换肤

赤峰黄金

i问董秘
企业号

600988

主营介绍

  • 主营业务:

    黄金的开采、选矿及销售。

  • 产品类型:

    黄金业务、多金属业务

  • 产品名称:

    合质金 、 锌精粉 、 铅精粉(含银) 、 铜精粉(含银) 、 钼精粉

  • 经营范围:

    有色金属采癣购销;对采矿业及其他国家允许投资的行业的投资与管理;货物或技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-03-21 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:电解铜(吨) 341.87 457.07 537.60 - -
库存量:矿产金(克) 58.17万 51.96万 57.96万 - -
库存量:稀土产品(吨) 145.55 - - - -
库存量:钼精粉(吨) 15.18 8.90 206.48 - -
库存量:铅精粉(吨) 64.04 148.46 206.84 - -
库存量:铜精粉(吨) 66.01 28.01 43.82 - -
库存量:锌精粉(吨) 223.77 179.05 609.41 - -
储量:瀚丰矿业立山矿:矿石量(百吨) 3.08万 - - - -
储量:金:五龙矿业五龙金矿:矿石量(百吨) 9900.00 - - - -
储量:金:老挝万象矿业塞班矿:矿石量(吨) 11.96 - - - -
储量:金:锦泰矿业溪灯坪金矿:矿石量(百吨) 11.15万 - - - -
储量:铜:老挝万象矿业塞班矿:矿石量(千吨) 5.32 - - - -
资源量:瀚丰矿业立山矿:矿石量(百吨) 19.38万 - - - -
资源量:稀土矿:老挝万象矿业塞班矿:矿石量(千吨) 90.57 - - - -
资源量:稀土矿:老挝勐康稀土矿:矿石量(千吨) 124.69 - - - -
资源量:金:五龙矿业五龙金矿:矿石量(百吨) 3.54万 - - - -
资源量:金:老挝万象矿业塞班矿:矿石量(吨) 15.08 - - - -
资源量:金铜(SND项目当量金):老挝万象矿业塞班矿:矿石量(千吨) 131.50 - - - -
资源量:金:锦泰矿业溪灯坪金矿:矿石量(百吨) 29.78万 - - - -
资源量:钼:瀚丰矿业东风矿:矿石量(百吨) 65.37万 - - - -
资源量:铜:老挝万象矿业塞班矿:矿石量(千吨) 18.22 - - - -
储量:金:加纳瓦萨金矿:矿石量(百吨) 30.61万 - - - -
资源量:金:加纳瓦萨金矿:矿石量(百吨) 193.21万 - - - -
储量:金:吉隆矿业撰山子金矿:矿石量(百吨) 1.31万 - - - -
资源量:金:吉隆矿业撰山子金矿:矿石量(百吨) 2.06万 - - - -
储量:金:华泰矿业红花沟金矿:矿石量(百吨) 1.69万 - - - -
资源量:金:华泰矿业红花沟金矿:矿石量(百吨) 3.81万 - - - -
金属量:资源量:金:五龙矿业五龙金矿(吨) 28.00 - - - -
金属量:储量:金:锦泰矿业溪灯坪金矿(吨) 10.17 - - - -
金属量:储量:锌:瀚丰矿业立山矿(千吨) 75.74 - - - -
金属量:储量:金:五龙矿业五龙金矿(吨) 9.18 - - - -
金属量:资源量:铜:瀚丰矿业立山矿(千吨) 14.00 - - - -
金属量:储量:金:吉隆矿业撰山子金矿(吨) 10.00 - - - -
金属量:资源量:稀土矿:老挝万象矿业塞班矿(千吨) 31.92 - - - -
金属量:资源量:金:锦泰矿业溪灯坪金矿(吨) 18.00 - - - -
金属量:资源量:金:吉隆矿业撰山子金矿(吨) 21.60 - - - -
金属量:资源量:铜:老挝万象矿业塞班矿(千吨) 244.00 - - - -
金属量:资源量:锌:瀚丰矿业立山矿(千吨) 540.00 - - - -
金属量:资源量:稀土矿:老挝勐康稀土矿(千吨) 29.68 - - - -
金属量:资源量:金铜(SND项目当量金):老挝万象矿业塞班矿(千吨) 106.90 - - - -
金属量:资源量:铅:瀚丰矿业立山矿(千吨) 24.00 - - - -
金属量:储量:金:老挝万象矿业塞班矿(吨) 22.85 - - - -
金属量:资源量:钼:瀚丰矿业东风矿(千吨) 79.25 - - - -
金属量:资源量:金:加纳瓦萨金矿(吨) 360.00 - - - -
金属量:储量:金:华泰矿业红花沟金矿(吨) 10.50 - - - -
金属量:资源量:金:华泰矿业红花沟金矿(吨) 26.70 - - - -
金属量:资源量:金:老挝万象矿业塞班矿(吨) 58.00 - - - -
金属量:储量:金:加纳瓦萨金矿(吨) 43.06 - - - -
金属量:储量:铜:老挝万象矿业塞班矿(千吨) 90.09 - - - -
品位:储量:金:五龙矿业五龙金矿(g/t) 9.24 - - - -
品位:储量:金:加纳瓦萨金矿(g/t) 1.41 - - - -
品位:储量:金:华泰矿业红花沟金矿(g/t) 6.20 - - - -
品位:储量:金:吉隆矿业撰山子金矿(g/t) 7.65 - - - -
品位:储量:金:老挝万象矿业塞班矿(g/t) 1.91 - - - -
品位:储量:金:锦泰矿业溪灯坪金矿(g/t) 0.91 - - - -
品位:储量:铜:老挝万象矿业塞班矿(%) 1.69 - - - -
品位:储量:锌:瀚丰矿业立山矿(%) 2.46 - - - -
品位:资源量:稀土矿:老挝万象矿业塞班矿(%) 352.43 - - - -
品位:资源量:稀土矿:老挝勐康稀土矿(%) 238.04 - - - -
品位:资源量:金:五龙矿业五龙金矿(g/t) 7.91 - - - -
品位:资源量:金:加纳瓦萨金矿(g/t) 1.87 - - - -
品位:资源量:金:华泰矿业红花沟金矿(g/t) 7.01 - - - -
品位:资源量:金:吉隆矿业撰山子金矿(g/t) 10.46 - - - -
品位:资源量:金:老挝万象矿业塞班矿(g/t) 3.84 - - - -
品位:资源量:金铜(SND项目当量金):老挝万象矿业塞班矿(%) 0.81 - - - -
品位:资源量:金:锦泰矿业溪灯坪金矿(g/t) 0.60 - - - -
品位:资源量:钼:瀚丰矿业东风矿(%) 0.12 - - - -
品位:资源量:铅:瀚丰矿业立山矿(%) 0.12 - - - -
品位:资源量:铜:瀚丰矿业立山矿(%) 0.07 - - - -
品位:资源量:铜:老挝万象矿业塞班矿(%) 1.34 - - - -
品位:资源量:锌:瀚丰矿业立山矿(%) 2.78 - - - -
电解铜库存量(吨) - - - 480.87 640.31
