231109,14,187950,"SJ"],[20231110,14.03,187950,"SJ"],[20231111,14.03,187950,"SJ"],[20231112,14.03,187950,"SJ"],[20231113,14.18,187950,"SJ"],[20231114,14.09,187500,"SJ"],[20231115,14.18,187500,"SJ"],[20231116,14.02,185250,"SJ"],[20231117,14.1,183750,"SJ"],[20231118,14.1,183750,"SJ"],[20231119,14.1,183750,"SJ"],[20231120,13.96,183000,"SJ"],[20231121,13.98,182250,"SJ"],[20231122,13.78,180750,"SJ"],[20231123,13.59,180750,"SJ"],[20231124,13.44,180750,"SJ"],[20231125,13.44,180750,"SJ"],[20231126,13.44,180750,"SJ"],[20231127,13.63,180750,"SJ"],[20231128,13.71,177450,"SJ"],[20231129,13.99,177450,"SJ"],[20231130,13.91,177450,"SJ"],[20231201,14.03,176250,"SJ"],[20231202,14.03,176250,"SJ"],[20231203,14.03,176250,"SJ"],[20231204,14.87,176250,"SJ"],[20231205,14.27,175500,"SJ"],[20231206,14.39,174750,"SJ"],[20231207,14.3,171750,"SJ"],[20231208,14.31,168750,"SJ"],[20231209,14.31,168750,"SJ"],[20231210,14.31,168750,"SJ"],[20231211,14.2,167250,"SJ"],[20231212,14.22,165750,"SJ"],[20231213,14.02,165000,"SJ"],[20231214,14.13,165000,"SJ"],[20231215,14.01,165000,"SJ"],[20231216,14.01,165000,"SJ"],[20231217,14.01,165000,"SJ"],[20231218,13.82,165000,"SJ"],[20231219,13.79,164250,"SJ"],[20231220,13.95,162750,"SJ"],[20231221,13.74,161250,"SJ"],[20231222,13.62,161250,"SJ"],[20231223,13.62,161250,"SJ"],[20231224,13.62,161250,"SJ"],[20231225,13.66,162150,"SJ"],[20231226,13.76,163500,"SJ"],[20231227,13.76,163500,"SJ"],[20231228,13.96,163500,"SJ"],[20231229,14.01,162000,"SJ"],[20231230,14.01,162000,"SJ"],[20231231,14.01,162000,"SJ"],[20240101,14.01,162000,"SJ"],[20240102,14.52,162000,"SJ"],[20240103,14.51,158250,"SJ"],[20240104,14.68,156750,"SJ"],[20240105,14.74,156750,"SJ"],[20240106,14.74,156750,"SJ"],[20240107,14.74,156750,"SJ"],[20240108,14.45,155250,"SJ"],[20240109,14.37,150750,"SJ"],[20240110,14.26,150750,"SJ"],[20240111,14.1,147750,"SJ"],[20240112,14.14,149250,"SJ"],[20240113,14.14,149250,"SJ"],[20240114,14.14,149250,"SJ"],[20240115,14.08,149250,"SJ"],[20240116,13.94,147750,"SJ"],[20240117,13.4,147750,"SJ"],[20240118,13.17,148500,"SJ"],[20240119,13.08,148500,"SJ"],[20240120,13.08,148500,"SJ"],[20240121,13.08,148500,"SJ"],[20240122,12.12,149250,"SJ"],[20240123,12.26,149250,"SJ"],[20240124,12.32,149250,"SJ"],[20240125,12.45,149250,"SJ"],[20240126,12.37,148650,"SJ"],[20240127,12.37,148650,"SJ"],[20240128,12.37,148650,"SJ"],[20240129,12.54,148650,"SJ"],[20240130,12.35,148650,"SJ"],[20240131,12,148650,"SJ"],[20240201,12.01,148650,"SJ"],[20240202,12,148650,"SJ"],[20240203,12,148650,"SJ"],[20240204,12,148650,"SJ"],[20240205,11.76,148650,"SJ"],[20240206,12.38,148650,"SJ"],[20240207,13.28,148650,"SJ"],[20240208,13.54,148650,"SJ"],[20240209,13.54,148650,"SJ"],[20240210,13.54,148650,"SJ"],[20240211,13.54,148650,"SJ"],[20240212,13.54,148650,"SJ"],[20240213,13.54,148650,"SJ"],[20240214,13.54,148650,"SJ"],[20240215,13.54,148650,"SJ"],[20240216,13.54,148650,"SJ"],[20240217,13.54,148650,"SJ"],[20240218,13.54,148650,"SJ"],[20240219,13.15,148200,"SJ"],[20240220,13.16,146700,"SJ"],[20240221,13.07,146250,"SJ"],[20240222,13.1,144750,"SJ"],[20240223,13.02,142500,"SJ"],[20240224,13.02,142500,"SJ"],[20240225,13.02,142500,"SJ"],[20240226,12.89,142500,"SJ"],[20240227,13.01,139500,"SJ"],[20240228,12.74,138000,"SJ"],[20240229,12.92,136500,"SJ"],[20240301,13.29,135450,"SJ"],[20240302,13.29,135450,"SJ"],[20240303,13.29,135450,"SJ"],[20240304,13.63,132450,"SJ"],[20240305,13.94,131250,"SJ"],[20240306,14.24,129750,"SJ"],[20240307,14.55,129750,"SJ"],[20240308,14.36,127200,"SJ"],[20240309,14.36,127200,"SJ"],[20240310,14.36,127200,"SJ"],[20240311,14.38,127200,"SJ"],[20240312,14.09,127200,"SJ"],[20240313,14.09,130200,"SJ"],[20240314,14.13,130200,"SJ"],[20240315,14.78,127800,"SJ"],[20240316,14.78,127800,"SJ"],[20240317,14.78,127800,"SJ"],[20240318,14.64,127200,"SJ"],[20240319,14.56,126450,"SJ"],[20240320,14.47,126450,"SJ"],[20240321,14.7,127500,"SJ"],[20240322,14.32,128250,"SJ"],[20240323,14.32,128250,"SJ"],[20240324,14.32,128250,"SJ"],[20240325,14.55,129750,"SJ"],[20240326,14.45,129750,"SJ"],[20240327,14.38,129750,"SJ"],[20240328,14.86,131250,"SJ"],[20240329,16.35,131250,"SJ"],[20240330,16.35,131250,"SJ"],[20240331,16.35,131250,"SJ"],[20240401,17.28,131250,"SJ"],[20240402,17.44,133950,"SJ"],[20240403,18.15,134400,"SJ"],[20240404,18.15,134400,"SJ"],[20240405,18.15,134400,"SJ"],[20240406,18.15,134400,"SJ"],[20240407,18.15,134400,"SJ"],[20240408,19,144750,"SJ"],[20240409,18.88,141000,"SJ"],[20240410,19.21,141000,"SJ"],[20240411,19.17,141750,"SJ"],[20240412,21.01,143250,"SJ"],[20240413,21.01,143250,"SJ"],[20240414,21.01,143250,"SJ"],[20240415,20.19,146250,"SJ"],[20240416,18.85,144750,"SJ"],[20240417,19.2,144750,"SJ"],[20240418,19.15,144750,"SJ"],[20240419,19.31,144750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.1100","JLR":"20619857.7500","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.38296952727042}],[{"ZGB":"795962910","LTGB":"704701792","MGSY":"0.3787","JLR":"300826468.8900","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0549","JLR":"-17427796.7700","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u9ad8\u7aef\u8def\u9762\u88c5\u5907\u7814\u5236","zybl":0.50194082589189