["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250514,26.33,3240.30,-1.6068759342302,0,20250514
[[20240514,17.94,2353.4,"SJ"],[20240515,18.09,2388.7,"SJ"],[20240516,17.92,2380,"SJ"],[20240517,17.99,2412.2,"SJ"],[20240518,17.99,2412.2,"SJ"],[20240519,17.99,2412.2,"SJ"],[20240520,19.06,2433.9,"SJ"],[20240521,17.9,2421.7,"SJ"],[20240522,17.8,2389.2,"SJ"],[20240523,17.22,2335,"SJ"],[20240524,17.4,2332.5,"SJ"],[20240525,17.4,2332.5,"SJ"],[20240526,17.4,2332.5,"SJ"],[20240527,17.49,2332.5,"SJ"],[20240528,17.33,2355.2,"SJ"],[20240529,17.85,2340.3,"SJ"],[20240530,17.13,2342.9,"SJ"],[20240531,17.5,2322.9,"SJ"],[20240601,17.5,2322.9,"SJ"],[20240602,17.5,2322.9,"SJ"],[20240603,17.07,2346.6,"SJ"],[20240604,17.73,2325.5,"SJ"],[20240605,17.62,2354.1,"SJ"],[20240606,18.08,2370.3,"SJ"],[20240607,17.91,2305.2,"SJ"],[20240608,17.91,2305.2,"SJ"],[20240609,17.91,2305.2,"SJ"],[20240610,17.91,2307.7,"SJ"],[20240611,16.66,2307.5,"SJ"],[20240612,16.98,2336,"SJ"],[20240613,16.64,2300.2,"SJ"],[20240614,16.79,2331.4,"SJ"],[20240615,16.79,2331.4,"SJ"],[20240616,16.79,2331.4,"SJ"],[20240617,16.46,2312.4,"SJ"],[20240618,16.73,2330.4,"SJ"],[20240619,16.7,2330.4,"SJ"],[20240620,16.62,2353.8,"SJ"],[20240621,17,2316.4,"SJ"],[20240622,17,2316.4,"SJ"],[20240623,17,2316.4,"SJ"],[20240624,16.66,2330,"SJ"],[20240625,16.44,2316.6,"SJ"],[20240626,16.41,2299.2,"SJ"],[20240627,16.05,2324.5,"SJ"],[20240628,16.34,2327.7,"SJ"],[20240629,16.34,2327.7,"SJ"],[20240630,16.34,2327.7,"SJ"],[20240701,17.24,2327.6,"SJ"],[20240702,17.33,2323,"SJ"],[20240703,17.4,2359.8,"SJ"],[20240704,17.33,2359.8,"SJ"],[20240705,18.16,2388.5,"SJ"],[20240706,18.16,2388.5,"SJ"],[20240707,18.16,2388.5,"SJ"],[20240708,18.2,2355.2,"SJ"],[20240709,18.85,2360.1,"SJ"],[20240710,18.85,2372.2,"SJ"],[20240711,19.5,2415,"SJ"],[20240712,19.78,2414,"SJ"],[20240713,19.78,2414,"SJ"],[20240714,19.78,2414,"SJ"],[20240715,20.2,2422.9,"SJ"],[20240716,20.81,2462.4,"SJ"],[20240717,20.78,2454.8,"SJ"],[20240718,20.95,2451.8,"SJ"],[20240719,20.28,2395.5,"SJ"],[20240720,20.28,2395.5,"SJ"],[20240721,20.28,2395.5,"SJ"],[20240722,20.08,2392,"SJ"],[20240723,19.26,2404.6,"SJ"],[20240724,19.54,2413.3,"SJ"],[20240725,18.69,2351.9,"SJ"],[20240726,18.92,2380,"SJ"],[20240727,18.92,2380,"SJ"],[20240728,18.92,2380,"SJ"],[20240729,18.9,2377.3,"SJ"],[20240730,19,2405,"SJ"],[20240731,19.6,2426.5,"SJ"],[20240801,19.63,2435,"SJ"],[20240802,19.93,2425.7,"SJ"],[20240803,19.93,2425.7,"SJ"],[20240804,19.93,2425.7,"SJ"],[20240805,19.01,2401.7,"SJ"],[20240806,18.55,2389.1,"SJ"],[20240807,18.5,2390.5,"SJ"],[20240808,18.07,2422.2,"SJ"],[20240809,17.76,2432.1,"SJ"],[20240810,17.76,2432.1,"SJ"],[20240811,17.76,2432.1,"SJ"],[20240812,17.98,2462.4,"SJ"],[20240813,17.98,2466.7,"SJ"],[20240814,18,2439.4,"SJ"],[20240815,17.85,2453.1,"SJ"],[20240816,17.55,2498.6,"SJ"],[20240817,17.55,2498.6,"SJ"],[20240818,17.55,2498.6,"SJ"],[20240819,18.41,2501.8,"SJ"],[20240820,18.11,2511.3,"SJ"],[20240821,18.88,2508.4,"SJ"],[20240822,18.6,2478.9,"SJ"],[20240823,18.35,2508.4,"SJ"],[20240824,18.35,2508.4,"SJ"],[20240825,18.35,2508.4,"SJ"],[20240826,18.15,2517.7,"SJ"],[20240827,17.93,2516,"SJ"],[20240828,17.71,2501,"SJ"],[20240829,18,2525.7,"SJ"],[20240830,17.39,2493.8,"SJ"],[20240831,17.39,2493.8,"SJ"],[20240901,17.39,2493.8,"SJ"],[20240902,17,2493.8,"SJ"],[20240903,16.89,2489.9,"SJ"],[20240904,16.71,2493.4,"SJ"],[20240905,16.86,2511.4,"SJ"],[20240906,17.27,2493.5,"SJ"],[20240907,17.27,2493.5,"SJ"],[20240908,17.27,2493.5,"SJ"],[20240909,16.77,2501.8,"SJ"],[20240910,16.79,2512.3,"SJ"],[20240911,16.93,2512.1,"SJ"],[20240912,16.67,2551.2,"SJ"],[20240913,17.27,2581.3,"SJ"],[20240914,17.27,2581.3,"SJ"],[20240915,17.27,2581.3,"SJ"],[20240916,17.27,2580.4,"SJ"],[20240917,17.27,2564.3,"SJ"],[20240918,17,2570.7,"SJ"],[20240919,17.16,2588,"SJ"],[20240920,17.9,2619.9,"SJ"],[20240921,17.9,2619.9,"SJ"],[20240922,17.9,2619.9,"SJ"],[20240923,18.56,2626.5,"SJ"],[20240924,18.77,2651.2,"SJ"],[20240925,18.83,2659.2,"SJ"],[20240926,19.09,2669.9,"SJ"],[20240927,19.03,2644.3,"SJ"],[20240928,19.03,2644.3,"SJ"],[20240929,19.03,2644.3,"SJ"],[20240930,20.17,2636.1,"SJ"],[20241001,20.17,2667.3,"SJ"],[20241002,20.17,2647.1,"SJ"],[20241003,20.17,2657.1,"SJ"],[20241004,20.17,2645.8,"SJ"],[20241005,20.17,2645.8,"SJ"],[20241006,20.17,2645.8,"SJ"],[20241007,20.17,2644.8,"SJ"],[20241008,19.64,2615,"SJ"],[20241009,17.97,2606,"SJ"],[20241010,17.93,2620.6,"SJ"],[20241011,18.18,2657.6,"SJ"],[20241012,18.18,2657.6,"SJ"],[20241013,18.18,2657.6,"SJ"],[20241014,19,2647.8,"SJ"],[20241015,18.26,2661.4,"SJ"],[20241016,19.57,2674,"SJ"],[20241017,19.19,2691,"SJ"],[20241018,19.66,2713.7,"SJ"],[20241019,19.66,2713.7,"SJ"],[20241020,19.66,2713.7,"SJ"],[20241021,20.43,2723.1,"SJ"],[20241022,20.32,2744.2,"SJ"],[20241023,20.1,2714.4,"SJ"],[20241024,19.59,2734.9,"SJ"],[20241025,18.98,2740.9,"SJ"],[20241026,18.98,2740.9,"SJ"],[20241027,18.98,2740.9,"SJ"],[20241028,19.01,2742.9,"SJ"],[20241029,19.57,2768.4,"SJ"],[20241030,19.99,2788.5,"SJ"],[20241031,19,2738.3,"SJ"],[20241101,18.78,2738.6,"SJ"],[20241102,18.78,2738.6,"SJ"],[20241103,18.78,2738.6,"SJ"],[20241104,18.73,2736.1,"SJ"],[20241105,18.87,2740.3,"SJ"],[20241106,18.74,2667.6,"SJ"],[20241107,17.87,2698.4,"SJ"],[20241108,17.58,2687.5,"SJ"],[20241109,17.58,2687.5,"SJ"],[20241110,17.58,2687.5,"SJ"],[20241111,17.34,2611.2,"SJ"],[20241112,17,2600,"SJ"],[20241113,17.18,2580.8,"SJ"],[20241114,17.16,2568.2,"SJ"],[20241115,17.2,2565.7,"SJ"],[20241116,17.2,2565.7,"SJ"],[20241117,17.2,2565.7,"SJ"],[20241118,16.92,2610.6,"SJ"],[20241119,17.4,2627.1,"SJ"],[20241120,17.36,2648.2,"SJ"],[20241121,17.87,2672.1,"SJ"],[20241122,17.66,2709.9,"SJ"],[20241123,17.66,2709.9,"SJ"],[20241124,17.66,2709.9,"SJ"],[20241125,17.24,2616.8,"SJ"],[20241126,16.85,2620.3,"SJ"],[20241127,17.11,2639.9,"SJ"],[20241128,16.84,2639.9,"SJ"],[20241129,16.96,2657,"SJ"],[20241130,16.96,2657,"SJ"],[20241201,16.96,2657,"SJ"],[20241202,16.85,2634.9,"SJ"],[20241203,16.92,2644.7,"SJ"],[20241204,16.81,2653.8,"SJ"],[20241205,16.79,2626.6,"SJ"],[20241206,16.81,2638.6,"SJ"],[20241207,16.81,2638.6,"SJ"],[20241208,16.81,2638.6,"SJ"],[20241209,17.11,2664.9,"SJ"],[20241210,17.07,2697.6,"SJ"],[20241211,17.2,2733.8,"SJ"],