矿产金库存量(克) - - - 73.51万 102.05万
矿产银库存量(千克) - - - 9.82 1019.77
铅精粉库存量(吨) - - - 22.67 286.38
铜精粉库存量(吨) - - - 73.59 0.33
锌精粉库存量(吨) - - - 161.25 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了55.66亿元,占营业收入的77.07%
  • ABC Refinery
  • Rand Refinery
  • Trafigura Pte Ltd
  • 桦甸市黄金有限责任公司
  • 山东金创金银冶炼有限公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
26.72亿 37.00%
Rand Refinery
18.42亿 25.50%
Trafigura Pte Ltd
3.83亿 5.30%
桦甸市黄金有限责任公司
3.66亿 5.07%
山东金创金银冶炼有限公司
3.03亿 4.20%
前5大供应商:共采购了6.67亿元,占总采购额的16.90%
  • Electricite Du Laos
  • Savan Transport And
  • Lao State Fuel Compa
  • Petrovietnam Oil Lao
  • Yellow Power Ghana L
  • 其他
供应商名称 采购额(元) 占比
Electricite Du Laos
1.50亿 3.79%
Savan Transport And
1.48亿 3.75%
Lao State Fuel Compa
1.30亿 3.31%
Petrovietnam Oil Lao
1.30亿 3.29%
Yellow Power Ghana L
1.09亿 2.76%
前5大客户:共销售了53.45亿元,占营业收入的85.38%
  • ABC Refinery
  • Rand Refinery
  • Trafigura Pte Ltd
  • 山东招金金银精炼有限公司
  • 永兴县强胜银业有限责任公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
26.02亿 41.57%
Rand Refinery
17.45亿 27.88%
Trafigura Pte Ltd
3.93亿 6.28%
山东招金金银精炼有限公司
3.82亿 6.10%
永兴县强胜银业有限责任公司
2.23亿 3.55%
前5大供应商:共采购了8.55亿元,占总采购额的18.14%
  • Savan Transport And
  • Lao State Fuel Compa
  • Petrovietnam Oil Lao
  • Saksri Industry Co L
  • Witcorp Products Ltd
  • 其他
供应商名称 采购额(元) 占比
Savan Transport And
2.11亿 4.47%
Lao State Fuel Compa
1.82亿 3.87%
Petrovietnam Oil Lao
1.67亿 3.55%
Saksri Industry Co L
1.62亿 3.44%
Witcorp Products Ltd
1.33亿 2.81%
前5大客户:共销售了29.46亿元,占营业收入的77.89%
  • ABC Refinery
  • Trafigura Pte Ltd
  • 山东招金金银精炼有限公司
  • 成都市天鑫洋金业有限责任公司
  • 葫芦岛锌业股份有限公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
21.27亿 56.22%
Trafigura Pte Ltd
2.75亿 7.26%
山东招金金银精炼有限公司
2.48亿 6.55%
成都市天鑫洋金业有限责任公司
1.63亿 4.30%
葫芦岛锌业股份有限公司
1.35亿 3.56%
前5大客户:共销售了29.98亿元,占营业收入的65.78%
  • Trafigura Pte Ltd
  • ABC REFINERY(AUSTRAL
  • 洛阳紫金银辉黄金冶炼有限公司
  • 成都市天鑫洋金业有限责任公司
  • 深圳金达黄金有限公司
  • 其他
客户名称 销售额(元) 占比
Trafigura Pte Ltd
16.63亿 36.49%
ABC REFINERY(AUSTRAL
5.20亿 11.41%
洛阳紫金银辉黄金冶炼有限公司
3.88亿 8.51%
成都市天鑫洋金业有限责任公司
2.34亿 5.13%
深圳金达黄金有限公司
1.93亿 4.24%
前5大供应商:共采购了6.58亿元,占总采购额的19.02%
  • 国投金城冶金有限责任公司
  • Savan Transport And
  • Electricite Du Laos
  • State Asset Manageme
  • Lao State Fuel Compa
  • 其他
供应商名称 采购额(元) 占比
国投金城冶金有限责任公司
1.53亿 4.43%
Savan Transport And
1.45亿 4.20%
Electricite Du Laos
1.25亿 3.62%
State Asset Manageme
1.23亿 3.55%
Lao State Fuel Compa
1.11亿 3.22%
前5大客户:共销售了39.74亿元,占营业收入的65.49%
  • TrafiguraPteLtd
  • 四川省天成亨贸易有限责任公司
  • 永兴招金贵金属加工制造有限公司
  • 成都市天鑫洋金业有限责任公司
  • 上海旭银贸易有限公司
  • 其他
客户名称 销售额(元) 占比
TrafiguraPteLtd
29.42亿 48.49%
四川省天成亨贸易有限责任公司
4.11亿 6.77%
永兴招金贵金属加工制造有限公司
2.64亿 4.35%
成都市天鑫洋金业有限责任公司
2.17亿 3.57%
上海旭银贸易有限公司
1.40亿 2.31%
前5大供应商:共采购了9.00亿元,占总采购额的19.69%
  • 安徽铜冠有色金属(池州)有限责任公司
  • ELECTRICITE DU LAOS
  • SAVAN TRANSPORT AND
  • 兰溪自立铜业有限公司
  • 王永兴
  • 其他
供应商名称 采购额(元) 占比
安徽铜冠有色金属(池州)有限责任公司
2.29亿 5.00%
ELECTRICITE DU LAOS
1.81亿 3.96%
SAVAN TRANSPORT AND
1.75亿 3.84%
兰溪自立铜业有限公司
1.66亿 3.63%
王永兴
1.49亿 3.27%