}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0091","JLR":"413120229.6600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.2171","JLR":"81812211.3500","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581951713","LTGB":"498689739","MGSY":"-0.3225","JLR":"-185353102.9200","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u518d\u751f\u8d44\u6e90\u8fd0\u8425-\u7a00\u571f\u56de\u6536\u6599\u7efc\u5408\u5229\u7528","zybl":0.63537790419557}],[{"ZGB":"120139000","LTGB":"80588285","MGSY":"0.5400","JLR":"65234872.2100","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u6e7f\u538b\u78c1\u74e6","zybl":0.6822987037455}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.50433209153551}],[{"ZGB":"302566487","LTGB":"301625687","MGSY":"0.2600","JLR":"79402384.6600","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.36986768109205}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0736","JLR":"82288215.2900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"23385245","MGSY":"0.7300","JLR":"60817214.5400","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72497731790666}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0600","JLR":"14941831.6000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.0941","JLR":"11540134.5800","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"53090000","LTGB":"1647765","MGSY":"0.5400","JLR":"28596595.6100","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.67957048986917}],[{"ZGB":"88594718","LTGB":"20271534","MGSY":"0.3387","JLR":"26254422.1000","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.33092473267304}],[{"ZGB":"1626712074","LTGB":"1604023310","MGSY":"1.0200","JLR":"1649949274.6600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.1338","JLR":"162640898.1100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3200","JLR":"103316700.0300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.3819","JLR":"1380415212.5900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0479","JLR":"83976541.0100","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"839087782","LTGB":"832183405","MGSY":"0.4000","JLR":"332602221.8900","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113089200","LTGB":"63071400","MGSY":"-0.3400","JLR":"-38015149.0300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"980888981","LTGB":"980888981","MGSY":"0.0462","JLR":"45305169.3800","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74122176846601}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.2242","JLR":"170207104.7100","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.2608790933989}],[{"ZGB":"1418459200","LTGB":"1411011400","MGSY":"0.8229","JLR":"1161124339.7900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80210500","LTGB":"80210500","MGSY":"-0.6500","JLR":"-52456029.3100","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"-1.6505","JLR":"-1272481882.7600","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.94680731739447}],[{"ZGB":"1112368051","LTGB":"1055969036","MGSY":"-0.1732","JLR":"-186784815.4000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.79913014564154}],[{"ZGB":"136614467","LTGB":"96603280","MGSY":"1.2100","JLR":"136277029.8400","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65307080802229}],[{"ZGB":"85490000","LTGB":"41425160","MGSY":"0.8000","JLR":"66094011.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.35602775712969}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.1862","JLR":"78060846.0700","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.34342134874438}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1003428138","MGSY":"0.1641","JLR":"170624727.0800","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.40510664700478}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1650","JLR":"139707603.2800","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820244267","LTGB":"814957568","MGSY":"0.4500","JLR":"367633633.3700","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0050","JLR":"2228785.1100","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u571f\u5efa\u65bd\u5de5","zybl":0.54574339586895}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.5300","JLR":"244622590.6800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.4300","JLR":"19440185.5300","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.2371","JLR":"44872425.2700","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"213574120","LTGB":"187151918","MGSY":"-0.1520","JLR":"-32241462.7700","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.58834497140494}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"2387967930","LTGB":"1777170167","MGSY":"0.1600","JLR":"387371422.7700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.56641217572189}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1782","JLR":"-91663424.4100","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240419,19.31,9617.00,0.8355091383812,0,20240419