[20241212,17.28,2687.5,"SJ"],[20241213,16.88,2656,"SJ"],[20241214,16.88,2656,"SJ"],[20241215,16.88,2656,"SJ"],[20241216,16.62,2651.4,"SJ"],[20241217,16.49,2644.4,"SJ"],[20241218,16.45,2636.5,"SJ"],[20241219,16.2,2592.2,"SJ"],[20241220,16.19,2628.7,"SJ"],[20241221,16.19,2628.7,"SJ"],[20241222,16.19,2628.7,"SJ"],[20241223,16.09,2612.3,"SJ"],[20241224,15.95,2620,"SJ"],[20241225,15.82,2620,"SJ"],[20241226,16.07,2638.8,"SJ"],[20241227,16.01,2617.2,"SJ"],[20241228,16.01,2617.2,"SJ"],[20241229,16.01,2617.2,"SJ"],[20241230,15.91,2606.1,"SJ"],[20241231,15.61,2629.2,"SJ"],[20250101,15.61,2629.2,"SJ"],[20250102,16.24,2658.9,"SJ"],[20250103,16.55,2645,"SJ"],[20250104,16.55,2645,"SJ"],[20250105,16.55,2645,"SJ"],[20250106,16.26,2638.4,"SJ"],[20250107,16.53,2656.7,"SJ"],[20250108,16.31,2664.5,"SJ"],[20250109,16.18,2683.8,"SJ"],[20250110,16.28,2708.5,"SJ"],[20250111,16.28,2708.5,"SJ"],[20250112,16.28,2708.5,"SJ"],[20250113,16.95,2673.5,"SJ"],[20250114,16.92,2677.5,"SJ"],[20250115,16.68,2712.5,"SJ"],[20250116,16.97,2746.4,"SJ"],[20250117,17.16,2744.3,"SJ"],[20250118,17.16,2744.3,"SJ"],[20250119,17.16,2744.3,"SJ"],[20250120,17,2744.3,"SJ"],[20250121,17.4,2755,"SJ"],[20250122,17.87,2767.6,"SJ"],[20250123,17.79,2763.1,"SJ"],[20250124,17.91,2777.3,"SJ"],[20250125,17.91,2777.3,"SJ"],[20250126,17.91,2777.3,"SJ"],[20250127,17.88,2737.5,"SJ"],[20250128,17.88,2766.8,"SJ"],[20250129,17.88,2769.1,"SJ"],[20250130,17.88,2823,"SJ"],[20250131,17.88,2812.5,"SJ"],[20250201,17.88,2812.5,"SJ"],[20250202,17.88,2812.5,"SJ"],[20250203,17.88,2833.9,"SJ"],[20250204,17.88,2853.3,"SJ"],[20250205,19.39,2871.6,"SJ"],[20250206,19.55,2856,"SJ"],[20250207,19.72,2867.3,"SJ"],[20250208,19.72,2867.3,"SJ"],[20250209,19.72,2867.3,"SJ"],[20250210,19.79,2914.3,"SJ"],[20250211,20.17,2912.5,"SJ"],[20250212,19.87,2909,"SJ"],[20250213,19.87,2925.9,"SJ"],[20250214,19.95,2883.6,"SJ"],[20250215,19.95,2883.6,"SJ"],[20250216,19.95,2883.6,"SJ"],[20250217,19.31,2883.6,"SJ"],[20250218,19.56,2931.6,"SJ"],[20250219,19.72,2919.4,"SJ"],[20250220,20.14,2940,"SJ"],[20250221,19.46,2937.6,"SJ"],[20250222,19.46,2937.6,"SJ"],[20250223,19.46,2937.6,"SJ"],[20250224,19.66,2947.9,"SJ"],[20250225,19.42,2904.5,"SJ"],[20250226,19.18,2916.8,"SJ"],[20250227,18.77,2883.2,"SJ"],[20250228,18.22,2836.8,"SJ"],[20250301,18.22,2836.8,"SJ"],[20250302,18.22,2836.8,"SJ"],[20250303,18.16,2890.2,"SJ"],[20250304,18.66,2909.6,"SJ"],[20250305,19.27,2915.3,"SJ"],[20250306,19.23,2916.6,"SJ"],[20250307,19.28,2904.7,"SJ"],[20250308,19.28,2904.7,"SJ"],[20250309,19.28,2904.7,"SJ"],[20250310,19.08,2891,"SJ"],[20250311,18.84,2912.9,"SJ"],[20250312,18.88,2939.1,"SJ"],[20250313,19,2984.3,"SJ"],[20250314,19.73,2994.5,"SJ"],[20250315,19.73,2994.5,"SJ"],[20250316,19.73,2994.5,"SJ"],[20250317,19.44,3000,"SJ"],[20250318,20.92,3035.1,"SJ"],[20250319,21.28,3035.9,"SJ"],[20250320,21.52,3040,"SJ"],[20250321,21.26,3018.2,"SJ"],[20250322,21.26,3018.2,"SJ"],[20250323,21.26,3018.2,"SJ"],[20250324,20.91,3013.1,"SJ"],[20250325,20.87,3023.7,"SJ"],[20250326,20.6,3020.9,"SJ"],[20250327,20.84,3060.2,"SJ"],[20250328,21.64,3086.5,"SJ"],[20250329,21.64,3086.5,"SJ"],[20250330,21.64,3086.5,"SJ"],[20250331,22.9,3122.8,"SJ"],[20250401,22.75,3118.9,"SJ"],[20250402,21.9,3139.9,"SJ"],[20250403,22.29,3097,"SJ"],[20250404,22.29,3012,"SJ"],[20250405,22.29,3012,"SJ"],[20250406,22.29,3012,"SJ"],[20250407,21.2,2951.3,"SJ"],[20250408,21.27,2968.4,"SJ"],[20250409,22.12,3056.5,"SJ"],[20250410,23.87,3155.2,"SJ"],[20250411,25.7,3222.2,"SJ"],[20250412,25.7,3222.2,"SJ"],[20250413,25.7,3222.2,"SJ"],[20250414,27.59,3204.8,"SJ"],[20250415,27.71,3218.7,"SJ"],[20250416,29.95,3326.6,"SJ"],[20250417,28.85,3308.7,"SJ"],[20250418,28.18,3308.7,"SJ"],[20250419,28.18,3308.7,"SJ"],[20250420,28.18,3308.7,"SJ"],[20250421,31,3406.2,"SJ"],[20250422,31.3,3400.8,"SJ"],[20250423,28.17,3276.3,"SJ"],[20250424,27.65,3332,"SJ"],[20250425,27.1,3282.4,"SJ"],[20250426,27.1,3282.4,"SJ"],[20250427,27.1,3282.4,"SJ"],[20250428,26.68,3332.5,"SJ"],[20250429,26.53,3318.8,"SJ"],[20250430,26.27,3305,"SJ"],[20250501,26.27,3210,"SJ"],[20250502,26.27,3231.9,"SJ"],[20250503,26.27,3231.9,"SJ"],[20250504,26.27,3231.9,"SJ"],[20250505,26.27,3311.3,"SJ"],[20250506,27.24,3411.4,"SJ"],[20250507,27.44,3381.4,"SJ"],[20250508,26.66,3296.6,"SJ"],[20250509,26.87,3335.4,"SJ"],[20250510,26.87,3335.4,"SJ"],[20250511,26.87,3335.4,"SJ"],[20250512,26.48,3220,"SJ"],[20250513,26.76,3240.3,"SJ"],[20250514,26.33,3240.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0820","JLR":"215904213.8600","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"","JLR":"","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250514,26.33,160350.00,-1.6068759342302,-0.55813953488372,20250514
[[20240514,17.94,151200,"SJ"],[20240515,18.09,150600,"SJ"],[20240516,17.92,149250,"SJ"],[20240517,17.99,149700,"SJ"],[20240518,17.99,149700,"SJ"],[20240519,17.99,149700,"SJ"],[20240520,19.06,149250,"SJ"],[20240521,17.9,147300,"SJ"],[20240522,17.8,145950,"SJ"],[20240523,17.22,145950,"SJ"],[20240524,17.4,142950,"SJ"],[20240525,17.4,142950,"SJ"],[20240526,17.4,142950,"SJ"],[20240527,17.49,142950,"SJ"],[20240528,17.33,141000,"SJ"],[20240529,17.85,138750,"SJ"],[20240530,17.13,138750,"SJ"],[20240531,17.5,136200,"SJ"],[20240601,17.5,136200,"SJ"],[20240602,17.5,136200,"SJ"],[20240603,17.07,136200,"SJ"],[20240604,17.73,136500,"SJ"],[20240605,17.62,135750,"SJ"],[20240606,18.08,134700,"SJ"],[20240607,17.91,134700,"SJ"],[20240608,17.91,134700,"SJ"],[20240609,17.91,134700,"SJ"],[20240610,17.91,134700,"SJ"],[20240611,16.66,134700,"SJ"],[20240612,16.98,133050,"SJ"],[20240613,16.64,133500,"SJ"],[20240614,16.79,134550,"SJ"],[20240615,16.79,134550,"SJ"],[20240616,16.79,134550,"SJ"],[20240617,16.46,134700,"SJ"],[20240618,16.73,136500,"SJ"],[20240619,16.7,135000,"SJ"],[20240620,16.62,133000,"SJ"],[20240621,17,134400,"SJ"],[20240622,17,134400,"SJ"],[20240623,17,134400,"SJ"],[20240624,16.66,134400,"SJ"],[20240625,16.44,134400,"SJ"],[20240626,16.41,133950,"SJ"],[20240627,16.05,133950,"SJ"],[20240628,16.34,133950,"SJ"],[20240629,16.34,133950,"SJ"],[20240630,16.34,133950,"SJ"],[20240701,17.24,133950,"SJ"],[20240702,17.33,136500,"SJ"],[20240703,17.4,134700,"SJ"],[20240704,17.33,133950