董事会经营评述

  一、报告期内公司从事的业务情况  (一)主要业务  公司属于有色金属矿采选业,主要产品包括黄金等贵金属及电解铜等有色金属。公司核心主营业务为黄金的开采、选矿及销售,同时涉足多金属采选与资源综合回收利用业务。公司在全球范围内运营6座黄金矿山及1座多金属矿山,业务版图覆盖中国、东南亚及西非等地区。其中,境内子公司吉隆矿业、五龙矿业、华泰矿业及锦泰矿业专注于黄金采选,瀚丰矿业聚焦锌、铅、铜、钼等多金属采选;控股子公司老挝万象矿业主营黄金采选和铜金属开采冶炼;控股子公司加纳瓦萨主营黄金采选。此外,控股子公司广源科技深耕资源综合回收利用领域,专注于废弃电器电子产品拆解等环保业务。  (二)经营模式 ... 查看全部▼

  一、报告期内公司从事的业务情况
  (一)主要业务
  公司属于有色金属矿采选业,主要产品包括黄金等贵金属及电解铜等有色金属。公司核心主营业务为黄金的开采、选矿及销售,同时涉足多金属采选与资源综合回收利用业务。公司在全球范围内运营6座黄金矿山及1座多金属矿山,业务版图覆盖中国、东南亚及西非等地区。其中,境内子公司吉隆矿业、五龙矿业、华泰矿业及锦泰矿业专注于黄金采选,瀚丰矿业聚焦锌、铅、铜、钼等多金属采选;控股子公司老挝万象矿业主营黄金采选和铜金属开采冶炼;控股子公司加纳瓦萨主营黄金采选。此外,控股子公司广源科技深耕资源综合回收利用领域,专注于废弃电器电子产品拆解等环保业务。
  (二)经营模式
  1.中国境内矿山运营情况开采工艺方面,仅锦泰矿业溪灯坪金矿采用露天开采,其余境内矿山均为地下开采。地下采矿涵盖设计、采准切割、回采、运输出矿及充填等工序核心;露天采矿则包括设计、剥离及运输环节。各矿山选矿工艺结合矿石性质差异化配置:五龙矿业、瀚丰矿业采用浮选工艺,吉隆矿业、华泰矿业运用全泥氰化吸附提金工艺,锦泰矿业采用炭浆法提金工艺。
  黄金业务:吉隆矿业、华泰矿业主要产品为合质金,五龙矿业为金精粉,锦泰矿业为载金炭。销售对象主要为具备上海黄金交易所会员资质的黄金精炼厂,通过交易所交易系统完成销售,结算价格按点价市场价为基准,扣除加工费、手续费后确定,货款于点价当日或次一营业日结算,也可根据实际情况预收部分货款。
  多金属业务:瀚丰矿业主要产品包括锌精粉、铅精粉(含银)、铜精粉(含银)及钼精粉。产品定价以精矿中金属含量对应的市场价格为基础,参照上海金属网1#锌锭、1#现货铅价格及上海期货交易所铜合约结算价,结合实际金属含量、运输费、检斤费等因素确定。销售对象为长期合作的下游大型冶炼企业,主要采用预收货款模式,保障回款安全。
  2.老挝境内业务控股子公司万象矿业运营塞班金铜矿,采用露天与地下开采相结合的方式,拥有独立的金、铜两条生产线,设计采矿能力约350万吨/年,主要产品为合质金(含金30%-80%、含银10%-70%)及电解铜。
  黄金销售:通过全球招标选国际大型黄金精炼厂作为合作客户。合质金交付运输服务商后,可选择按公司检验结果以现货价销售不超过90%的产品,或在精炼结果确定后全量按现货价出售,客户于定价日或次一营业日支付货款。
  电解铜销售:产品达伦敦金属交易所A级标准,合作客户为国际大宗商品贸易商,销售模式依据国际贸易规则协商确定。
  此外,控股子公司赤厦矿业从事稀土资源采选业务,其产品全部出口至中国境内精炼厂。
  3.加纳境内业务控股子公司加纳瓦萨运营瓦萨金矿,采用露天与地下开采相结合的方式,设计采矿能力300万吨/年、选矿能力400万吨/年,主要产品为含金量80%以上的合质金。产品委托通过招标确定的大型黄金精炼厂销售,定价基准为伦敦金银市场协会现货黄金定盘价(扣除相关费用),于冶炼厂完成冶炼当日定价,通常在定价后三个营业日内完成结算回款。
  4.中国境内资源回收业务控股子公司广源科技是集工业危险废物处置、废弃电器电子产品拆解、资源综合利用及动力电池回收于一体的综合型环保企业,具备年收集、贮存危险废物10,000吨的资质能力。核心工艺为人工拆解与机械处理相结合,对拆解物进行深度机械分选,实现材料再利用或合规处置。采购端以合肥市为核心市场,辐射周边30多个县市,与当地规模客户按年签订采购合同;定价采用结合市场行情及运输距离的浮动机制;销售价格根据拆解产物数量及市场行情动态确定。
  二、报告期内公司所处行业情况
  在避险需求与资产配置多元化驱动下,2025年全球黄金市场投资热情显著提升。截至2025年12月末,伦敦现货黄金定盘价较年初上涨62.90%,上海黄金交易所Au9999黄金收盘价较年初上涨58.78%。据世界黄金协会统计,2025年全球黄金总需求量(含场外交易)首次突破5,000吨。年内金价屡创历史新高,全年共53次刷新纪录,全球黄金需求总值达到5,550亿美元,同比增长45%。
  市场投资活跃度大幅提升,带动整体黄金需求增长:全球黄金ETF持仓增加801吨,创下历史最大净流入规模,资产管理规模与持仓总量均刷新历史纪录。尽管高金价对金饰消费形成一定抑制,但金条与金币需求持续上行,销量触及12年高点。
  当前全球黄金供应面临结构性约束:新矿开发投入不足、供应弹性较弱,多数老矿山则面临品位下降、设备老化、成本上升及安全环保合规压力等问题。根据美国地质调查局(USGS)2026年2月发布的《MineralCommoditySummaries2026》,澳大利亚、俄罗斯金矿储量位居全球前列,南非、印度尼西亚、加拿大及中国紧随其后。2025年全球金矿产量约3,300吨,同比仅增长0.61%;中国、俄罗斯、澳大利亚、加拿大、美国为主要生产国,产量合计约占全球41%。
  据中国黄金协会数据,2025年国内原料产金381.339吨,同比增长1.09%;进口原料产金170.681吨,同比增长8.81%;国内原料与进口原料合计产金552.020吨,同比增长3.35%。同期,中国金条及金币消费量首次超过黄金首饰消费量,标志着国内黄金消费结构出现阶段性转变。
  由美元信用弱化、地缘政治风险溢价、央行储备及私人投资者刚性需求共同驱动的新定价范式,正在重塑黄金在全球货币体系中的角色。全球央行黄金战略配置需求主要由新兴市场引领,2010年以来,新兴与发展中经济体黄金储备规模与发达经济体仍存在较大差距,央行黄金储备占比具备进一步提升空间。
  三、经营情况讨论与分析
  (一)业务回顾