[[20230420,17.87,8875,"SJ"],[20230421,17.64,8816,"SJ"],[20230422,17.64,8816,"SJ"],[20230423,17.64,8816,"SJ"],[20230424,16.44,8762.5,"SJ"],[20230425,16.23,8521,"SJ"],[20230426,16.35,8579,"SJ"],[20230427,16.53,8465.5,"SJ"],[20230428,16.57,8571,"SJ"],[20230429,16.57,8571,"SJ"],[20230430,16.57,8571,"SJ"],[20230501,16.57,8571,"SJ"],[20230502,16.57,8573,"SJ"],[20230503,16.57,8486,"SJ"],[20230504,17,8539,"SJ"],[20230505,16.83,8488,"SJ"],[20230506,16.83,8488,"SJ"],[20230507,16.83,8488,"SJ"],[20230508,16.73,8488,"SJ"],[20230509,16.33,8583,"SJ"],[20230510,16.37,8469,"SJ"],[20230511,16.23,8267,"SJ"],[20230512,16.14,8240,"SJ"],[20230513,16.14,8240,"SJ"],[20230514,16.14,8240,"SJ"],[20230515,16.42,8287,"SJ"],[20230516,16.17,8076,"SJ"],[20230517,16.17,8176,"SJ"],[20230518,16.1,8171.5,"SJ"],[20230519,16.16,8222,"SJ"],[20230520,16.16,8222,"SJ"],[20230521,16.16,8222,"SJ"],[20230522,16.28,8094,"SJ"],[20230523,16.16,7961,"SJ"],[20230524,16.34,7910,"SJ"],[20230525,15.88,7922,"SJ"],[20230526,15.93,8082,"SJ"],[20230527,15.93,8082,"SJ"],[20230528,15.93,8082,"SJ"],[20230529,15.8,8082,"SJ"],[20230530,15.59,8122,"SJ"],[20230531,16.03,8017,"SJ"],[20230601,15.86,8210.5,"SJ"],[20230602,16.28,8337,"SJ"],[20230603,16.28,8337,"SJ"],[20230604,16.28,8337,"SJ"],[20230605,15.88,8265,"SJ"],[20230606,15.71,8311,"SJ"],[20230607,15.71,8352,"SJ"],[20230608,15.42,8243,"SJ"],[20230609,15.74,8368,"SJ"],[20230610,15.74,8368,"SJ"],[20230611,15.74,8368,"SJ"],[20230612,15.5,8287,"SJ"],[20230613,15.48,8421.5,"SJ"],[20230614,15,8457,"SJ"],[20230615,14.39,8479,"SJ"],[20230616,14.42,8561,"SJ"],[20230617,14.42,8561,"SJ"],[20230618,14.42,8561,"SJ"],[20230619,14.23,8542,"SJ"],[20230620,14.2,8565,"SJ"],[20230621,13.75,8490,"SJ"],[20230622,13.75,8670.5,"SJ"],[20230623,13.75,8490,"SJ"],[20230624,13.75,8490,"SJ"],[20230625,13.75,8490,"SJ"],[20230626,13.47,8437,"SJ"],[20230627,13.5,8367,"SJ"],[20230628,13.49,8268,"SJ"],[20230629,13.4,8165.5,"SJ"],[20230630,13.46,8210,"SJ"],[20230701,13.46,8210,"SJ"],[20230702,13.46,8210,"SJ"],[20230703,13.64,8355,"SJ"],[20230704,13.37,8349,"SJ"],[20230705,13.28,8251,"SJ"],[20230706,13.18,8280,"SJ"],[20230707,13.09,8299,"SJ"],[20230708,13.09,8299,"SJ"],[20230709,13.09,8299,"SJ"],[20230710,13.35,8286,"SJ"],[20230711,13.63,8371,"SJ"],[20230712,13.57,8367,"SJ"],[20230713,13.92,8585,"SJ"],[20230714,14.02,8651,"SJ"],[20230715,14.02,8651,"SJ"],[20230716,14.02,8651,"SJ"],[20230717,14.83,8460.5,"SJ"],[20230718,14.81,8410,"SJ"],[20230719,15.04,8354,"SJ"],[20230720,14.83,8543,"SJ"],[20230721,14.79,8422,"SJ"],[20230722,14.79,8422,"SJ"],[20230723,14.79,8422,"SJ"],[20230724,14.68,8430,"SJ"],[20230725,14.55,8597,"SJ"],[20230726,14.76,8534,"SJ"],[20230727,14.73,8578.5,"SJ"],[20230728,14.64,8592,"SJ"],[20230729,14.64,8592,"SJ"],[20230730,14.64,8592,"SJ"],[20230731,14.8,8635.5,"SJ"],[20230801,14.98,8720.5,"SJ"],[20230802,15.01,8545,"SJ"],[20230803,14.88,8472,"SJ"],[20230804,15.03,8450.5,"SJ"],[20230805,15.03,8450.5,"SJ"],[20230806,15.03,8450.5,"SJ"],[20230807,15.24,8495,"SJ"],[20230808,15.5,8276,"SJ"],[20230809,15.62,8395,"SJ"],[20230810,15.49,8423.5,"SJ"],[20230811,15.05,8242,"SJ"],[20230812,15.05,8242,"SJ"],[20230813,15.05,8242,"SJ"],[20230814,15.21,8242,"SJ"],[20230815,14.88,8126.5,"SJ"],[20230816,14.93,8132,"SJ"],[20230817,15.09,8215,"SJ"],[20230818,14.72,8176,"SJ"],[20230819,14.72,8176,"SJ"],[20230820,14.72,8176,"SJ"],[20230821,14.74,8239.5,"SJ"],[20230822,15.11,8342,"SJ"],[20230823,14.88,8377.5,"SJ"],[20230824,15.42,8358.5,"SJ"],[20230825,15.08,8381.5,"SJ"],[20230826,15.08,8381.5,"SJ"],[20230827,15.08,8381.5,"SJ"],[20230828,15.12,8381.5,"SJ"],[20230829,15.32,8375,"SJ"],[20230830,15.38,8394.5,"SJ"],[20230831,15.13,8359.5,"SJ"],[20230901,15.16,8515,"SJ"],[20230902,15.16,8515,"SJ"],[20230903,15.16,8515,"SJ"],[20230904,15.26,8406,"SJ"],[20230905,15.14,8430,"SJ"],[20230906,14.76,8395,"SJ"],[20230907,14.56,8242.5,"SJ"],[20230908,14.87,8225,"SJ"],[20230909,14.87,8225,"SJ"],[20230910,14.87,8225,"SJ"],[20230911,15.18,8332.5,"SJ"],[20230912,14.93,8337.5,"SJ"],[20230913,15.02,8353,"SJ"],[20230914,15.44,8423,"SJ"],[20230915,15.53,8376.5,"SJ"],[20230916,15.53,8376.5,"SJ"],[20230917,15.53,8376.5,"SJ"],[20230918,15.3,8320,"SJ"],[20230919,15.54,8233.5,"SJ"],[20230920,15.38,8277,"SJ"],[20230921,15.03,8101,"SJ"],[20230922,14.92,8188,"SJ"],[20230923,14.92,8188,"SJ"],[20230924,14.92,8188,"SJ"],[20230925,15.02,8107,"SJ"],[20230926,14.84,8066,"SJ"],[20230927,14.67,8017,"SJ"],[20230928,14.54,8112,"SJ"],[20230929,14.54,8230.5,"SJ"],[20230930,14.54,8230.5,"SJ"],[20231001,14.54,8230.5,"SJ"],[20231002,14.54,8100.5,"SJ"],[20231003,14.54,7960,"SJ"],[20231004,14.54,7910.5,"SJ"],[20231005,14.54,7812.5,"SJ"],[20231006,14.54,7887,"SJ"],[20231007,14.54,7887,"SJ"],[20231008,14.54,7887,"SJ"],[20231009,14.41,8015.5,"SJ"],[20231010,14.7,7907.5,"SJ"],[20231011,14.32,7943.5,"SJ"],[20231012,14.45,7995,"SJ"],[20231013,14.35,7891,"SJ"],[20231014,14.35,7891,"SJ"],[20231015,14.35,7891,"SJ"],[20231016,14.81,7920,"SJ"],[20231017,14.67,7846.5,"SJ"],[20231018,14.59,7947.5,"SJ"],[20231019,14.41,7938,"SJ"],[20231020,14.55,7876,"SJ"],[20231021,14.55,7876,"SJ"],[20231022,14.55,7876,"SJ"],[20231023,14.3,7824.5,"SJ"],[20231024,14.34,7900.5,"SJ"],[20231025,14.31,7946,"SJ"],[20231026,14.52,7939,"SJ"],[20231027,14.68,7963.5,"SJ"],[20231028,14.68,7963.5,"SJ"],[20231029,14.68,7963.5,"SJ"],[20231030,14.7,8110,"SJ"],[20231031,14