,"SJ"],[20240705,18.16,133500,"SJ"],[20240706,18.16,133500,"SJ"],[20240707,18.16,133500,"SJ"],[20240708,18.2,133500,"SJ"],[20240709,18.85,134100,"SJ"],[20240710,18.85,134700,"SJ"],[20240711,19.5,134700,"SJ"],[20240712,19.78,134700,"SJ"],[20240713,19.78,134700,"SJ"],[20240714,19.78,134700,"SJ"],[20240715,20.2,133950,"SJ"],[20240716,20.81,133050,"SJ"],[20240717,20.78,133050,"SJ"],[20240718,20.95,133050,"SJ"],[20240719,20.28,133050,"SJ"],[20240720,20.28,133050,"SJ"],[20240721,20.28,133050,"SJ"],[20240722,20.08,133050,"SJ"],[20240723,19.26,133050,"SJ"],[20240724,19.54,133500,"SJ"],[20240725,18.69,134400,"SJ"],[20240726,18.92,134400,"SJ"],[20240727,18.92,134400,"SJ"],[20240728,18.92,134400,"SJ"],[20240729,18.9,134400,"SJ"],[20240730,19,135600,"SJ"],[20240731,19.6,137250,"SJ"],[20240801,19.63,139200,"SJ"],[20240802,19.93,139500,"SJ"],[20240803,19.93,139500,"SJ"],[20240804,19.93,139500,"SJ"],[20240805,19.01,138750,"SJ"],[20240806,18.55,138750,"SJ"],[20240807,18.5,138450,"SJ"],[20240808,18.07,138000,"SJ"],[20240809,17.76,139050,"SJ"],[20240810,17.76,139050,"SJ"],[20240811,17.76,139050,"SJ"],[20240812,17.98,138750,"SJ"],[20240813,17.98,140850,"SJ"],[20240814,18,143250,"SJ"],[20240815,17.85,142200,"SJ"],[20240816,17.55,144300,"SJ"],[20240817,17.55,144300,"SJ"],[20240818,17.55,144300,"SJ"],[20240819,18.41,144300,"SJ"],[20240820,18.11,144900,"SJ"],[20240821,18.88,144900,"SJ"],[20240822,18.6,144900,"SJ"],[20240823,18.35,144900,"SJ"],[20240824,18.35,144900,"SJ"],[20240825,18.35,144900,"SJ"],[20240826,18.15,148200,"SJ"],[20240827,17.93,148800,"SJ"],[20240828,17.71,148800,"SJ"],[20240829,18,148800,"SJ"],[20240830,17.39,151200,"SJ"],[20240831,17.39,151200,"SJ"],[20240901,17.39,151200,"SJ"],[20240902,17,153300,"SJ"],[20240903,16.89,153300,"SJ"],[20240904,16.71,157350,"SJ"],[20240905,16.86,158850,"SJ"],[20240906,17.27,160800,"SJ"],[20240907,17.27,160800,"SJ"],[20240908,17.27,160800,"SJ"],[20240909,16.77,164250,"SJ"],[20240910,16.79,157800,"SJ"],[20240911,16.93,154500,"SJ"],[20240912,16.67,154800,"SJ"],[20240913,17.27,153900,"SJ"],[20240914,17.27,153900,"SJ"],[20240915,17.27,153900,"SJ"],[20240916,17.27,153900,"SJ"],[20240917,17.27,153900,"SJ"],[20240918,17,154350,"SJ"],[20240919,17.16,155400,"SJ"],[20240920,17.9,156750,"SJ"],[20240921,17.9,156750,"SJ"],[20240922,17.9,156750,"SJ"],[20240923,18.56,157800,"SJ"],[20240924,18.77,158100,"SJ"],[20240925,18.83,157500,"SJ"],[20240926,19.09,157800,"SJ"],[20240927,19.03,158550,"SJ"],[20240928,19.03,158550,"SJ"],[20240929,19.03,158550,"SJ"],[20240930,20.17,158550,"SJ"],[20241001,20.17,158550,"SJ"],[20241002,20.17,158550,"SJ"],[20241003,20.17,158550,"SJ"],[20241004,20.17,158550,"SJ"],[20241005,20.17,158550,"SJ"],[20241006,20.17,158550,"SJ"],[20241007,20.17,158550,"SJ"],[20241008,19.64,161100,"SJ"],[20241009,17.97,160500,"SJ"],[20241010,17.93,159900,"SJ"],[20241011,18.18,159900,"SJ"],[20241012,18.18,159900,"SJ"],[20241013,18.18,159900,"SJ"],[20241014,19,158400,"SJ"],[20241015,18.26,158400,"SJ"],[20241016,19.57,158400,"SJ"],[20241017,19.19,158100,"SJ"],[20241018,19.66,156900,"SJ"],[20241019,19.66,156900,"SJ"],[20241020,19.66,156900,"SJ"],[20241021,20.43,157800,"SJ"],[20241022,20.32,156750,"SJ"],[20241023,20.1,156750,"SJ"],[20241024,19.59,156750,"SJ"],[20241025,18.98,156000,"SJ"],[20241026,18.98,156000,"SJ"],[20241027,18.98,156000,"SJ"],[20241028,19.01,156000,"SJ"],[20241029,19.57,156750,"SJ"],[20241030,19.99,156750,"SJ"],[20241031,19,156750,"SJ"],[20241101,18.78,156750,"SJ"],[20241102,18.78,156750,"SJ"],[20241103,18.78,156750,"SJ"],[20241104,18.73,156750,"SJ"],[20241105,18.87,156750,"SJ"],[20241106,18.74,156750,"SJ"],[20241107,17.87,156750,"SJ"],[20241108,17.58,156750,"SJ"],[20241109,17.58,156750,"SJ"],[20241110,17.58,156750,"SJ"],[20241111,17.34,157050,"SJ"],[20241112,17,156900,"SJ"],[20241113,17.18,156450,"SJ"],[20241114,17.16,156000,"SJ"],[20241115,17.2,156000,"SJ"],[20241116,17.2,156000,"SJ"],[20241117,17.2,156000,"SJ"],[20241118,16.92,156000,"SJ"],[20241119,17.4,155700,"SJ"],[20241120,17.36,153600,"SJ"],[20241121,17.87,152100,"SJ"],[20241122,17.66,152100,"SJ"],[20241123,17.66,152100,"SJ"],[20241124,17.66,152100,"SJ"],[20241125,17.24,153900,"SJ"],[20241126,16.85,153150,"SJ"],[20241127,17.11,152250,"SJ"],[20241128,16.84,152700,"SJ"],[20241129,16.96,152700,"SJ"],[20241130,16.96,152700,"SJ"],[20241201,16.96,152700,"SJ"],[20241202,16.85,152700,"SJ"],[20241203,16.92,152700,"SJ"],[20241204,16.81,152700,"SJ"],[20241205,16.79,152400,"SJ"],[20241206,16.81,152250,"SJ"],[20241207,16.81,152250,"SJ"],[20241208,16.81,152250,"SJ"],[20241209,17.11,152250,"SJ"],[20241210,17.07,151500,"SJ"],[20241211,17.2,151050,"SJ"],[20241212,17.28,151050,"SJ"],[20241213,16.88,151050,"SJ"],[20241214,16.88,151050,"SJ"],[20241215,16.88,151050,"SJ"],[20241216,16.62,151050,"SJ"],[20241217,16.49,149700,"SJ"],[20241218,16.45,149250,"SJ"],[20241219,16.2,147900,"SJ"],[20241220,16.19,147600,"SJ"],[20241221,16.19,147600,"SJ"],[20241222,16.19,147600,"SJ"],[20241223,16.09,147450,"SJ"],[20241224,15.95,147450,"SJ"],[20241225,15.82,147600,"SJ"],[20241226,16.07,147600,"SJ"],[20241227,16.01,147300,"SJ"],[20241228,16.01,147300,"SJ"],[20241229,16.01,147300,"SJ"],[20241230,15.91,147300,"SJ"],[20241231,15.61,146700,"SJ"],[20250101,15.61,146700,"SJ"],[20250102,16.24,146700,"SJ"],[20250103,16.55,146700,"SJ"],[20250104,16.55,146700,"SJ"],[20250105,16.55,146700,"SJ"],[20250106,16.26,147300,"SJ"],[20250107,16.53,147900,"SJ"],[20250108,16.31,147900,"SJ"],[20250109,16.18,147450,"SJ"],[20250110,16.28,147600,"SJ"],[20250111,16.28,147600,"SJ"],[20250112,16.28,147600,"SJ"],[20250113,16.95,149100,"SJ"],[20250114,16.92,149700,"SJ"],[20250115,16.68,151650,"SJ"],[20250116,16.97,152100,"SJ"],[20250117,17.16,151800,"SJ"],[20250118,17.16,151800,"SJ"],[20250119,17.16,151800,"SJ"],[20250120,17,151800,"SJ"],[20250121,17.4,152400,"SJ"],[20250122,17.87,153300,"SJ"],[20250123,17.79,153300,"SJ"],[20250124,17.91,153300,"SJ"],[20250125,17.91,153300,"SJ"],[20250126,17.91,153300,"SJ"],[20250127,17.88,153300,"SJ"],[20250128,17.88,153300,"SJ"],[20250129,17.88,153300,"SJ"],[20250130,17.88,153300,"SJ"],[20250131,17.88,153300,"SJ"],[20250201,17.88,153300,"SJ"],[20250202,17.88,153300,"SJ"],[