  2025年度,公司经营业绩表现亮眼。实现营业收入126.39亿元,同比增长40.03%;归属于上市公司股东的净利润30.82亿元,同比增长74.70%;经营活动产生的现金流量净额55.56亿元,同比增长69.97%,各项核心业绩指标均实现大幅提升。截至报告期末,公司资产负债率为33.91%,较年初下降13.34个百分点;有息负债余额约8.78亿元,较年初下降67.45%,财务结构持续优化。
  2025年国际金价屡创历史新高,在为公司带来可观营收增量的同时,也对公司在行业成本普遍上行压力下的盈利韧性与成本控制能力提出更高要求。全球资源民族主义抬头、属地用工与文化差异,进一步提升海外运营复杂度与综合成本;ESG标准已从“加分项”转变为市场准入的必备条件;数字化、智能化转型则从长期愿景加速成为决定企业成本竞争力与本质安全水平的核心赛道。面对复杂外部环境,2025年公司坚持夯实内功、稳健运营,围绕既定发展战略,顺利完成一次突破、两项驱动、三大基石的阶段性目标。
  1.全球化布局与资本市场实现新突破
公司国际资本市场运作取得里程碑式突破。2025年3月10日,公司成功在联交所主板挂牌上市。本次H股全球发售比例约90%,获得亚洲、欧洲、澳洲等地区多家知名机构投资者积极认购,募集资金净额约31亿港元(含超额配售部分)。香港上市充分体现了全球资本市场对公司“以金为主、全球化布局”战略的高度认可,是公司近年来最重要的战略成果之一。
  通过本次在联交所首次公开发行H股,公司进一步拓宽国际融资渠道、优化股权结构,标志着公司治理水平、市场信誉与国际影响力全面提升,为公司在全球范围内高效整合资本与资源打开了全新战略空间。未来公司将继续以资本市场为助推器,加快境内外矿山扩能、技改及探矿增储项目实施。
  2.内外兼修双驱动,协同发力稳增长
国内矿山以精细化管控深挖内潜。通过持续推进探矿增储与选矿技术改造,实现产量稳定供给,全维持成本保持在行业优势区间,切实发挥公司利润压舱石与现金流支柱作用。
  境外矿山在一体化运营上取得重要进展。重点强化并购后管理赋能与深度本土化融合:老挝塞班项目持续保持安全、稳定、高效运营;加纳瓦萨项目完成管理团队优化调整后,生产组织与现场管理水平快速提升,为后续产量爬坡与效益提升奠定坚实基础。
  3.筑牢“三大基石”,夯实长远发展根基
  安全环保、资源可持续发展与管理提升是公司发展的根本保障与基石。公司坚守“生命至上、环保先行”理念,聚焦安全生产标准化、节能降耗、清洁能源替代,严格落实安全生产责任制与环保合规要求,通过体系化建设持续提升风险预判与精细化管理能力。公司ESG治理成效显著,MSCIESG评级由CCC提升至B,标普CSA评分达到40分,均为公司历史最好水平。
  围绕“以金为主”发展战略,公司坚持资源量、储量、产能三线并进,持续构筑黄金主业规模优势与核心竞争力。各矿山在生产任务压力下坚持“采掘并举、掘进先行”,努力平衡生产与工程建设,但部分矿山采掘衔接紧张局面尚未根本扭转。报告期内,公司加大境内外勘探开发投入,明确重点探矿区域与增储目标,推动资源量与储量同步提升。与此同时,公司探矿增储实现重大突破。老挝塞班团队以极低投入、行业领先效率,完成SND项目第一阶段大规模斑岩型金铜矿体发现,显著增厚核心矿产资源量、延长矿山服务年限,为公司长期价值增长提供坚实支撑,也为公司全球化勘查战略树立了成功标杆。
  截至报告日,公司已完成新一届管理团队换届与组织结构调整,正式迈入系统迭代、高效管控新阶段。通过优化人才梯队,引进一批兼具全球视野与一线实战经验的专家型管理人才,组织活力与专业能力显著增强。新设立国内事业部、生产技术部境外组,进一步强化对境内外矿山生产运营的统筹管理。
  4.重点项目有序
  推进截至报告日,公司境内外重点新建及技改项目按计划稳步实施:
  五龙矿业:新建尾矿库项目于2025年10月启动,预计2026年第四季度完成;三分矿盲竖井技改及延伸、副井明竖井技改等项目已于2025年启动,预计2026年陆续完工;耗金沟里滚子探转采、里滚子矿权整合等顺利推进。
  吉隆矿业:新建6万吨/年地下开采项目于2025年7月取得采矿许可证,目前正在进行地下开采扩建项目的初步设计和安全设施设计;冶炼室改造等项目有序推进。
  华泰矿业:新增3万吨/年地下开采扩建项目稳步推进。
  锦泰矿业:二期建设项目已完成探转采、所有建设场地的工程勘查及项目立项核准,相关征地手续、堆浸场及排土场等配套项目按计划推进。
  瀚丰矿业:选厂改扩建、立山尾矿库扩容、矿区整合等项目按计划实施。
  老挝塞班:卡农铜矿区剥离于2025年年中启动,已开始氧化矿开采,计划2027年第二季度开始开采原生矿,设计产能130万吨/年;天空南铜矿区恢复采矿,氧化铜产量有望提升;地下矿充填优化实现近0损失率;高压氧化金工艺优化及屏蔽剂应用显著提高原生矿回收率;新建120万吨/年磨机顺利投产,矿石处理能力进一步提升。
  加纳瓦萨:选厂破碎升级改造待第三方可研完成后公开招标,计划工期13个月;布朗神父矿区抽水、闸口平台回填及斜坡道开拓等工作同步推进。
  5.内部控制与风险管理
  A+H两地上市后,公司严格遵循更高标准的合规与内控要求,持续完善审计体系与制度建设,推进流程透明化管理,不断提升内控水平。报告期内,公司加强采购、物流、销售等环节统筹协同,推动全球供应链与区域供应链高效联动,依托信息化与精细化管理提升运营效率与透明度,实现累计成本节约超2,000万元。
  公司进一步规范全球各业务板块履职行为,确保数据真实准确、流程依法合规、决策公开透明;计划建立承包商标准化准入、考核与审计机制,督促合作方严格遵守公司安全、环保及合规要求。同时持续强化信息安全管理,通过制度、培训与技术手段保障数据与信息系统安全,为公司稳健经营与风险防控提供坚实保障。
  (二)业务展望
  2026年公司黄金产销量目标为14.7吨,电解铜1.1万吨。公司将围绕年度重点任务,全力抓好安全生产、增产增储与提质增效各项工作。2026年也是新一轮战略攻坚蓄势聚能的关键之年,为2028—2030年产量跃升奠定基础。
  1.从“稳健运营”迈向“战略攻坚”以A+H双资本平台为新起点,全面启动战略攻坚,将2025年积累的发展势能转化为实实在在的增长动力。以价值创造与价值释放为核心,一切工作围绕提产量、降成本、做实资源展开;坚持内生增长+外延扩张双轮驱动,对内深挖潜力,对外抢抓机遇,加快向世界级黄金矿业公司目标迈进。