.79,8038,"SJ"],[20231101,14.55,8041,"SJ"],[20231102,14.42,8066,"SJ"],[20231103,14.47,8070.5,"SJ"],[20231104,14.47,8070.5,"SJ"],[20231105,14.47,8070.5,"SJ"],[20231106,14.64,8136.5,"SJ"],[20231107,14.42,8068,"SJ"],[20231108,14.15,8088,"SJ"],[20231109,14,8030.5,"SJ"],[20231110,14.03,8006,"SJ"],[20231111,14.03,8006,"SJ"],[20231112,14.03,8006,"SJ"],[20231113,14.18,8014.5,"SJ"],[20231114,14.09,8081,"SJ"],[20231115,14.18,8169,"SJ"],[20231116,14.02,8165.5,"SJ"],[20231117,14.1,8141,"SJ"],[20231118,14.1,8141,"SJ"],[20231119,14.1,8141,"SJ"],[20231120,13.96,8247,"SJ"],[20231121,13.98,8324,"SJ"],[20231122,13.78,8296,"SJ"],[20231123,13.59,8307.5,"SJ"],[20231124,13.44,8300,"SJ"],[20231125,13.44,8300,"SJ"],[20231126,13.44,8300,"SJ"],[20231127,13.63,8281,"SJ"],[20231128,13.71,8278,"SJ"],[20231129,13.99,8384,"SJ"],[20231130,13.91,8332,"SJ"],[20231201,14.03,8456,"SJ"],[20231202,14.03,8456,"SJ"],[20231203,14.03,8456,"SJ"],[20231204,14.87,8417,"SJ"],[20231205,14.27,8259,"SJ"],[20231206,14.39,8297,"SJ"],[20231207,14.3,8221,"SJ"],[20231208,14.31,8348,"SJ"],[20231209,14.31,8348,"SJ"],[20231210,14.31,8348,"SJ"],[20231211,14.2,8275.5,"SJ"],[20231212,14.22,8272,"SJ"],[20231213,14.02,8205,"SJ"],[20231214,14.13,8461.5,"SJ"],[20231215,14.01,8471,"SJ"],[20231216,14.01,8471,"SJ"],[20231217,14.01,8471,"SJ"],[20231218,13.82,8423,"SJ"],[20231219,13.79,8439,"SJ"],[20231220,13.95,8466.5,"SJ"],[20231221,13.74,8460,"SJ"],[20231222,13.62,8499,"SJ"],[20231223,13.62,8499,"SJ"],[20231224,13.62,8499,"SJ"],[20231225,13.66,8499,"SJ"],[20231226,13.76,8499,"SJ"],[20231227,13.76,8511.5,"SJ"],[20231228,13.96,8530,"SJ"],[20231229,14.01,8476,"SJ"],[20231230,14.01,8476,"SJ"],[20231231,14.01,8476,"SJ"],[20240101,14.01,8476,"SJ"],[20240102,14.52,8430,"SJ"],[20240103,14.51,8381,"SJ"],[20240104,14.68,8375,"SJ"],[20240105,14.74,8346.5,"SJ"],[20240106,14.74,8346.5,"SJ"],[20240107,14.74,8346.5,"SJ"],[20240108,14.45,8295,"SJ"],[20240109,14.37,8301.5,"SJ"],[20240110,14.26,8285,"SJ"],[20240111,14.1,8332,"SJ"],[20240112,14.14,8289,"SJ"],[20240113,14.14,8289,"SJ"],[20240114,14.14,8289,"SJ"],[20240115,14.08,8238.5,"SJ"],[20240116,13.94,8280,"SJ"],[20240117,13.4,8230,"SJ"],[20240118,13.17,8189,"SJ"],[20240119,13.08,8275,"SJ"],[20240120,13.08,8275,"SJ"],[20240121,13.08,8275,"SJ"],[20240122,12.12,8254.5,"SJ"],[20240123,12.26,8283.5,"SJ"],[20240124,12.32,8460,"SJ"],[20240125,12.45,8486,"SJ"],[20240126,12.37,8447,"SJ"],[20240127,12.37,8447,"SJ"],[20240128,12.37,8447,"SJ"],[20240129,12.54,8421,"SJ"],[20240130,12.35,8462,"SJ"],[20240131,12,8513,"SJ"],[20240201,12.01,8437,"SJ"],[20240202,12,8400,"SJ"],[20240203,12,8400,"SJ"],[20240204,12,8400,"SJ"],[20240205,11.76,8329,"SJ"],[20240206,12.38,8280,"SJ"],[20240207,13.28,8280.5,"SJ"],[20240208,13.54,8202,"SJ"],[20240209,13.54,8091.5,"SJ"],[20240210,13.54,8091.5,"SJ"],[20240211,13.54,8091.5,"SJ"],[20240212,13.54,8085.5,"SJ"],[20240213,13.54,8185,"SJ"],[20240214,13.54,8133.5,"SJ"],[20240215,13.54,8153,"SJ"],[20240216,13.54,8322,"SJ"],[20240217,13.54,8322,"SJ"],[20240218,13.54,8322,"SJ"],[20240219,13.15,8364.5,"SJ"],[20240220,13.16,8366.5,"SJ"],[20240221,13.07,8472,"SJ"],[20240222,13.1,8482,"SJ"],[20240223,13.02,8442.5,"SJ"],[20240224,13.02,8442.5,"SJ"],[20240225,13.02,8442.5,"SJ"],[20240226,12.89,8373,"SJ"],[20240227,13.01,8396.5,"SJ"],[20240228,12.74,8340.5,"SJ"],[20240229,12.92,8389,"SJ"],[20240301,13.29,8394,"SJ"],[20240302,13.29,8394,"SJ"],[20240303,13.29,8394,"SJ"],[20240304,13.63,8437,"SJ"],[20240305,13.94,8429.5,"SJ"],[20240306,14.24,8441,"SJ"],[20240307,14.55,8559,"SJ"],[20240308,14.36,8552.5,"SJ"],[20240309,14.36,8552.5,"SJ"],[20240310,14.36,8552.5,"SJ"],[20240311,14.38,8522,"SJ"],[20240312,14.09,8566,"SJ"],[20240313,14.09,8727,"SJ"],[20240314,14.13,8791.5,"SJ"],[20240315,14.78,8906.5,"SJ"],[20240316,14.78,8906.5,"SJ"],[20240317,14.78,8906.5,"SJ"],[20240318,14.64,8973,"SJ"],[20240319,14.56,8875,"SJ"],[20240320,14.47,8790,"SJ"],[20240321,14.7,8873.5,"SJ"],[20240322,14.32,8741,"SJ"],[20240323,14.32,8741,"SJ"],[20240324,14.32,8741,"SJ"],[20240325,14.55,8745,"SJ"],[20240326,14.45,8764,"SJ"],[20240327,14.38,8696,"SJ"],[20240328,14.86,8729,"SJ"],[20240329,16.35,8729,"SJ"],[20240330,16.35,8729,"SJ"],[20240331,16.35,8729,"SJ"],[20240401,17.28,8729,"SJ"],[20240402,17.44,8920,"SJ"],[20240403,18.15,8932,"SJ"],[20240404,18.15,9257,"SJ"],[20240405,18.15,9198,"SJ"],[20240406,18.15,9198,"SJ"],[20240407,18.15,9198,"SJ"],[20240408,19,9301,"SJ"],[20240409,18.88,9295,"SJ"],[20240410,19.21,9365,"SJ"],[20240411,19.17,9240.5,"SJ"],[20240412,21.01,9402,"SJ"],[20240413,21.01,9402,"SJ"],[20240414,21.01,9402,"SJ"],[20240415,20.19,9390,"SJ"],[20240416,18.85,9377,"SJ"],[20240417,19.2,9434,"SJ"],[20240418,19.15,9617,"SJ"],[20240419,19.31,9617,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240419,19.31,28.33,0.8355091383812,0,20240419