20250203,17.88,153300,"SJ"],[20250204,17.88,153300,"SJ"],[20250205,19.39,153300,"SJ"],[20250206,19.55,155250,"SJ"],[20250207,19.72,156900,"SJ"],[20250208,19.72,156900,"SJ"],[20250209,19.72,156900,"SJ"],[20250210,19.79,162000,"SJ"],[20250211,20.17,161400,"SJ"],[20250212,19.87,161400,"SJ"],[20250213,19.87,161100,"SJ"],[20250214,19.95,161100,"SJ"],[20250215,19.95,161100,"SJ"],[20250216,19.95,161100,"SJ"],[20250217,19.31,160500,"SJ"],[20250218,19.56,159750,"SJ"],[20250219,19.72,159750,"SJ"],[20250220,20.14,163950,"SJ"],[20250221,19.46,162900,"SJ"],[20250222,19.46,162900,"SJ"],[20250223,19.46,162900,"SJ"],[20250224,19.66,165300,"SJ"],[20250225,19.42,165300,"SJ"],[20250226,19.18,165300,"SJ"],[20250227,18.77,164250,"SJ"],[20250228,18.22,163950,"SJ"],[20250301,18.22,163950,"SJ"],[20250302,18.22,163950,"SJ"],[20250303,18.16,163500,"SJ"],[20250304,18.66,162300,"SJ"],[20250305,19.27,162600,"SJ"],[20250306,19.23,162000,"SJ"],[20250307,19.28,162000,"SJ"],[20250308,19.28,162000,"SJ"],[20250309,19.28,162000,"SJ"],[20250310,19.08,162750,"SJ"],[20250311,18.84,163200,"SJ"],[20250312,18.88,163200,"SJ"],[20250313,19,163500,"SJ"],[20250314,19.73,163500,"SJ"],[20250315,19.73,163500,"SJ"],[20250316,19.73,163500,"SJ"],[20250317,19.44,163500,"SJ"],[20250318,20.92,163500,"SJ"],[20250319,21.28,163500,"SJ"],[20250320,21.52,163500,"SJ"],[20250321,21.26,163200,"SJ"],[20250322,21.26,163200,"SJ"],[20250323,21.26,163200,"SJ"],[20250324,20.91,163200,"SJ"],[20250325,20.87,163200,"SJ"],[20250326,20.6,162450,"SJ"],[20250327,20.84,162450,"SJ"],[20250328,21.64,162450,"SJ"],[20250329,21.64,162450,"SJ"],[20250330,21.64,162450,"SJ"],[20250331,22.9,162900,"SJ"],[20250401,22.75,162450,"SJ"],[20250402,21.9,162450,"SJ"],[20250403,22.29,162450,"SJ"],[20250404,22.29,162450,"SJ"],[20250405,22.29,162450,"SJ"],[20250406,22.29,162450,"SJ"],[20250407,21.2,162450,"SJ"],[20250408,21.27,162450,"SJ"],[20250409,22.12,161700,"SJ"],[20250410,23.87,159750,"SJ"],[20250411,25.7,158400,"SJ"],[20250412,25.7,158400,"SJ"],[20250413,25.7,158400,"SJ"],[20250414,27.59,158700,"SJ"],[20250415,27.71,158700,"SJ"],[20250416,29.95,157500,"SJ"],[20250417,28.85,156450,"SJ"],[20250418,28.18,154950,"SJ"],[20250419,28.18,154950,"SJ"],[20250420,28.18,154950,"SJ"],[20250421,31,154350,"SJ"],[20250422,31.3,153600,"SJ"],[20250423,28.17,152400,"SJ"],[20250424,27.65,151200,"SJ"],[20250425,27.1,150000,"SJ"],[20250426,27.1,150000,"SJ"],[20250427,27.1,150000,"SJ"],[20250428,26.68,150150,"SJ"],[20250429,26.53,150150,"SJ"],[20250430,26.27,150750,"SJ"],[20250501,26.27,150750,"SJ"],[20250502,26.27,150750,"SJ"],[20250503,26.27,150750,"SJ"],[20250504,26.27,150750,"SJ"],[20250505,26.27,150750,"SJ"],[20250506,27.24,150900,"SJ"],[20250507,27.44,151800,"SJ"],[20250508,26.66,153750,"SJ"],[20250509,26.87,155250,"SJ"],[20250510,26.87,155250,"SJ"],[20250511,26.87,155250,"SJ"],[20250512,26.48,155550,"SJ"],[20250513,26.76,161250,"SJ"],[20250514,26.33,160350,"SJ"]]
[[{"ZGB":"181880000","LTGB":"123632757","MGSY":"0.0300","JLR":"5820953.1200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.41502298893698}],[{"ZGB":"813037020","LTGB":"720244214","MGSY":"0.0432","JLR":"34737469.3700","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.52573129795665}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"0.0010","JLR":"44964320.3300","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.50233012013401}],[{"ZGB":"383100000","LTGB":"375511470","MGSY":"0.0428","JLR":"16081067.4900","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.52550567208092}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"119371904","LTGB":"81939815","MGSY":"0.2385","JLR":"28471484.1200","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85143142616986}],[{"ZGB":"633352960","LTGB":"551409276","MGSY":"0.2600","JLR":"161946837.4200","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55784096783908}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.0300","JLR":"13508418.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83132489166823}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.39105261481222}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0627","JLR":"68823080.9900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.52793686745506}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"","zybl":""}],[{"ZGB":"17155632078","LTGB":"17077505149","MGSY":"0.2070","JLR":"3537681000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.43789891767469}],[{"ZGB":"104922890","LTGB":"67007163","MGSY":"0.2900","JLR":"30465698.6800","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.67728947881765}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0200","JLR":"4718330.0100","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.76781946653341}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.2000","JLR":"28092538.4500","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u68c0\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.56890850430394}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"125043424","LTGB":"119777206","MGSY":"0.1463","JLR":"17664537.6700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59205055600785}],[{"ZGB":"70790000","LTGB":"37369400","MGSY":"0.0200","JLR":"1068024.1800","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.60033977543674}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.1083","JLR":"13438447.1300","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.28184016875193}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2900","JLR":"458060019.9500","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59649087957545}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0112","JLR":"13489994.3100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.95959537945007}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1350","JLR":"161390242.3800","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48285821891487}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"39426966.7300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90325341583566}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1191","JLR":"430626962.9900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.71892507