  2.运营管理提质增效坚持“以金为主”战略,持续加大勘探投入与矿山智能化、规模化技改力度,推动从资源增储到产能提升再到效益释放的良性循环与跨越式发展。在确保完成产量目标的同时,向管理要效益、打造成本竞争力。
  国内矿山持续深化精细化管控,优化采掘衔接、推进选矿技改、严控能耗与物料消耗,保持全维持成本优势。加快智能化矿山建设,在安全预警、在线监测、生产流程优化等方面取得实质成效。
  3.资源储备厚植拓疆资源是矿业企业的核心根基,公司将以更大力度夯实资源底盘:
  国内矿山加快探转采节奏,强化重点矿山深部及外围勘查,打造新的产能接续区;
  老挝塞班年内完成高标准详查,同步推进可研、设计及招标工作,加快成果转化;
  加纳瓦萨完成资源探转储,深化深部及外围、DMH采坑高品位矿带勘查,稳妥推进布朗神父项目,为扩能增产提供可靠依据。
  同时,充分发挥资本平台优势,建立系统化全球项目筛选与评价机制,重点布局与现有资产协同、具备独立规模效应的优质资源项目,为外延扩张储备优质标的。
  4.坚持可持续发展,实现安全合规运营深入践行ESG理念,坚持安全、绿色、合规、和谐发展:强化安全常态化管控,健全风险预防与隐患排查治理;完善合规管理体系,提升依法运营水平;积极履行社会责任,深化与当地社区及合作伙伴共赢发展,让更多利益相关方共享公司发展成果,将ESG优势转化为品牌声誉、融资能力与社会许可的核心竞争力。
  当前黄金价格仍处于上行周期,面对复杂多变的外部环境与艰巨的发展任务,公司管理层有信心、有决心锚定战略目标,凝聚全员共识,以高效执行力全面加速境内外矿山勘探布局与新项目建设节奏,践行赤峰黄金“让更多人受益”的价值理念,稳步迈向“成为全球欢迎的主要黄金生产商”的发展愿景!
  四、报告期内核心竞争力分析
  公司坚持“以金为主”的发展战略,稳步推进国际化布局。公司的稳健发展得益于以下核心竞争优势:
  (一)专业的管理团队与有效激励机制公司经营管理团队汇聚矿业、资本市场及企业管理领域的资深专家,董事长王建华先生及各高级管理人员拥有全球知名矿业企业的管理经验和出色业绩,董事会还吸纳知名高校及科研机构专家加入董事会,增强决策的专业性,成功引入了一批兼具全球视野与一线实战经验的专家型管理者,显著增强了组织活力与专业能力。
  公司秉持“共生共长”的企业文化理念,倡导所有者、经营者和劳动者三位一体,建立了长期的内部激励机制,实现核心骨干与公司发展的深度绑定,有效激发了管理团队及核心骨干的积极性,形成高度一致的使命、愿景与行动力。同时,公司将继续探索适用于境内外员工的长期股权激励计划,以进一步强化国际化管理能力和运营效率。
  (二)优质资源储备与持续扩能潜力公司为各矿山制定了资源勘探、产能和产量提升的可持续发展计划,中长期计划具有较高的可行性和确定性。
  公司境内黄金矿山属于国内少有的高品位富矿床,矿石品位较高、成矿条件良好,具备进一步勘探以获取更多资源的潜力;加之公司在成本管控方面的努力,使境内黄金矿山单位成本、毛利率指标优于同类黄金矿山平均水平。境内矿山持续推进深部勘探工作,进行技术改造与工艺优化,显著提升采矿量和选矿处理量,向“找大矿、建大矿”的战略目标稳步迈进。
  公司运营的塞班金铜矿是老挝最大的有色金属矿山,拥有包括塞班矿区在内的合计1,000余平方公里范围内矿产资源的独家勘探及开采权,开发前景广阔。塞班矿SND项目首次资源评估,进一步巩固了塞班矿在公司长期战略中的核心地位。
  公司运营的瓦萨金矿位于全球知名的阿散蒂金矿带南部东缘,走向长约70公里,是加纳矿权面积最大的大型黄金企业,矿区及外围探矿潜力巨大;通过持续提升开采能力,优化选矿设备及系统,选矿量及产量稳步增长,具备稳健的持续扩产条件,为未来产能与资源储备增长提供坚实支撑。
  公司在海外并购与资源整合方面积累了丰富经验,已建立高效的目标识别、交易执行与业务整合体系,确保勘探、产能扩张与产量提升计划能够快速落地并取得实效。公司坚持内部勘探与外部并购相结合,推动资源储备和产能规模跨越式增长,加速打造具有全球竞争力的黄金矿山。
  (三)多元化融资能力与良好的财务结构2025年公司在联交所首次公开发行H股,成功打通国际市场融资平台,使公司融资形式变得更加多元化。公司在香港上市,成功吸纳更多海外投资者加入成为股东,使股东架构更趋国际化,为公司品牌迈向国际,及进一步拓展海外业务奠定基石。
  A+H股并行使公司融资渠道更加多元化,在公司快速扩展的时代提供更灵活、更快捷的融资方法,为公司进一步全球资源并购、核心矿山勘探开发及智能化技改扩建注入关键资金动力;后续将紧跟业务扩张步伐,灵活运用各种权益融资手段降低债务依赖,同步借助资产证券化、矿山项目专项融资等结构化工具激活存量资产价值,实现资金配置效率最优。
  依托充沛的经营性现金流,并结合市场利率周期动态置换存量债务,有息负债规模稳步缩减;同时严控非生产性开支,通过精细化资金管控提升使用效益,负债结构持续优化。
  目前,公司已形成“低有息负债+强现金流”的优质财务格局:有息负债规模稳居全球同业低位,利息支出大幅下降,现金流充裕。这不仅为全球优质矿山并购、强化资源运作能力等战略动作提供稳定资金保障,更大幅增强应对周期波动、地缘政治风险的财务韧性,为中长期高质量发展筑牢财务根基。
  (四)高效率运营与资源协同配置在管理团队的带领下,公司各矿山立足实际,聚焦效率提升,持续推进技术创新与管理优化。通过加快新技术研发与应用、推行全球集中采购、优化组织架构等举措,公司不断增强资源配置效率与运营协同能力,巩固在行业中的竞争优势。
  近年来,境内矿山通过渐进式投资与系统性改造,持续提升运营效率与资源利用率,是公司利润的压舱石与现金流支柱;境外矿山稳定运营,具备国际先进的矿业生产技术和理念,是公司产量增长的主力。通过现有项目扩产、优化等措施,公司持续释放产能潜力,推动整体运营效益稳步提升。
  六、关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  在地缘政治变局及对美元体系担忧加剧的背景下,黄金价格持续走强。“去美元化”趋势使黄金定价逻辑偏离传统基本面框架,全球央行创纪录购金行为表明,黄金正被重新赋予“非主权、抗制裁”的战略属性。美元信用波动、通胀预期及避险情绪等核心因素,仍将支撑黄金价格中枢上移,其在全球大类资产配置中的地位与需求持续提升,多家国际头部投行亦相继上调金价中长期预期。