[[20230420,17.87,25.368,"SJ"],[20230421,17.64,25.053,"SJ"],[20230422,17.64,25.053,"SJ"],[20230423,17.64,25.053,"SJ"],[20230424,16.44,25.306,"SJ"],[20230425,16.23,24.877,"SJ"],[20230426,16.35,24.871,"SJ"],[20230427,16.53,24.983,"SJ"],[20230428,16.57,24.999,"SJ"],[20230429,16.57,24.999,"SJ"],[20230430,16.57,24.999,"SJ"],[20230501,16.57,25.009,"SJ"],[20230502,16.57,25.404,"SJ"],[20230503,16.57,25.476,"SJ"],[20230504,17,26.035,"SJ"],[20230505,16.83,25.743,"SJ"],[20230506,16.83,25.743,"SJ"],[20230507,16.83,25.743,"SJ"],[20230508,16.73,25.636,"SJ"],[20230509,16.33,25.698,"SJ"],[20230510,16.37,25.461,"SJ"],[20230511,16.23,24.255,"SJ"],[20230512,16.14,23.992,"SJ"],[20230513,16.14,23.992,"SJ"],[20230514,16.14,23.992,"SJ"],[20230515,16.42,24.127,"SJ"],[20230516,16.17,23.737,"SJ"],[20230517,16.17,23.752,"SJ"],[20230518,16.1,23.495,"SJ"],[20230519,16.16,23.92,"SJ"],[20230520,16.16,23.92,"SJ"],[20230521,16.16,23.92,"SJ"],[20230522,16.28,23.715,"SJ"],[20230523,16.16,23.474,"SJ"],[20230524,16.34,23.115,"SJ"],[20230525,15.88,22.786,"SJ"],[20230526,15.93,23.24,"SJ"],[20230527,15.93,23.24,"SJ"],[20230528,15.93,23.24,"SJ"],[20230529,15.8,23.24,"SJ"],[20230530,15.59,23.125,"SJ"],[20230531,16.03,23.474,"SJ"],[20230601,15.86,23.875,"SJ"],[20230602,16.28,23.643,"SJ"],[20230603,16.28,23.643,"SJ"],[20230604,16.28,23.643,"SJ"],[20230605,15.88,23.534,"SJ"],[20230606,15.71,23.574,"SJ"],[20230607,15.71,23.439,"SJ"],[20230608,15.42,24.264,"SJ"],[20230609,15.74,24.334,"SJ"],[20230610,15.74,24.334,"SJ"],[20230611,15.74,24.334,"SJ"],[20230612,15.5,23.985,"SJ"],[20230613,15.48,23.756,"SJ"],[20230614,15,24.044,"SJ"],[20230615,14.39,23.891,"SJ"],[20230616,14.42,24.076,"SJ"],[20230617,14.42,24.076,"SJ"],[20230618,14.42,24.076,"SJ"],[20230619,14.23,24.076,"SJ"],[20230620,14.2,23.193,"SJ"],[20230621,13.75,22.774,"SJ"],[20230622,13.75,22.436,"SJ"],[20230623,13.75,22.328,"SJ"],[20230624,13.75,22.328,"SJ"],[20230625,13.75,22.328,"SJ"],[20230626,13.47,22.805,"SJ"],[20230627,13.5,22.939,"SJ"],[20230628,13.49,22.868,"SJ"],[20230629,13.4,22.591,"SJ"],[20230630,13.46,22.81,"SJ"],[20230701,13.46,22.81,"SJ"],[20230702,13.46,22.81,"SJ"],[20230703,13.64,22.896,"SJ"],[20230704,13.37,22.896,"SJ"],[20230705,13.28,23.197,"SJ"],[20230706,13.18,22.686,"SJ"],[20230707,13.09,23.092,"SJ"],[20230708,13.09,23.092,"SJ"],[20230709,13.09,23.092,"SJ"],[20230710,13.35,23.151,"SJ"],[20230711,13.63,23.086,"SJ"],[20230712,13.57,24.119,"SJ"],[20230713,13.92,24.768,"SJ"],[20230714,14.02,25.014,"SJ"],[20230715,14.02,25.014,"SJ"],[20230716,14.02,25.014,"SJ"],[20230717,14.83,24.844,"SJ"],[20230718,14.81,25.084,"SJ"],[20230719,15.04,25.219,"SJ"],[20230720,14.83,24.805,"SJ"],[20230721,14.79,24.698,"SJ"],[20230722,14.79,24.698,"SJ"],[20230723,14.79,24.698,"SJ"],[20230724,14.68,24.436,"SJ"],[20230725,14.55,24.68,"SJ"],[20230726,14.76,24.825,"SJ"],[20230727,14.73,24.236,"SJ"],[20230728,14.64,24.37,"SJ"],[20230729,14.64,24.37,"SJ"],[20230730,14.64,24.37,"SJ"],[20230731,14.8,24.854,"SJ"],[20230801,14.98,24.208,"SJ"],[20230802,15.01,23.754,"SJ"],[20230803,14.88,23.586,"SJ"],[20230804,15.03,23.617,"SJ"],[20230805,15.03,23.617,"SJ"],[20230806,15.03,23.617,"SJ"],[20230807,15.24,23.142,"SJ"],[20230808,15.5,22.717,"SJ"],[20230809,15.62,22.65,"SJ"],[20230810,15.49,22.746,"SJ"],[20230811,15.05,22.674,"SJ"],[20230812,15.05,22.674,"SJ"],[20230813,15.05,22.674,"SJ"],[20230814,15.21,22.644,"SJ"],[20230815,14.88,22.595,"SJ"],[20230816,14.93,22.48,"SJ"],[20230817,15.09,22.67,"SJ"],[20230818,14.72,22.695,"SJ"],[20230819,14.72,22.695,"SJ"],[20230820,14.72,22.695,"SJ"],[20230821,14.74,23.304,"SJ"],[20230822,15.11,23.42,"SJ"],[20230823,14.88,24.363,"SJ"],[20230824,15.42,24.211,"SJ"],[20230825,15.08,24.22,"SJ"],[20230826,15.08,24.22,"SJ"],[20230827,15.08,24.22,"SJ"],[20230828,15.12,24.238,"SJ"],[20230829,15.32,24.777,"SJ"],[20230830,15.38,24.734,"SJ"],[20230831,15.13,24.472,"SJ"],[20230901,15.16,24.232,"SJ"],[20230902,15.16,24.232,"SJ"],[20230903,15.16,24.232,"SJ"],[20230904,15.26,24.232,"SJ"],[20230905,15.14,23.558,"SJ"],[20230906,14.76,23.206,"SJ"],[20230907,14.56,22.95,"SJ"],[20230908,14.87,22.892,"SJ"],[20230909,14.87,22.892,"SJ"],[20230910,14.87,22.892,"SJ"],[20230911,15.18,23.103,"SJ"],[20230912,14.93,23.127,"SJ"],[20230913,15.02,22.912,"SJ"],[20230914,15.44,22.748,"SJ"],[20230915,15.53,23.126,"SJ"],[20230916,15.53,23.126,"SJ"],[20230917,15.53,23.126,"SJ"],[20230918,15.3,23.232,"SJ"],[20230919,15.54,23.194,"SJ"],[20230920,15.38,23.579,"SJ"],[20230921,15.03,23.444,"SJ"],[20230922,14.92,23.596,"SJ"],[20230923,14.92,23.596,"SJ"],[20230924,14.92,23.596,"SJ"],[20230925,15.02,23.145,"SJ"],[20230926,14.84,22.95,"SJ"],[20230927,14.67,22.477,"SJ"],[20230928,14.54,22.515,"SJ"],[20230929,14.54,22.236,"SJ"],[20230930,14.54,22.236,"SJ"],[20231001,14.54,22.236,"SJ"],[20231002,14.54,21.218,"SJ"],[20231003,14.54,21.178,"SJ"],[20231004,14.54,20.956,"SJ"],[20231005,14.54,20.848,"SJ"],[20231006,14.54,21.54,"SJ"],[20231007,14.54,21.54,"SJ"],[20231008,14.54,21.54,"SJ"],[20231009,14.41,21.741,"SJ"],[20231010,14.7,21.776,"SJ"],[20231011,14.32,21.957,"SJ"],[20231012,14.45,21.792,"SJ"],[20231013,14.35,22.727,"SJ"],[20231014,14.35,22.727,"SJ"],[20231015,14.35,22.727,"SJ"],[20231016,14.81,22.61,"SJ"],[20231017,14.67,22.863,"SJ"],[20231018,14.59,22.944,"SJ"],[20231019,14.41,22.887,"SJ"],[20231020,14.55,23.351,"SJ"],[20231021,14.55,23.351,"SJ"],[20231022,14.55,23.351,"SJ"],[20231023,14.3,23.072,"SJ"],[20231024,14.34,22.98,"SJ"],[20231025,14.31,22.877,"SJ"],[20231026,14.52,22.787,"SJ"],[20231027,14.