483144}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"7008177819","LTGB":"6899683937","MGSY":"0.0800","JLR":"565180793.1800","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.92129293833691}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0960","JLR":"168335785.3300","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.53871335109782}],[{"ZGB":"1372131923","LTGB":"1361980715","MGSY":"0.1200","JLR":"160525258.6300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.43662189181868}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u82f1\u601d\u7279","zycp":"","zybl":""}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.0600","JLR":"6797850.6500","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.84760548463603}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.0684","JLR":"72618074.7100","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.59949409793156}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"758482776","LTGB":"750155606","MGSY":"0.0870","JLR":"65964921.2800","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31862220355639}],[{"ZGB":"1587585826","LTGB":"1418006500","MGSY":"0.2463","JLR":"390995200.1900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.48394413274442}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"80742998","LTGB":"80742998","MGSY":"0.0200","JLR":"1435622.2800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.55775402663331}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.2324","JLR":"181073505.8400","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48235692115169}],[{"ZGB":"1099041051","LTGB":"1063042036","MGSY":"0.0339","JLR":"37217563.4400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.82435464218386}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0653","JLR":"7108622.2200","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.33210560266643}],[{"ZGB":"196045823","LTGB":"156543811","MGSY":"-0.0400","JLR":"-8303195.8600","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.5772816651724}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"0.4400","JLR":"37585105.8500","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47752351910162}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0390","JLR":"47961645.1600","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.73585559945607}],[{"ZGB":"420090164","LTGB":"338727079","MGSY":"0.0248","JLR":"9879992.4300","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39016690052182}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0157","JLR":"16310506.6300","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.49918220615602}],[{"ZGB":"774673300","LTGB":"757783850","MGSY":"0.0243","JLR":"18848430.7100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.73894565895298}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.57854848337055}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0800","JLR":"67384695.8200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.45747492281172}],[{"ZGB":"837714453","LTGB":"832548331","MGSY":"0.0800","JLR":"69486779.5000","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99176873870672}],[{"ZGB":"71641792","LTGB":"34627892","MGSY":"-0.3115","JLR":"-22315159.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.42673842250014}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"64867730","LTGB":"36277191","MGSY":"0.1000","JLR":"6272511.8500","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1","zybl":0.87165410575892}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.1097","JLR":"20758102.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.76126796293094}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.66790498134866}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"276465495","LTGB":"210464562","MGSY":"0.0084","JLR":"2313683.6300","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.52360072465685}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0094","JLR":"65797000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.80545059409651}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"0.1921","JLR":"98815223.7300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.65376368790564}]]
20250514,26.33,9534.00,-1.6068759342302,0,20250514
[[20240514,17.94,10077,"SJ"],[20240515,18.09,10221,"SJ"],[20240516,17.92,10308,"SJ"],[20240517,17.99,10398,"SJ"],[20240518,17.99,10398,"SJ"],[20240519,17.99,10398,"SJ"],[20240520,19.06,10857,"SJ"],[20240521,17.9,10775,"SJ"],[20240522,17.8,10447,"SJ"],[20240523,17.22,10290.5,"SJ"],[20240524,17.4,10256.5,"SJ"],[20240525,17.4,10256.5,"SJ"],[20240526,17.4,10256.5,"SJ"],[20240527,17.49,10256.5,"SJ"],[20240528,17.33,10331,"SJ"],[20240529,17.85,10294,"SJ"],[20240530,17.13,10016.5,"SJ"],[20240531,17.5,9985,"SJ"],[20240601,17.5,9985,"SJ"],[20240602,17.5,9985,"SJ"],[20240603,17.07,9985.5,"SJ"],[20240604,17.73,9858.5,"SJ"],[20240605,17.62,9769,"SJ"],[20240606,18.08,9930,"SJ"],[20240607,17.91,9840,"SJ"],[20240608,17.91,9840,"SJ"],[20240609,17.91,9840,"SJ"],[20240610,17.91,9694.5,"SJ"],[20240611,16.66,9567,"SJ"],[20240612,16.98,9697.5,"SJ"],[20240613,16.64,9733,"SJ"],[20240614,16.79,9650,"SJ"],[20240615,16.79,9650,"SJ"],[20240616,16.79,9650,"SJ"],[20240617,16.46,9477,"SJ"],[20240618,16.73,9426,"SJ"],[20240619,16.7,9652,"SJ"],[20240620,16.62,9648,"SJ"],[20240621,17,9563,"SJ"],[20240622,17,9563,"SJ"],[20240623,17,9563,"SJ"],[20240624,16.66,9530,"SJ"],[20240625,16.44,9492,"SJ"],[20240626,16.41,9420,"SJ"],[20240627,16.05,9422.5,"SJ"],[20240628,16.34,9476.5,"SJ"],[20240629,16.34,9476.5,"SJ"],[20240630,16.34,9476.5,"SJ"],[20240701,17.24,9517,"SJ"],[20240702,17.33,9546.5,"SJ"],[20240703,17.4,9623,"SJ"],[20240704,17.33,9726.5,"SJ"],[20240705,18.16,9809,"SJ"],[20240706,18.16,9809,"SJ"],[20240707,18.16,9809,"SJ"],[20240708,18.2,9808,"SJ"],[20240709,18.85,9762,"SJ"],[20240710,18.85,9696,"SJ"],[20240711,19.5,9693.5,"SJ"],[20240712,19.78,9673,"SJ"],[20240713,19.78,9673,"SJ"],[20240714,19.78,9673,"SJ"],[20240715,20.2,9679.5,"SJ"],[20240716,20.81,9565.5,"SJ"],[20240717,20.78,9533,"SJ"],[20240718,20.95,9342,"SJ"],[20240719,20.28,9214,"SJ"],[20240720,20.28,9214,"SJ"],[20240721,20.28,9214,"SJ"],[20240722,20