  从基本面看,金价仍具备上行支撑:一是美联储降息预期及美元指数下行空间,有利于强化黄金金融属性与货币属性;二是地缘政治风险仍处高位;三是“去美元化”趋势未改,央行增持黄金的趋势难以逆转。未来部分非常规因素对金价的拉动或有所减弱,金价或阶段性回归由基本面决定的区间上沿:一方面,外部地缘政策压力或有所缓和,相关关注点转向内部经济;另一方面,市场对货币政策预期的阶段性过度交易逐步收敛,对美联储政策的判断将回归美国经济基本面。
  供应端方面,金属咨询公司MetalsFocus在2025年10月《贵金属投资焦点报告》中预计,2026年全球黄金供应盈余4,190万盎司,同比增长28%,但增量有望被强劲投资需求消化;同期金矿产量或再创新高,黄金回收量预计增长6%,创14年高位。世界黄金协会在2026年1月《2025年四季度全球黄金需求趋势报告》中则指出,黄金产量在当前水平上进一步大幅扩张仍面临较大约束。
  黄金价格受金融属性、货币属性、商品属性、避险属性及抗通胀属性共同驱动,各类属性的影响权重随市场环境动态变化。当前黄金定价正经历结构性范式迁移,定价逻辑与美元框架逐步实质性脱钩,政策风险、通胀预期及投资者持仓结构变化,将共同决定黄金市场未来走向。
  (二)公司发展战略
  公司专注黄金矿山的开采与冶炼,聚焦海内外优质黄金矿山资源,做专注、专业的黄金矿业公司;积极探索应用新技术、新工艺,高效开发矿产资源;以人为本,聚集人才,建设素质高、专业强的经营团队,大力推进管理创新;公司积极承担应负的社会责任,重视环境保护,关心社区福利及公益事业,保证公司持续高质量发展,树立富有时代特征的企业形象。
  公司坚持“以金为主”的发展战略,坚定不移地发展黄金矿业主业,抓住国家经济结构转型的战略机遇,最大限度地为股东创造经济价值与社会价值。公司的发展目标是技术领先、管理科学、成本优势明显、资源储量丰富、核心竞争力突出、在黄金市场和资本市场具有良好声誉的国际化黄金矿业上市公司,公司的发展愿景是“成为全球欢迎的主要黄金生产商”。
  (三)可能面对的风险
  1.风险总体管理面对复杂多变的国际政治经济环境、地缘冲突加剧、资源民族主义抬头及全球矿业格局深度调整,公司坚持底线思维、系统防控,持续完善全面风险管理体系,将风险识别、评估、监测与应对嵌入战略决策、投资并购、生产运营、财务管理等全流程,构建覆盖境内外资产的风险防控机制,为公司全球化、规模化、高质量发展提供坚实保障。
  2.主要风险及应对措施地缘政治与国别政策风险
  全球地缘冲突频发、逆全球化及资源民族主义思潮升温,部分国家政策法律、税收制度、矿业权管理、进出口管制等存在不确定性,可能对公司海外项目运营、成本控制及新项目并购带来挑战。
  应对措施:
  公司坚持全球化布局不动摇,将国别风险评估嵌入投资决策全流程,持续优化全球资源配置结构,适度加大国内及周边友好国家战略布局。密切跟踪东道国政策变化,加强国际法规、商业惯例研究,深化与当地政府及社区沟通合作,践行“让更多的人因赤峰黄金的发展而受益”的理念,全面提升国际化运营与风险应对能力。
  金属价格波动风险
  黄金、电解铜等产品价格受全球供需、地缘政治、货币政策、通胀及汇率等多重因素影响,波动幅度较大,直接影响公司盈利水平与现金流稳定性;同时能源、耗材等成本上行也进一步挤压盈利空间。
  应对措施:
  坚持控本增效、规模增效、技术增效,通过扩产提效、集中采购、智能化改造、管理优化等方式控制单位成本;合理运用套期保值等金融工具,管理商品价格波动风险,增强经营业绩的稳健性与可控性。
  生产运营与资源接续风险
  矿山开采面临地质条件复杂、新增资源储量不及预期、采掘衔接紧张、开发成本上升等挑战;全球优质资源获取难度加大、勘探投入不足,亦可能影响长期可持续发展。
  应对措施:
  坚持内生勘探增储与外延并购扩张双轮驱动,加大境内外重点区域勘查投入,加快探转采步伐,强化深部及外围找矿突破;持续优化采掘衔接与生产组织,推进智能化、规模化技改,提升资源综合利用效率与开发效益。
  汇率风险
  本集团的汇率风险主要来源于以下两个方面:其一,交易性汇率风险,主要源于经营单位以其功能货币以外的外币进行销售或采购;其二,折算风险,由于本集团呈报货币为人民币,而部分海外子公司采用美元等功能货币,该等境外实体的财务报表在合并报表日折算为人民币时形成外币财务报表折算差额。
  应对措施:
  秉持稳健、中性的汇率风险管理原则,统筹监控外汇风险敞口,通过自然对冲、套期保值等工具平滑汇率波动影响。
  社区、劳工与社会风险
  海外项目所在国家/地区在文化、宗教、法律、用工习惯等方面差异显著,易引发沟通障碍、社区矛盾或劳工纠纷,影响项目稳定运营与社会许可。
  应对措施:
  坚持本土化运营、属地化发展,积极推进本地雇佣、本地采购,助力所在地区产业链提升与经济发展;建立常态化社区沟通与诉求响应机制,尊重多元文化与利益相关方诉求;强化全球合规与法务体系建设,确保经营活动严格遵守当地法律法规与国际惯例。
  安全生产与职业健康风险
  矿山开采涉及爆破、危险化学品使用、高空/井下作业等环节,若管理不到位、操作不规范或自然灾害等因素影响,可能引发安全隐患或生产安全事故。
  应对措施:
  坚守“生命至上、安全第一”理念,健全全覆盖安全生产责任体系与监督网络,完善安全管理制度、操作规程及培训体系;加大安全投入,推广机械化、智能化装备提升本质安全水平;开展常态化隐患排查与专项治理,强化承包商安全管理,构建全链条安全管控格局。
  环保与气候相关风险
  矿山开发可能产生废石、废渣、废水等,若管控不当将对生态环境造成影响;全球极端天气频发、低碳转型政策趋严,对环保治理、节能减排、碳管理提出更高要求。
  应对措施:
  严格遵守国内外环保法规与国际标准,坚持边开采、边治理、边修复,推进绿色矿山建设与生态恢复;完善废水、废渣、废气治理设施,推动资源循环利用与危废无害化处理;积极应对气候变化,制定碳减排与低碳发展路径,推进清洁能源替代,持续提升ESG治理水平与品牌价值。
  公司将持续完善全面风险管理体系,强化风险预判、源头防控与闭环管理,不断提升在复杂环境下的稳健经营能力与可持续发展能力,切实维护公司及全体股东的长远利益。 收起▲