68,22.77,"SJ"],[20231028,14.68,22.77,"SJ"],[20231029,14.68,22.77,"SJ"],[20231030,14.7,23.282,"SJ"],[20231031,14.79,22.841,"SJ"],[20231101,14.55,22.685,"SJ"],[20231102,14.42,22.751,"SJ"],[20231103,14.47,23.201,"SJ"],[20231104,14.47,23.201,"SJ"],[20231105,14.47,23.201,"SJ"],[20231106,14.64,23.149,"SJ"],[20231107,14.42,22.508,"SJ"],[20231108,14.15,22.647,"SJ"],[20231109,14,22.831,"SJ"],[20231110,14.03,22.215,"SJ"],[20231111,14.03,22.215,"SJ"],[20231112,14.03,22.215,"SJ"],[20231113,14.18,22.299,"SJ"],[20231114,14.09,23.079,"SJ"],[20231115,14.18,23.485,"SJ"],[20231116,14.02,23.892,"SJ"],[20231117,14.1,23.809,"SJ"],[20231118,14.1,23.809,"SJ"],[20231119,14.1,23.809,"SJ"],[20231120,13.96,23.579,"SJ"],[20231121,13.98,23.843,"SJ"],[20231122,13.78,23.672,"SJ"],[20231123,13.59,23.672,"SJ"],[20231124,13.44,24.329,"SJ"],[20231125,13.44,24.329,"SJ"],[20231126,13.44,24.329,"SJ"],[20231127,13.63,24.672,"SJ"],[20231128,13.71,24.93,"SJ"],[20231129,13.99,25.072,"SJ"],[20231130,13.91,25.293,"SJ"],[20231201,14.03,25.499,"SJ"],[20231202,14.03,25.499,"SJ"],[20231203,14.03,25.499,"SJ"],[20231204,14.87,24.555,"SJ"],[20231205,14.27,24.201,"SJ"],[20231206,14.39,23.889,"SJ"],[20231207,14.3,23.732,"SJ"],[20231208,14.31,22.971,"SJ"],[20231209,14.31,22.971,"SJ"],[20231210,14.31,22.971,"SJ"],[20231211,14.2,22.773,"SJ"],[20231212,14.22,22.728,"SJ"],[20231213,14.02,22.639,"SJ"],[20231214,14.13,24.096,"SJ"],[20231215,14.01,23.87,"SJ"],[20231216,14.01,23.87,"SJ"],[20231217,14.01,23.87,"SJ"],[20231218,13.82,23.831,"SJ"],[20231219,13.79,24.04,"SJ"],[20231220,13.95,24.347,"SJ"],[20231221,13.74,24.307,"SJ"],[20231222,13.62,24.29,"SJ"],[20231223,13.62,24.29,"SJ"],[20231224,13.62,24.29,"SJ"],[20231225,13.66,24.29,"SJ"],[20231226,13.76,24.144,"SJ"],[20231227,13.76,24.375,"SJ"],[20231228,13.96,24.134,"SJ"],[20231229,14.01,23.853,"SJ"],[20231230,14.01,23.853,"SJ"],[20231231,14.01,23.853,"SJ"],[20240101,14.01,23.853,"SJ"],[20240102,14.52,23.733,"SJ"],[20240103,14.51,22.946,"SJ"],[20240104,14.68,22.989,"SJ"],[20240105,14.74,23.122,"SJ"],[20240106,14.74,23.122,"SJ"],[20240107,14.74,23.122,"SJ"],[20240108,14.45,23.12,"SJ"],[20240109,14.37,22.904,"SJ"],[20240110,14.26,22.884,"SJ"],[20240111,14.1,22.537,"SJ"],[20240112,14.14,23.162,"SJ"],[20240113,14.14,23.162,"SJ"],[20240114,14.14,23.162,"SJ"],[20240115,14.08,23.162,"SJ"],[20240116,13.94,22.933,"SJ"],[20240117,13.4,22.516,"SJ"],[20240118,13.17,22.667,"SJ"],[20240119,13.08,22.571,"SJ"],[20240120,13.08,22.571,"SJ"],[20240121,13.08,22.571,"SJ"],[20240122,12.12,22.163,"SJ"],[20240123,12.26,22.334,"SJ"],[20240124,12.32,22.755,"SJ"],[20240125,12.45,22.808,"SJ"],[20240126,12.37,22.755,"SJ"],[20240127,12.37,22.755,"SJ"],[20240128,12.37,22.755,"SJ"],[20240129,12.54,23.138,"SJ"],[20240130,12.35,23.107,"SJ"],[20240131,12,23.051,"SJ"],[20240201,12.01,23.13,"SJ"],[20240202,12,22.701,"SJ"],[20240203,12,22.701,"SJ"],[20240204,12,22.701,"SJ"],[20240205,11.76,22.335,"SJ"],[20240206,12.38,22.393,"SJ"],[20240207,13.28,22.278,"SJ"],[20240208,13.54,22.565,"SJ"],[20240209,13.54,22.528,"SJ"],[20240210,13.54,22.528,"SJ"],[20240211,13.54,22.528,"SJ"],[20240212,13.54,22.709,"SJ"],[20240213,13.54,22.096,"SJ"],[20240214,13.54,22.331,"SJ"],[20240215,13.54,22.912,"SJ"],[20240216,13.54,23.439,"SJ"],[20240217,13.54,23.439,"SJ"],[20240218,13.54,23.439,"SJ"],[20240219,13.15,23.439,"SJ"],[20240220,13.16,23.106,"SJ"],[20240221,13.07,22.851,"SJ"],[20240222,13.1,22.765,"SJ"],[20240223,13.02,22.969,"SJ"],[20240224,13.02,22.969,"SJ"],[20240225,13.02,22.969,"SJ"],[20240226,12.89,22.517,"SJ"],[20240227,13.01,22.523,"SJ"],[20240228,12.74,22.41,"SJ"],[20240229,12.92,22.666,"SJ"],[20240301,13.29,23.15,"SJ"],[20240302,13.29,23.15,"SJ"],[20240303,13.29,23.15,"SJ"],[20240304,13.63,23.779,"SJ"],[20240305,13.94,23.763,"SJ"],[20240306,14.24,24.272,"SJ"],[20240307,14.55,24.37,"SJ"],[20240308,14.36,24.339,"SJ"],[20240309,14.36,24.339,"SJ"],[20240310,14.36,24.339,"SJ"],[20240311,14.38,24.512,"SJ"],[20240312,14.09,24.194,"SJ"],[20240313,14.09,24.959,"SJ"],[20240314,14.13,24.874,"SJ"],[20240315,14.78,25.2,"SJ"],[20240316,14.78,25.2,"SJ"],[20240317,14.78,25.2,"SJ"],[20240318,14.64,25.091,"SJ"],[20240319,14.56,24.964,"SJ"],[20240320,14.47,24.933,"SJ"],[20240321,14.7,24.849,"SJ"],[20240322,14.32,24.692,"SJ"],[20240323,14.32,24.692,"SJ"],[20240324,14.32,24.692,"SJ"],[20240325,14.55,24.745,"SJ"],[20240326,14.45,24.483,"SJ"],[20240327,14.38,24.625,"SJ"],[20240328,14.86,24.797,"SJ"],[20240329,16.35,24.797,"SJ"],[20240330,16.35,24.797,"SJ"],[20240331,16.35,24.797,"SJ"],[20240401,17.28,24.954,"SJ"],[20240402,17.44,25.804,"SJ"],[20240403,18.15,26.945,"SJ"],[20240404,18.15,27.14,"SJ"],[20240405,18.15,27.4,"SJ"],[20240406,18.15,27.4,"SJ"],[20240407,18.15,27.4,"SJ"],[20240408,19,27.712,"SJ"],[20240409,18.88,27.891,"SJ"],[20240410,19.21,27.961,"SJ"],[20240411,19.17,28.176,"SJ"],[20240412,21.01,28.255,"SJ"],[20240413,21.01,28.255,"SJ"],[20240414,21.01,28.255,"SJ"],[20240415,20.19,28.651,"SJ"],[20240416,18.85,28.318,"SJ"],[20240417,19.2,28.346,"SJ"],[20240418,19.15,28.329,"SJ"],[20240419,19.31,28.329,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240419,19.31,33979.00,0.8355091383812,0,20240419