.08,9127.5,"SJ"],[20240723,19.26,9052.5,"SJ"],[20240724,19.54,9018.5,"SJ"],[20240725,18.69,8917,"SJ"],[20240726,18.92,9018.5,"SJ"],[20240727,18.92,9018.5,"SJ"],[20240728,18.92,9018.5,"SJ"],[20240729,18.9,8906,"SJ"],[20240730,19,8809,"SJ"],[20240731,19.6,9014.5,"SJ"],[20240801,19.63,8998,"SJ"],[20240802,19.93,8977,"SJ"],[20240803,19.93,8977,"SJ"],[20240804,19.93,8977,"SJ"],[20240805,19.01,8620.5,"SJ"],[20240806,18.55,8715,"SJ"],[20240807,18.5,8685,"SJ"],[20240808,18.07,8649,"SJ"],[20240809,17.76,8805,"SJ"],[20240810,17.76,8805,"SJ"],[20240811,17.76,8805,"SJ"],[20240812,17.98,8851,"SJ"],[20240813,17.98,8832,"SJ"],[20240814,18,8906,"SJ"],[20240815,17.85,9009,"SJ"],[20240816,17.55,8938,"SJ"],[20240817,17.55,8938,"SJ"],[20240818,17.55,8938,"SJ"],[20240819,18.41,9115.5,"SJ"],[20240820,18.11,9152,"SJ"],[20240821,18.88,9138,"SJ"],[20240822,18.6,9061,"SJ"],[20240823,18.35,9072,"SJ"],[20240824,18.35,9072,"SJ"],[20240825,18.35,9072,"SJ"],[20240826,18.15,9072,"SJ"],[20240827,17.93,9247.5,"SJ"],[20240828,17.71,9135.5,"SJ"],[20240829,18,9116,"SJ"],[20240830,17.39,9215,"SJ"],[20240831,17.39,9215,"SJ"],[20240901,17.39,9215,"SJ"],[20240902,17,9034,"SJ"],[20240903,16.89,8856,"SJ"],[20240904,16.71,8830.5,"SJ"],[20240905,16.86,8915,"SJ"],[20240906,17.27,9013,"SJ"],[20240907,17.27,9013,"SJ"],[20240908,17.27,9013,"SJ"],[20240909,16.77,8989.5,"SJ"],[20240910,16.79,8935,"SJ"],[20240911,16.93,9007.5,"SJ"],[20240912,16.67,9115.5,"SJ"],[20240913,17.27,9080.5,"SJ"],[20240914,17.27,9080.5,"SJ"],[20240915,17.27,9080.5,"SJ"],[20240916,17.27,9216,"SJ"],[20240917,17.27,9242,"SJ"],[20240918,17,9289,"SJ"],[20240919,17.16,9405.5,"SJ"],[20240920,17.9,9395,"SJ"],[20240921,17.9,9395,"SJ"],[20240922,17.9,9395,"SJ"],[20240923,18.56,9329,"SJ"],[20240924,18.77,9602,"SJ"],[20240925,18.83,9618.5,"SJ"],[20240926,19.09,9844,"SJ"],[20240927,19.03,9860,"SJ"],[20240928,19.03,9860,"SJ"],[20240929,19.03,9860,"SJ"],[20240930,20.17,9767,"SJ"],[20241001,20.17,9741,"SJ"],[20241002,20.17,9882.5,"SJ"],[20241003,20.17,9786,"SJ"],[20241004,20.17,9784,"SJ"],[20241005,20.17,9784,"SJ"],[20241006,20.17,9784,"SJ"],[20241007,20.17,9816.5,"SJ"],[20241008,19.64,9619,"SJ"],[20241009,17.97,9550,"SJ"],[20241010,17.93,9507,"SJ"],[20241011,18.18,9596.5,"SJ"],[20241012,18.18,9596.5,"SJ"],[20241013,18.18,9596.5,"SJ"],[20241014,19,9516,"SJ"],[20241015,18.26,9401.5,"SJ"],[20241016,19.57,9489,"SJ"],[20241017,19.19,9380,"SJ"],[20241018,19.66,9472.5,"SJ"],[20241019,19.66,9472.5,"SJ"],[20241020,19.66,9472.5,"SJ"],[20241021,20.43,9592.5,"SJ"],[20241022,20.32,9490.5,"SJ"],[20241023,20.1,9364,"SJ"],[20241024,19.59,9413,"SJ"],[20241025,18.98,9385,"SJ"],[20241026,18.98,9385,"SJ"],[20241027,18.98,9385,"SJ"],[20241028,19.01,9402,"SJ"],[20241029,19.57,9431,"SJ"],[20241030,19.99,9356,"SJ"],[20241031,19,9427,"SJ"],[20241101,18.78,9425,"SJ"],[20241102,18.78,9425,"SJ"],[20241103,18.78,9425,"SJ"],[20241104,18.73,9505,"SJ"],[20241105,18.87,9587.5,"SJ"],[20241106,18.74,9250.5,"SJ"],[20241107,17.87,9386,"SJ"],[20241108,17.58,9323,"SJ"],[20241109,17.58,9323,"SJ"],[20241110,17.58,9323,"SJ"],[20241111,17.34,9251,"SJ"],[20241112,17,9005,"SJ"],[20241113,17.18,8969,"SJ"],[20241114,17.16,8768,"SJ"],[20241115,17.2,9055,"SJ"],[20241116,17.2,9055,"SJ"],[20241117,17.2,9055,"SJ"],[20241118,16.92,8859.5,"SJ"],[20241119,17.4,8919.5,"SJ"],[20241120,17.36,9022,"SJ"],[20241121,17.87,8945.5,"SJ"],[20241122,17.66,8829,"SJ"],[20241123,17.66,8829,"SJ"],[20241124,17.66,8829,"SJ"],[20241125,17.24,8918,"SJ"],[20241126,16.85,8925,"SJ"],[20241127,17.11,8897.5,"SJ"],[20241128,16.84,8850.5,"SJ"],[20241129,16.96,8879,"SJ"],[20241130,16.96,8879,"SJ"],[20241201,16.96,8879,"SJ"],[20241202,16.85,8871,"SJ"],[20241203,16.92,8941,"SJ"],[20241204,16.81,8951,"SJ"],[20241205,16.79,8967,"SJ"],[20241206,16.81,9040,"SJ"],[20241207,16.81,9040,"SJ"],[20241208,16.81,9040,"SJ"],[20241209,17.11,9104,"SJ"],[20241210,17.07,9067,"SJ"],[20241211,17.2,9077,"SJ"],[20241212,17.28,9038.5,"SJ"],[20241213,16.88,8989,"SJ"],[20241214,16.88,8989,"SJ"],[20241215,16.88,8989,"SJ"],[20241216,16.62,8932,"SJ"],[20241217,16.49,8851.5,"SJ"],[20241218,16.45,8905.5,"SJ"],[20241219,16.2,8795.5,"SJ"],[20241220,16.19,8793,"SJ"],[20241221,16.19,8793,"SJ"],[20241222,16.19,8793,"SJ"],[20241223,16.09,8838,"SJ"],[20241224,15.95,8847.5,"SJ"],[20241225,15.82,8847.5,"SJ"],[20241226,16.07,8847.5,"SJ"],[20241227,16.01,8843,"SJ"],[20241228,16.01,8843,"SJ"],[20241229,16.01,8843,"SJ"],[20241230,15.91,8833,"SJ"],[20241231,15.61,8706,"SJ"],[20250101,15.61,8706,"SJ"],[20250102,16.24,8685.5,"SJ"],[20250103,16.55,8701,"SJ"],[20250104,16.55,8701,"SJ"],[20250105,16.55,8701,"SJ"],[20250106,16.26,8893.5,"SJ"],[20250107,16.53,8886,"SJ"],[20250108,16.31,8847,"SJ"],[20250109,16.18,8960.5,"SJ"],[20250110,16.28,8995.5,"SJ"],[20250111,16.28,8995.5,"SJ"],[20250112,16.28,8995.5,"SJ"],[20250113,16.95,8980,"SJ"],[20250114,16.92,9016,"SJ"],[20250115,16.68,9020,"SJ"],[20250116,16.97,9135,"SJ"],[20250117,17.16,9132,"SJ"],[20250118,17.16,9132,"SJ"],[20250119,17.16,9132,"SJ"],[20250120,17,9043.5,"SJ"],[20250121,17.4,9067,"SJ"],[20250122,17.87,9123,"SJ"],[20250123,17.79,9056,"SJ"],[20250124,17.91,9218,"SJ"],[20250125,17.91,9218,"SJ"],[20250126,17.91,9218,"SJ"],[20250127,17.88,9051,"SJ"],[20250128,17.88,8890.5,"SJ"],[20250129,17.88,8881,"SJ"],[20250130,17.88,8975,"SJ"],[20250131,17.88,8949.5,"SJ"],[20250201,17.88,8949.5,"SJ"],[20250202,17.88,8949.5,"SJ"],[20250203,17.88,8866.5,"SJ"],[20250204,17.88,8993,"SJ"],[20250205,19.39,9025,"SJ"],[20250206,19.55,9884,"SJ"],[20250207,19.72,9288,"SJ"],[20250208,19.72,9288,"SJ"],[20250209,19.72,9288,"SJ"],[20250210,19.79,9287.5,"SJ"],[20250211,20.17,9245,"SJ"],[20250212,19.87,9277.5,"SJ"],[20250213,19.87,9362,"SJ"],[20250214,19.95,9812,"SJ"],[20250215,19.95,9812,"SJ"],[20250216,19.95,9812,"SJ"],[20250217,19.31,9291,"SJ"],[20250218,19.56,9295,"SJ"],[20250219,19.72,9433,"SJ"],[20250220,20.14,9514.5,"SJ"],[20250221,19.46,9494,"SJ"],[20250222,19.46,9494,"SJ"],[20250223,19.46,9494,"SJ"],[20250224,19.66,9490,"SJ"],[20250225,19.42,9463,"SJ"],[20250226,19.18,9504,"SJ"],[20250227,18.77,9415.5,"SJ"],[20250228,18.22,9363.5,"SJ"],[20250301,18.22,9363.5,"SJ"],[20250302,18.22,9363.5,"SJ"],[20250303,18.16,9