产品价格

数据截至(20260408)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260408,47.36,4657.10,8.4000915541314,0,20260408
[[20250409,22.12,3056.5,"SJ"],[20250410,23.87,3155.2,"SJ"],[20250411,25.7,3222.2,"SJ"],[20250412,25.7,3222.2,"SJ"],[20250413,25.7,3222.2,"SJ"],[20250414,27.59,3204.8,"SJ"],[20250415,27.71,3218.7,"SJ"],[20250416,29.95,3326.6,"SJ"],[20250417,28.85,3308.7,"SJ"],[20250418,28.18,3308.7,"SJ"],[20250419,28.18,3308.7,"SJ"],[20250420,28.18,3308.7,"SJ"],[20250421,31,3406.2,"SJ"],[20250422,31.3,3400.8,"SJ"],[20250423,28.17,3276.3,"SJ"],[20250424,27.65,3332,"SJ"],[20250425,27.1,3282.4,"SJ"],[20250426,27.1,3282.4,"SJ"],[20250427,27.1,3282.4,"SJ"],[20250428,26.68,3332.5,"SJ"],[20250429,26.53,3318.8,"SJ"],[20250430,26.27,3305,"SJ"],[20250501,26.27,3210,"SJ"],[20250502,26.27,3231.9,"SJ"],[20250503,26.27,3231.9,"SJ"],[20250504,26.27,3231.9,"SJ"],[20250505,26.27,3311.3,"SJ"],[20250506,27.24,3411.4,"SJ"],[20250507,27.44,3381.4,"SJ"],[20250508,26.66,3296.6,"SJ"],[20250509,26.87,3335.4,"SJ"],[20250510,26.87,3335.4,"SJ"],[20250511,26.87,3335.4,"SJ"],[20250512,26.48,3220,"SJ"],[20250513,26.76,3240.3,"SJ"],[20250514,26.33,3181.4,"SJ"],[20250515,26.08,3220.7,"SJ"],[20250516,26.03,3182.1,"SJ"],[20250517,26.03,3182.1,"SJ"],[20250518,26.03,3182.1,"SJ"],[20250519,26.03,3228.9,"SJ"],[20250520,26.34,3280.3,"SJ"],[20250521,27.82,3309.3,"SJ"],[20250522,27.49,3292.3,"SJ"],[20250523,28.36,3363.6,"SJ"],[20250524,28.36,3363.6,"SJ"],[20250525,28.36,3363.6,"SJ"],[20250526,27.91,3363.6,"SJ"],[20250527,26.72,3299.1,"SJ"],[20250528,26.91,3293.6,"SJ"],[20250529,26.54,3317.1,"SJ"],[20250530,26.26,3288.9,"SJ"],[20250531,26.26,3288.9,"SJ"],[20250601,26.26,3288.9,"SJ"],[20250602,26.26,3370.6,"SJ"],[20250603,27.44,3350.2,"SJ"],[20250604,27.44,3373.5,"SJ"],[20250605,27.02,3350.7,"SJ"],[20250606,27.32,3322.7,"SJ"],[20250607,27.32,3322.7,"SJ"],[20250608,27.32,3322.7,"SJ"],[20250609,26.83,3332.1,"SJ"],[20250610,26.9,3320.9,"SJ"],[20250611,26.95,3321.3,"SJ"],[20250612,27.78,3380.9,"SJ"],[20250613,29.24,3431.2,"SJ"],[20250614,29.24,3431.2,"SJ"],[20250615,29.24,3431.2,"SJ"],[20250616,28.34,3396.4,"SJ"],[20250617,28.19,3386.6,"SJ"],[20250618,28.16,3389.8,"SJ"],[20250619,27.52,3389.8,"SJ"],[20250620,27,3368.1,"SJ"],[20250621,27,3368.1,"SJ"],[20250622,27,3368.1,"SJ"],[20250623,26.81,3377.7,"SJ"],[20250624,25.6,3317.4,"SJ"],[20250625,25.5,3327.1,"SJ"],[20250626,25.4,3333.5,"SJ"],[20250627,24.79,3273.7,"SJ"],[20250628,24.79,3273.7,"SJ"],[20250629,24.79,3273.7,"SJ"],[20250630,24.88,3294.4,"SJ"],[20250701,25.31,3336.7,"SJ"],[20250702,24.8,3348,"SJ"],[20250703,24.9,3331.6,"SJ"],[20250704,24.38,3331.6,"SJ"],[20250705,24.38,3331.6,"SJ"],[20250706,24.38,3331.6,"SJ"],[20250707,24.13,3332.2,"SJ"],[20250708,24.33,3307,"SJ"],[20250709,23.85,3311.6,"SJ"],[20250710,24.02,3317.4,"SJ"],[20250711,24.29,3356,"SJ"],[20250712,24.29,3356,"SJ"],[20250713,24.29,3356,"SJ"],[20250714,24.51,3351.5,"SJ"],[20250715,23.98,3329.8,"SJ"],[20250716,24.14,3352.5,"SJ"],[20250717,23.66,3340.1,"SJ"],[20250718,23.75,3353,"SJ"],[20250719,23.75,3353,"SJ"],[20250720,23.75,3353,"SJ"],[20250721,23.91,3401.9,"SJ"],[20250722,24.39,3439.2,"SJ"],[20250723,24.25,3394.1,"SJ"],[20250724,24.05,3371,"SJ"],[20250725,23.75,3334,"SJ"],[20250726,23.75,3334,"SJ"],[20250727,23.75,3334,"SJ"],[20250728,23.38,3309.1,"SJ"],[20250729,23.31,3323.4,"SJ"],[20