[[20230420,17.87,26940,"SJ"],[20230421,17.64,26594,"SJ"],[20230422,17.64,26594,"SJ"],[20230423,17.64,26594,"SJ"],[20230424,16.44,26646,"SJ"],[20230425,16.23,25584,"SJ"],[20230426,16.35,25754,"SJ"],[20230427,16.53,25883,"SJ"],[20230428,16.57,26088,"SJ"],[20230429,16.57,26088,"SJ"],[20230430,16.57,26088,"SJ"],[20230501,16.57,26088,"SJ"],[20230502,16.57,26491,"SJ"],[20230503,16.57,26777,"SJ"],[20230504,17,25600,"SJ"],[20230505,16.83,26064,"SJ"],[20230506,16.83,26064,"SJ"],[20230507,16.83,26064,"SJ"],[20230508,16.73,26064,"SJ"],[20230509,16.33,25995,"SJ"],[20230510,16.37,25846,"SJ"],[20230511,16.23,25308,"SJ"],[20230512,16.14,24836,"SJ"],[20230513,16.14,24836,"SJ"],[20230514,16.14,24836,"SJ"],[20230515,16.42,24994,"SJ"],[20230516,16.17,24524,"SJ"],[20230517,16.17,24802,"SJ"],[20230518,16.1,25014,"SJ"],[20230519,16.16,25451,"SJ"],[20230520,16.16,25451,"SJ"],[20230521,16.16,25451,"SJ"],[20230522,16.28,24950,"SJ"],[20230523,16.16,24320,"SJ"],[20230524,16.34,23965,"SJ"],[20230525,15.88,24607,"SJ"],[20230526,15.93,24846,"SJ"],[20230527,15.93,24846,"SJ"],[20230528,15.93,24846,"SJ"],[20230529,15.8,24846,"SJ"],[20230530,15.59,25561,"SJ"],[20230531,16.03,25454,"SJ"],[20230601,15.86,25437,"SJ"],[20230602,16.28,25651,"SJ"],[20230603,16.28,25651,"SJ"],[20230604,16.28,25651,"SJ"],[20230605,15.88,25565,"SJ"],[20230606,15.71,25618,"SJ"],[20230607,15.71,25650,"SJ"],[20230608,15.42,25817,"SJ"],[20230609,15.74,26502,"SJ"],[20230610,15.74,26502,"SJ"],[20230611,15.74,26502,"SJ"],[20230612,15.5,25901,"SJ"],[20230613,15.48,26065,"SJ"],[20230614,15,26762,"SJ"],[20230615,14.39,27225,"SJ"],[20230616,14.42,26951,"SJ"],[20230617,14.42,26951,"SJ"],[20230618,14.42,26951,"SJ"],[20230619,14.23,26900,"SJ"],[20230620,14.2,26847,"SJ"],[20230621,13.75,27311,"SJ"],[20230622,13.75,27079,"SJ"],[20230623,13.75,26476,"SJ"],[20230624,13.75,26476,"SJ"],[20230625,13.75,26476,"SJ"],[20230626,13.47,25635,"SJ"],[20230627,13.5,26283,"SJ"],[20230628,13.49,26047,"SJ"],[20230629,13.4,26098,"SJ"],[20230630,13.46,26787,"SJ"],[20230701,13.46,26787,"SJ"],[20230702,13.46,26787,"SJ"],[20230703,13.64,27377,"SJ"],[20230704,13.37,27320,"SJ"],[20230705,13.28,27633,"SJ"],[20230706,13.18,28530,"SJ"],[20230707,13.09,28342,"SJ"],[20230708,13.09,28342,"SJ"],[20230709,13.09,28342,"SJ"],[20230710,13.35,27950,"SJ"],[20230711,13.63,27956,"SJ"],[20230712,13.57,29069,"SJ"],[20230713,13.92,28809,"SJ"],[20230714,14.02,28543,"SJ"],[20230715,14.02,28543,"SJ"],[20230716,14.02,28543,"SJ"],[20230717,14.83,28363,"SJ"],[20230718,14.81,28540,"SJ"],[20230719,15.04,28114,"SJ"],[20230720,14.83,28715,"SJ"],[20230721,14.79,28494,"SJ"],[20230722,14.79,28494,"SJ"],[20230723,14.79,28494,"SJ"],[20230724,14.68,28601,"SJ"],[20230725,14.55,28899,"SJ"],[20230726,14.76,29010,"SJ"],[20230727,14.73,28680,"SJ"],[20230728,14.64,28740,"SJ"],[20230729,14.64,28740,"SJ"],[20230730,14.64,28740,"SJ"],[20230731,14.8,28637,"SJ"],[20230801,14.98,27724,"SJ"],[20230802,15.01,27418,"SJ"],[20230803,14.88,28023,"SJ"],[20230804,15.03,27700,"SJ"],[20230805,15.03,27700,"SJ"],[20230806,15.03,27700,"SJ"],[20230807,15.24,27756,"SJ"],[20230808,15.5,27300,"SJ"],[20230809,15.62,27259,"SJ"],[20230810,15.49,26885,"SJ"],[20230811,15.05,26457,"SJ"],[20230812,15.05,26457,"SJ"],[20230813,15.05,26457,"SJ"],[20230814,15.21,25325,"SJ"],[20230815,14.88,25186,"SJ"],[20230816,14.93,25066,"SJ"],[20230817,15.09,25305,"SJ"],[20230818,14.72,25260,"SJ"],[20230819,14.72,25260,"SJ"],[20230820,14.72,25260,"SJ"],[20230821,14.74,25702,"SJ"],[20230822,15.11,26112,"SJ"],[20230823,14.88,26125,"SJ"],[20230824,15.42,25870,"SJ"],[20230825,15.08,25497,"SJ"],[20230826,15.08,25497,"SJ"],[20230827,15.08,25497,"SJ"],[20230828,15.12,25497,"SJ"],[20230829,15.32,25395,"SJ"],[20230830,15.38,25475,"SJ"],[20230831,15.13,25396,"SJ"],[20230901,15.16,25806,"SJ"],[20230902,15.16,25806,"SJ"],[20230903,15.16,25806,"SJ"],[20230904,15.26,26372,"SJ"],[20230905,15.14,26445,"SJ"],[20230906,14.76,26270,"SJ"],[20230907,14.56,26085,"SJ"],[20230908,14.87,25573,"SJ"],[20230909,14.87,25573,"SJ"],[20230910,14.87,25573,"SJ"],[20230911,15.18,25803,"SJ"],[20230912,14.93,25524,"SJ"],[20230913,15.02,25688,"SJ"],[20230914,15.44,25895,"SJ"],[20230915,15.53,25703,"SJ"],[20230916,15.53,25703,"SJ"],[20230917,15.53,25703,"SJ"],[20230918,15.3,26183,"SJ"],[20230919,15.54,26106,"SJ"],[20230920,15.38,26132,"SJ"],[20230921,15.03,25613,"SJ"],[20230922,14.92,26251,"SJ"],[20230923,14.92,26251,"SJ"],[20230924,14.92,26251,"SJ"],[20230925,15.02,25888,"SJ"],[20230926,14.84,26012,"SJ"],[20230927,14.67,25650,"SJ"],[20230928,14.54,25324,"SJ"],[20230929,14.54,23944,"SJ"],[20230930,14.54,23944,"SJ"],[20231001,14.54,23944,"SJ"],[20231002,14.54,23496,"SJ"],[20231003,14.54,23854,"SJ"],[20231004,14.54,23926,"SJ"],[20231005,14.54,24139,"SJ"],[20231006,14.54,24644,"SJ"],[20231007,14.54,24644,"SJ"],[20231008,14.54,24644,"SJ"],[20231009,14.41,25140,"SJ"],[20231010,14.7,24714,"SJ"],[20231011,14.32,24919,"SJ"],[20231012,14.45,24812,"SJ"],[20231013,14.35,25087,"SJ"],[20231014,14.35,25087,"SJ"],[20231015,14.35,25087,"SJ"],[20231016,14.81,25242,"SJ"],[20231017,14.67,25370,"SJ"],[20231018,14.59,25548,"SJ"],[20231019,14.41,25205,"SJ"],[20231020,14.55,24985,"