360.5,"SJ"],[20250304,18.66,9395,"SJ"],[20250305,19.27,9541,"SJ"],[20250306,19.23,9654,"SJ"],[20250307,19.28,9664,"SJ"],[20250308,19.28,9664,"SJ"],[20250309,19.28,9664,"SJ"],[20250310,19.08,9547,"SJ"],[20250311,18.84,9628,"SJ"],[20250312,18.88,9766,"SJ"],[20250313,19,9702.5,"SJ"],[20250314,19.73,9759,"SJ"],[20250315,19.73,9759,"SJ"],[20250316,19.73,9759,"SJ"],[20250317,19.44,9748,"SJ"],[20250318,20.92,9834,"SJ"],[20250319,21.28,9914,"SJ"],[20250320,21.52,9911.5,"SJ"],[20250321,21.26,9829,"SJ"],[20250322,21.26,9829,"SJ"],[20250323,21.26,9829,"SJ"],[20250324,20.91,9978,"SJ"],[20250325,20.87,9982,"SJ"],[20250326,20.6,9884,"SJ"],[20250327,20.84,9787,"SJ"],[20250328,21.64,9795,"SJ"],[20250329,21.64,9795,"SJ"],[20250330,21.64,9795,"SJ"],[20250331,22.9,9673,"SJ"],[20250401,22.75,9652,"SJ"],[20250402,21.9,9646,"SJ"],[20250403,22.29,9397,"SJ"],[20250404,22.29,8830.5,"SJ"],[20250405,22.29,8830.5,"SJ"],[20250406,22.29,8830.5,"SJ"],[20250407,21.2,8825,"SJ"],[20250408,21.27,8760,"SJ"],[20250409,22.12,8539,"SJ"],[20250410,23.87,8978,"SJ"],[20250411,25.7,9180,"SJ"],[20250412,25.7,9180,"SJ"],[20250413,25.7,9180,"SJ"],[20250414,27.59,9212.5,"SJ"],[20250415,27.71,9094,"SJ"],[20250416,29.95,9083,"SJ"],[20250417,28.85,9104,"SJ"],[20250418,28.18,9104,"SJ"],[20250419,28.18,9104,"SJ"],[20250420,28.18,9104,"SJ"],[20250421,31,9104,"SJ"],[20250422,31.3,9293.5,"SJ"],[20250423,28.17,9416.5,"SJ"],[20250424,27.65,9410.5,"SJ"],[20250425,27.1,9364,"SJ"],[20250426,27.1,9364,"SJ"],[20250427,27.1,9364,"SJ"],[20250428,26.68,9365.5,"SJ"],[20250429,26.53,9487.5,"SJ"],[20250430,26.27,9204,"SJ"],[20250501,26.27,9195,"SJ"],[20250502,26.27,9376,"SJ"],[20250503,26.27,9376,"SJ"],[20250504,26.27,9376,"SJ"],[20250505,26.27,9376,"SJ"],[20250506,27.24,9500,"SJ"],[20250507,27.44,9486,"SJ"],[20250508,26.66,9413,"SJ"],[20250509,26.87,9485.5,"SJ"],[20250510,26.87,9485.5,"SJ"],[20250511,26.87,9485.5,"SJ"],[20250512,26.48,9590,"SJ"],[20250513,26.76,9534,"SJ"],[20250514,26.33,9534,"SJ"]]
null
20250514,26.33,1989.00,-1.6068759342302,0,20250514
[[20240514,17.94,2259,"SJ"],[20240515,18.09,2270,"SJ"],[20240516,17.92,2294,"SJ"],[20240517,17.99,2283.5,"SJ"],[20240518,17.99,2283.5,"SJ"],[20240519,17.99,2283.5,"SJ"],[20240520,19.06,2340.5,"SJ"],[20240521,17.9,2336.5,"SJ"],[20240522,17.8,2314,"SJ"],[20240523,17.22,2306,"SJ"],[20240524,17.4,2298,"SJ"],[20240525,17.4,2298,"SJ"],[20240526,17.4,2298,"SJ"],[20240527,17.49,2298,"SJ"],[20240528,17.33,2343.5,"SJ"],[20240529,17.85,2319.5,"SJ"],[20240530,17.13,2277,"SJ"],[20240531,17.5,2273,"SJ"],[20240601,17.5,2273,"SJ"],[20240602,17.5,2273,"SJ"],[20240603,17.07,2288,"SJ"],[20240604,17.73,2243,"SJ"],[20240605,17.62,2229.5,"SJ"],[20240606,18.08,2241.5,"SJ"],[20240607,17.91,2199.5,"SJ"],[20240608,17.91,2199.5,"SJ"],[20240609,17.91,2199.5,"SJ"],[20240610,17.91,2207,"SJ"],[20240611,16.66,2156.5,"SJ"],[20240612,16.98,2173,"SJ"],[20240613,16.64,2166,"SJ"],[20240614,16.79,2139.5,"SJ"],[20240615,16.79,2139.5,"SJ"],[20240616,16.79,2139.5,"SJ"],[20240617,16.46,2156.5,"SJ"],[20240618,16.73,2192.5,"SJ"],[20240619,16.7,2198.5,"SJ"],[20240620,16.62,2216.5,"SJ"],[20240621,17,2191,"SJ"],[20240622,17,2191,"SJ"],[20240623,17,2191,"SJ"],[20240624,16.66,2183,"SJ"],[20240625,16.44,2209.5,"SJ"],[20240626,16.41,2195,"SJ"],[20240627,16.05,2180.5,"SJ"],[20240628,16.34,2224,"SJ"],[20240629,16.34,2224,"SJ"],[20240630,16.34,2224,"SJ"],[20240701,17.24,2218.5,"SJ"],[20240702,17.33,2202.5,"SJ"],[20240703,17.4,2222,"SJ"],[20240704,17.33,2226.5,"SJ"],[20240705,18.16,2237,"SJ"],[20240706,18.16,2237,"SJ"],[20240707,18.16,2237,"SJ"],[20240708,18.2,2231.5,"SJ"],[20240709,18.85,2194,"SJ"],[20240710,18.85,2179.5,"SJ"],[20240711,19.5,2198,"SJ"],[20240712,19.78,2210,"SJ"],[20240713,19.78,2210,"SJ"],[20240714,19.78,2210,"SJ"],[20240715,20.2,2188,"SJ"],[20240716,20.81,2184,"SJ"],[20240717,20.78,2190.5,"SJ"],[20240718,20.95,2157,"SJ"],[20240719,20.28,2128,"SJ"],[20240720,20.28,2128,"SJ"],[20240721,20.28,2128,"SJ"],[20240722,20.08,2083,"SJ"],[20240723,19.26,2059.5,"SJ"],[20240724,19.54,2044,"SJ"],[20240725,18.69,2028.5,"SJ"],[20240726,18.92,2067.5,"SJ"],[20240727,18.92,2067.5,"SJ"],[20240728,18.92,2067.5,"SJ"],[20240729,18.9,2067.5,"SJ"],[20240730,19,2035,"SJ"],[20240731,19.6,2083.5,"SJ"],[20240801,19.63,2062,"SJ"],[20240802,19.93,2023,"SJ"],[20240803,19.93,2023,"SJ"],[20240804,19.93,2023,"SJ"],[20240805,19.01,1930.5,"SJ"],[20240806,18.55,1954,"SJ"],[20240807,18.5,1967.5,"SJ"],[20240808,18.07,1965,"SJ"],[20240809,17.76,2038,"SJ"],[20240810,17.76,2038,"SJ"],[20240811,17.76,2038,"SJ"],[20240812,17.98,2047.5,"SJ"],[20240813,17.98,1990.5,"SJ"],[20240814,18,2009,"SJ"],[20240815,17.85,2034.5,"SJ"],[20240816,17.55,2036.5,"SJ"],[20240817,17.55,2036.5,"SJ"],[20240818,17.55,2036.5,"SJ"],[20240819,18.41,2039,"SJ"],[20240820,18.11,2053.5,"SJ"],[20240821,18.88,2085.5,"SJ"],[20240822,18.6,2053,"SJ"],[20240823,18.35,2117,"SJ"],[20240824,18.35,2117,"SJ"],[20240825,18.35,2117,"SJ"],[20240826,18.15,2117,"SJ"],[20240827,17.93,2124,"SJ"],[20240828,17.71,2085,"SJ"],[20240829,18,2035.5,"SJ"],[20240830,17.39,2053,"SJ"],[20240831,17.39,2053,"SJ"],[20240901,17.39,2053,"SJ"],[20240902,17,2059.5,"SJ"],[20240903,16.89,2049.5,"SJ"],[20240904,16.71,2020,"SJ"],[20240905,16.86,1995,"SJ"],[20240906,17.27,1963,"SJ"],[20240907,17.27,1963,"SJ"],[20240908,17.27,1963,"SJ"],[20240909,16.77,1953,"SJ"],[20240910,16.79,1955,"SJ"],[20240911,16.93,1988.5,"SJ"],[20240912,16.67,2027,"SJ"],[20240913,17.27,2043.5,"SJ"],[20240914,17.27,2043.5,"SJ"],[20240915,17.27,2043.5,"SJ"],[20240916,17.27,2038.5,"SJ"],[20240917,17.27,2018,"SJ"],[20240918,17,2037.5,"SJ"],[20240919,17.16,2074.5,"SJ"],[20240920,17.9,2055,"SJ"],[20240921,17.9,2055,"SJ"],[20240922,17.9,2055,"SJ"],[20240923,18.56,2057.5,"SJ"],[20240924,18.77,2085,"SJ"],[20240925,18.83,2096.5,"SJ"],[20240926,19.09,2137,"SJ"],[20240927,19.03,2119.5,"SJ"],[20240928,19.03,2119.5,"SJ"],[20240929,19.03,2119.5,"SJ"],[20240930,20.17,2096,"SJ"],[20241001,20.17,2108.5,"SJ"],[20241002,20.17,2151,"SJ"],[20241003,20.17,2142.5,"SJ"],[20241004,20.17,2149.5,"SJ"],[20241005,20.17,2149.5,"SJ"],[20241006,20.17,2149.5,"SJ"],[20241007,20.17,2148.5,"SJ"],[20241008,19.64,2103,"SJ"],[20241009,17.97,2062,"SJ"],[20241