SJ"],[20231021,14.55,24985,"SJ"],[20231022,14.55,24985,"SJ"],[20231023,14.3,24890,"SJ"],[20231024,14.34,25091,"SJ"],[20231025,14.31,25211,"SJ"],[20231026,14.52,24801,"SJ"],[20231027,14.68,24902,"SJ"],[20231028,14.68,24902,"SJ"],[20231029,14.68,24902,"SJ"],[20231030,14.7,25014,"SJ"],[20231031,14.79,24079,"SJ"],[20231101,14.55,23908,"SJ"],[20231102,14.42,23962,"SJ"],[20231103,14.47,24356,"SJ"],[20231104,14.47,24356,"SJ"],[20231105,14.47,24356,"SJ"],[20231106,14.64,24665,"SJ"],[20231107,14.42,24559,"SJ"],[20231108,14.15,24892,"SJ"],[20231109,14,24839,"SJ"],[20231110,14.03,24603,"SJ"],[20231111,14.03,24603,"SJ"],[20231112,14.03,24603,"SJ"],[20231113,14.18,24923,"SJ"],[20231114,14.09,25206,"SJ"],[20231115,14.18,25326,"SJ"],[20231116,14.02,25193,"SJ"],[20231117,14.1,24852,"SJ"],[20231118,14.1,24852,"SJ"],[20231119,14.1,24852,"SJ"],[20231120,13.96,24878,"SJ"],[20231121,13.98,24991,"SJ"],[20231122,13.78,24663,"SJ"],[20231123,13.59,24476,"SJ"],[20231124,13.44,23884,"SJ"],[20231125,13.44,23884,"SJ"],[20231126,13.44,23884,"SJ"],[20231127,13.63,22979,"SJ"],[20231128,13.71,23322,"SJ"],[20231129,13.99,23501,"SJ"],[20231130,13.91,23190,"SJ"],[20231201,14.03,23748,"SJ"],[20231202,14.03,23748,"SJ"],[20231203,14.03,23748,"SJ"],[20231204,14.87,24064,"SJ"],[20231205,14.27,23991,"SJ"],[20231206,14.39,24585,"SJ"],[20231207,14.3,24675,"SJ"],[20231208,14.31,24567,"SJ"],[20231209,14.31,24567,"SJ"],[20231210,14.31,24567,"SJ"],[20231211,14.2,24359,"SJ"],[20231212,14.22,24580,"SJ"],[20231213,14.02,24690,"SJ"],[20231214,14.13,25367,"SJ"],[20231215,14.01,25175,"SJ"],[20231216,14.01,25175,"SJ"],[20231217,14.01,25175,"SJ"],[20231218,13.82,24820,"SJ"],[20231219,13.79,25137,"SJ"],[20231220,13.95,25203,"SJ"],[20231221,13.74,25153,"SJ"],[20231222,13.62,24866,"SJ"],[20231223,13.62,24866,"SJ"],[20231224,13.62,24866,"SJ"],[20231225,13.66,24866,"SJ"],[20231226,13.76,24866,"SJ"],[20231227,13.76,25644,"SJ"],[20231228,13.96,25680,"SJ"],[20231229,14.01,25415,"SJ"],[20231230,14.01,25415,"SJ"],[20231231,14.01,25415,"SJ"],[20240101,14.01,25415,"SJ"],[20240102,14.52,25184,"SJ"],[20240103,14.51,25294,"SJ"],[20240104,14.68,24834,"SJ"],[20240105,14.74,24622,"SJ"],[20240106,14.74,24622,"SJ"],[20240107,14.74,24622,"SJ"],[20240108,14.45,24500,"SJ"],[20240109,14.37,24240,"SJ"],[20240110,14.26,24435,"SJ"],[20240111,14.1,24554,"SJ"],[20240112,14.14,24631,"SJ"],[20240113,14.14,24631,"SJ"],[20240114,14.14,24631,"SJ"],[20240115,14.08,24781,"SJ"],[20240116,13.94,25175,"SJ"],[20240117,13.4,25233,"SJ"],[20240118,13.17,25357,"SJ"],[20240119,13.08,25298,"SJ"],[20240120,13.08,25298,"SJ"],[20240121,13.08,25298,"SJ"],[20240122,12.12,25617,"SJ"],[20240123,12.26,26239,"SJ"],[20240124,12.32,26509,"SJ"],[20240125,12.45,26648,"SJ"],[20240126,12.37,26664,"SJ"],[20240127,12.37,26664,"SJ"],[20240128,12.37,26664,"SJ"],[20240129,12.54,26329,"SJ"],[20240130,12.35,26005,"SJ"],[20240131,12,26233,"SJ"],[20240201,12.01,25803,"SJ"],[20240202,12,25550,"SJ"],[20240203,12,25550,"SJ"],[20240204,12,25550,"SJ"],[20240205,11.76,24836,"SJ"],[20240206,12.38,25187,"SJ"],[20240207,13.28,25487,"SJ"],[20240208,13.54,25895,"SJ"],[20240209,13.54,26367,"SJ"],[20240210,13.54,26367,"SJ"],[20240211,13.54,26367,"SJ"],[20240212,13.54,27299,"SJ"],[20240213,13.54,27571,"SJ"],[20240214,13.54,27465,"SJ"],[20240215,13.54,27293,"SJ"],[20240216,13.54,26970,"SJ"],[20240217,13.54,26970,"SJ"],[20240218,13.54,26970,"SJ"],[20240219,13.15,26434,"SJ"],[20240220,13.16,26421,"SJ"],[20240221,13.07,26296,"SJ"],[20240222,13.1,26170,"SJ"],[20240223,13.02,26382,"SJ"],[20240224,13.02,26382,"SJ"],[20240225,13.02,26382,"SJ"],[20240226,12.89,26076,"SJ"],[20240227,13.01,26360,"SJ"],[20240228,12.74,26561,"SJ"],[20240229,12.92,26556,"SJ"],[20240301,13.29,26489,"SJ"],[20240302,13.29,26489,"SJ"],[20240303,13.29,26489,"SJ"],[20240304,13.63,26833,"SJ"],[20240305,13.94,26824,"SJ"],[20240306,14.24,27192,"SJ"],[20240307,14.55,27607,"SJ"],[20240308,14.36,27630,"SJ"],[20240309,14.36,27630,"SJ"],[20240310,14.36,27630,"SJ"],[20240311,14.38,27634,"SJ"],[20240312,14.09,27520,"SJ"],[20240313,14.09,28065,"SJ"],[20240314,14.13,28258,"SJ"],[20240315,14.78,28674,"SJ"],[20240316,14.78,28674,"SJ"],[20240317,14.78,28674,"SJ"],[20240318,14.64,28700,"SJ"],[20240319,14.56,27445,"SJ"],[20240320,14.47,27230,"SJ"],[20240321,14.7,27872,"SJ"],[20240322,14.32,27727,"SJ"],[20240323,14.32,27727,"SJ"],[20240324,14.32,27727,"SJ"],[20240325,14.55,27580,"SJ"],[20240326,14.45,27446,"SJ"],[20240327,14.38,27524,"SJ"],[20240328,14.86,27451,"SJ"],[20240329,16.35,27451,"SJ"],[20240330,16.35,27451,"SJ"],[20240331,16.35,27451,"SJ"],[20240401,17.28,27451,"SJ"],[20240402,17.44,27897,"SJ"],[20240403,18.15,28395,"SJ"],[20240404,18.15,28643,"SJ"],[20240405,18.15,28795,"SJ"],[20240406,18.15,28795,"SJ"],[20240407,18.15,28795,"SJ"],[20240408,19,29848,"SJ"],[20240409,18.88,31159,"SJ"],[20240410,19.21,32007,"SJ"],[20240411,19.17,31689,"SJ"],[20240412,21.01,32353,"SJ"],[20240413,21.01,32353,"SJ"],[20240414,21.01,32353,"SJ"],[20240415,20.19,32230,"SJ"],[20240416,18.85,31820,"SJ"],[20240417,19.2,32775,"SJ"],[20240418,19.15,33979,"SJ"],[20240419,19.31,33979,"SJ"]]
[[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}]]