010,17.93,2066.5,"SJ"],[20241011,18.18,2097,"SJ"],[20241012,18.18,2097,"SJ"],[20241013,18.18,2097,"SJ"],[20241014,19,2065,"SJ"],[20241015,18.26,2079,"SJ"],[20241016,19.57,2084,"SJ"],[20241017,19.19,2069.5,"SJ"],[20241018,19.66,2072,"SJ"],[20241019,19.66,2072,"SJ"],[20241020,19.66,2072,"SJ"],[20241021,20.43,2056.5,"SJ"],[20241022,20.32,2069,"SJ"],[20241023,20.1,2063,"SJ"],[20241024,19.59,2074.5,"SJ"],[20241025,18.98,2046,"SJ"],[20241026,18.98,2046,"SJ"],[20241027,18.98,2046,"SJ"],[20241028,19.01,2030.5,"SJ"],[20241029,19.57,2004,"SJ"],[20241030,19.99,2004,"SJ"],[20241031,19,2019.5,"SJ"],[20241101,18.78,2053.5,"SJ"],[20241102,18.78,2053.5,"SJ"],[20241103,18.78,2053.5,"SJ"],[20241104,18.73,2033,"SJ"],[20241105,18.87,2028,"SJ"],[20241106,18.74,2048,"SJ"],[20241107,17.87,2038,"SJ"],[20241108,17.58,2024,"SJ"],[20241109,17.58,2024,"SJ"],[20241110,17.58,2024,"SJ"],[20241111,17.34,2022,"SJ"],[20241112,17,2024,"SJ"],[20241113,17.18,2008.5,"SJ"],[20241114,17.16,1960,"SJ"],[20241115,17.2,1957,"SJ"],[20241116,17.2,1957,"SJ"],[20241117,17.2,1957,"SJ"],[20241118,16.92,1991,"SJ"],[20241119,17.4,2001,"SJ"],[20241120,17.36,2021,"SJ"],[20241121,17.87,1999,"SJ"],[20241122,17.66,2022,"SJ"],[20241123,17.66,2022,"SJ"],[20241124,17.66,2022,"SJ"],[20241125,17.24,2029,"SJ"],[20241126,16.85,2021,"SJ"],[20241127,17.11,2056.5,"SJ"],[20241128,16.84,2057,"SJ"],[20241129,16.96,2072.5,"SJ"],[20241130,16.96,2072.5,"SJ"],[20241201,16.96,2072.5,"SJ"],[20241202,16.85,2076,"SJ"],[20241203,16.92,2079.5,"SJ"],[20241204,16.81,2086.5,"SJ"],[20241205,16.79,2098.5,"SJ"],[20241206,16.81,2071.5,"SJ"],[20241207,16.81,2071.5,"SJ"],[20241208,16.81,2071.5,"SJ"],[20241209,17.11,2067.5,"SJ"],[20241210,17.07,2064.5,"SJ"],[20241211,17.2,2043,"SJ"],[20241212,17.28,2005.5,"SJ"],[20241213,16.88,2010,"SJ"],[20241214,16.88,2010,"SJ"],[20241215,16.88,2010,"SJ"],[20241216,16.62,2000.5,"SJ"],[20241217,16.49,1985.5,"SJ"],[20241218,16.45,1981.5,"SJ"],[20241219,16.2,1971.5,"SJ"],[20241220,16.19,1980,"SJ"],[20241221,16.19,1980,"SJ"],[20241222,16.19,1980,"SJ"],[20241223,16.09,1986,"SJ"],[20241224,15.95,1984,"SJ"],[20241225,15.82,1984,"SJ"],[20241226,16.07,1984,"SJ"],[20241227,16.01,1969.5,"SJ"],[20241228,16.01,1969.5,"SJ"],[20241229,16.01,1969.5,"SJ"],[20241230,15.91,1947.5,"SJ"],[20241231,15.61,1952,"SJ"],[20250101,15.61,1952,"SJ"],[20250102,16.24,1934.5,"SJ"],[20250103,16.55,1923,"SJ"],[20250104,16.55,1923,"SJ"],[20250105,16.55,1923,"SJ"],[20250106,16.26,1945.5,"SJ"],[20250107,16.53,1956,"SJ"],[20250108,16.31,1939,"SJ"],[20250109,16.18,1927.5,"SJ"],[20250110,16.28,1975,"SJ"],[20250111,16.28,1975,"SJ"],[20250112,16.28,1975,"SJ"],[20250113,16.95,1958.5,"SJ"],[20250114,16.92,1966,"SJ"],[20250115,16.68,1935,"SJ"],[20250116,16.97,1970.5,"SJ"],[20250117,17.16,1967,"SJ"],[20250118,17.16,1967,"SJ"],[20250119,17.16,1967,"SJ"],[20250120,17,1985,"SJ"],[20250121,17.4,1971,"SJ"],[20250122,17.87,1967,"SJ"],[20250123,17.79,1949,"SJ"],[20250124,17.91,1939,"SJ"],[20250125,17.91,1939,"SJ"],[20250126,17.91,1939,"SJ"],[20250127,17.88,1949,"SJ"],[20250128,17.88,1936,"SJ"],[20250129,17.88,1960.5,"SJ"],[20250130,17.88,1967.5,"SJ"],[20250131,17.88,1949.5,"SJ"],[20250201,17.88,1949.5,"SJ"],[20250202,17.88,1949.5,"SJ"],[20250203,17.88,1945.5,"SJ"],[20250204,17.88,1968.74,"SJ"],[20250205,19.39,2003,"SJ"],[20250206,19.55,1989,"SJ"],[20250207,19.72,1993,"SJ"],[20250208,19.72,1993,"SJ"],[20250209,19.72,1993,"SJ"],[20250210,19.79,2000,"SJ"],[20250211,20.17,1980,"SJ"],[20250212,19.87,1973,"SJ"],[20250213,19.87,1987.5,"SJ"],[20250214,19.95,1983,"SJ"],[20250215,19.95,1983,"SJ"],[20250216,19.95,1983,"SJ"],[20250217,19.31,1991.5,"SJ"],[20250218,19.56,1996.5,"SJ"],[20250219,19.72,1997,"SJ"],[20250220,20.14,1992.5,"SJ"],[20250221,19.46,2008.5,"SJ"],[20250222,19.46,2008.5,"SJ"],[20250223,19.46,2008.5,"SJ"],[20250224,19.66,1988,"SJ"],[20250225,19.42,1991.32,"SJ"],[20250226,19.18,2010.5,"SJ"],[20250227,18.77,2007,"SJ"],[20250228,18.22,1992.5,"SJ"],[20250301,18.22,1992.5,"SJ"],[20250302,18.22,1992.5,"SJ"],[20250303,18.16,1992.5,"SJ"],[20250304,18.66,2009.5,"SJ"],[20250305,19.27,2034,"SJ"],[20250306,19.23,2047.5,"SJ"],[20250307,19.28,2019,"SJ"],[20250308,19.28,2019,"SJ"],[20250309,19.28,2019,"SJ"],[20250310,19.08,2048.5,"SJ"],[20250311,18.84,2052,"SJ"],[20250312,18.88,2082,"SJ"],[20250313,19,2072.5,"SJ"],[20250314,19.73,2068.5,"SJ"],[20250315,19.73,2068.5,"SJ"],[20250316,19.73,2068.5,"SJ"],[20250317,19.44,2082.5,"SJ"],[20250318,20.92,2094.5,"SJ"],[20250319,21.28,2086.65,"SJ"],[20250320,21.52,2056.5,"SJ"],[20250321,21.26,2016.5,"SJ"],[20250322,21.26,2016.5,"SJ"],[20250323,21.26,2016.5,"SJ"],[20250324,20.91,2036.5,"SJ"],[20250325,20.87,2084,"SJ"],[20250326,20.6,2091.5,"SJ"],[20250327,20.84,2041,"SJ"],[20250328,21.64,2025.5,"SJ"],[20250329,21.64,2025.5,"SJ"],[20250330,21.64,2025.5,"SJ"],[20250331,22.9,2012,"SJ"],[20250401,22.75,1991.5,"SJ"],[20250402,21.9,1969.5,"SJ"],[20250403,22.29,1955.5,"SJ"],[20250404,22.29,1904.8,"SJ"],[20250405,22.29,1904.8,"SJ"],[20250406,22.29,1904.8,"SJ"],[20250407,21.2,1870,"SJ"],[20250408,21.27,1869.5,"SJ"],[20250409,22.12,1841.5,"SJ"],[20250410,23.87,1892,"SJ"],[20250411,25.7,1914,"SJ"],[20250412,25.7,1914,"SJ"],[20250413,25.7,1914,"SJ"],[20250414,27.59,1916.5,"SJ"],[20250415,27.71,1914.5,"SJ"],[20250416,29.95,1908,"SJ"],[20250417,28.85,1922,"SJ"],[20250418,28.18,1922,"SJ"],[20250419,28.18,1922,"SJ"],[20250420,28.18,1922,"SJ"],[20250421,31,1922,"SJ"],[20250422,31.3,1923.5,"SJ"],[20250423,28.17,1946,"SJ"],[20250424,27.65,1959.5,"SJ"],[20250425,27.1,1944.5,"SJ"],[20250426,27.1,1944.5,"SJ"],[20250427,27.1,1944.5,"SJ"],[20250428,26.68,1967,"SJ"],[20250429,26.53,1977,"SJ"],[20250430,26.27,1957.5,"SJ"],[20250501,26.27,1951.5,"SJ"],[20250502,26.27,1934.5,"SJ"],[20250503,26.27,1934.5,"SJ"],[20250504,26.27,1934.5,"SJ"],[20250505,26.27,1934.5,"SJ"],[20250506,27.24,1923,"SJ"],[20250507,27.44,1957.5,"SJ"],[20250508,26.66,1944.5,"SJ"],[20250509,26.87,1981.5,"SJ"],[20250510,26.87,1981.5,"SJ"],[20250511,26.87,1981.5,"SJ"],[20250512,26.48,1977.5,"SJ"],[20250513,26.76,1989,"SJ"],[20250514,26.33,1989,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.87536659460525}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]