250730,23.25,3295.8,"SJ"],[20250731,22.89,3293.2,"SJ"],[20250801,22.85,3347.7,"SJ"],[20250802,22.85,3347.7,"SJ"],[20250803,22.85,3347.7,"SJ"],[20250804,24.55,3374.4,"SJ"],[20250805,24.64,3381.9,"SJ"],[20250806,24.74,3380,"SJ"],[20250807,25.55,3400.3,"SJ"],[20250808,25.9,3439.1,"SJ"],[20250809,25.9,3439.1,"SJ"],[20250810,25.9,3439.1,"SJ"],[20250811,24.52,3353.1,"SJ"],[20250812,24.58,3348.9,"SJ"],[20250813,24.94,3358.7,"SJ"],[20250814,24.64,3335.2,"SJ"],[20250815,24.58,3336,"SJ"],[20250816,24.58,3336,"SJ"],[20250817,24.58,3336,"SJ"],[20250818,24.43,3331.7,"SJ"],[20250819,24.19,3313.4,"SJ"],[20250820,24.38,3343.4,"SJ"],[20250821,24.23,3336.9,"SJ"],[20250822,24.32,3374.4,"SJ"],[20250823,24.32,3374.4,"SJ"],[20250824,24.32,3374.4,"SJ"],[20250825,25.3,3373.8,"SJ"],[20250826,25.57,3388.6,"SJ"],[20250827,24.81,3404.6,"SJ"],[20250828,25.08,3431.8,"SJ"],[20250829,25.97,3473.7,"SJ"],[20250830,25.97,3473.7,"SJ"],[20250831,25.97,3473.7,"SJ"],[20250901,28.05,3473.7,"SJ"],[20250902,27.81,3549.4,"SJ"],[20250903,28.02,3593.2,"SJ"],[20250904,26.56,3565.8,"SJ"],[20250905,27.85,3613.2,"SJ"],[20250906,27.85,3613.2,"SJ"],[20250907,27.85,3613.2,"SJ"],[20250908,28,3638.1,"SJ"],[20250909,30.8,3643.3,"SJ"],[20250910,30.25,3643.6,"SJ"],[20250911,29.77,3636.9,"SJ"],[20250912,29.75,3649.4,"SJ"],[20250913,29.75,3649.4,"SJ"],[20250914,29.75,3649.4,"SJ"],[20250915,29.3,3682.2,"SJ"],[20250916,29.58,3688.9,"SJ"],[20250917,28.5,3681.8,"SJ"],[20250918,27.4,3643.7,"SJ"],[20250919,27.6,3671.5,"SJ"],[20250920,27.6,3671.5,"SJ"],[20250921,27.6,3671.5,"SJ"],[20250922,28.8,3740.7,"SJ"],[20250923,28.95,3780.6,"SJ"],[20250924,29.19,3732.1,"SJ"],[20250925,28.23,3736.9,"SJ"],[20250926,28.1,3775.3,"SJ"],[20250927,28.1,3775.3,"SJ"],[20250928,28.1,3775.3,"SJ"],[20250929,29,3820.9,"SJ"],[20250930,29.58,3840.8,"SJ"],[20251001,29.58,3867.5,"SJ"],[20251002,29.58,3839.7,"SJ"],[20251003,29.58,3880.8,"SJ"],[20251004,29.58,3880.8,"SJ"],[20251005,29.58,3880.8,"SJ"],[20251006,29.58,3948.5,"SJ"],[20251007,29.58,3976.6,"SJ"],[20251008,29.58,4043.3,"SJ"],[20251009,32.1,3946.3,"SJ"],[20251010,29.86,3975.9,"SJ"],[20251011,29.86,3975.9,"SJ"],[20251012,29.86,3975.9,"SJ"],[20251013,32.1,4108.6,"SJ"],[20251014,30.58,4138.7,"SJ"],[20251015,31.55,4176.9,"SJ"],[20251016,31.13,4280.2,"SJ"],[20251017,31,4189.9,"SJ"],[20251018,31,4189.9,"SJ"],[20251019,31,4189.9,"SJ"],[20251020,28.88,4336.4,"SJ"],[20251021,29.47,4087.7,"SJ"],[20251022,28.47,4044.4,"SJ"],[20251023,28.78,4125.5,"SJ"],[20251024,28.88,4118.4,"SJ"],[20251025,28.88,4118.4,"SJ"],[20251026,28.88,4118.4,"SJ"],[20251027,29.76,4001.9,"SJ"],[20251028,28.48,3966.2,"SJ"],[20251029,29.61,3983.7,"SJ"],[20251030,29.66,4001.3,"SJ"],[20251031,29.79,3982.2,"SJ"],[20251101,29.79,3982.2,"SJ"],[20251102,29.79,3982.2,"SJ"],[20251103,29.92,4000.3,"SJ"],[20251104,28.57,3947.7,"SJ"],[20251105,29.26,3980.3,"SJ"],[20251106,29.7,3979.9,"SJ"],[20251107,29.63,3999.4,"SJ"],[20251108,29.63,3999.4,"SJ"],[20251109,29.63,3999.4,"SJ"],[20251110,30.93,4111.8,"SJ"],[20251111,30.58,4106.8,"SJ"],[20251112,30.49,4204.4,"SJ"],[20251113,31.44,4186.9,"SJ"],[20251114,30.62,4087.6,"SJ"],[20251115,30.62,4087.6,"SJ"],[20251116,30.62,4087.6,"SJ"],[20251117,29.96,4068.3,"SJ"],[20251118,29.3,4061.3,"SJ"],[20251119,31.35,4077.7,"SJ"],[20251120,30.95,4056.5,"SJ"],[20251121,30.25,4076.7,"SJ"],[20251122,30.25,4076.7,"SJ"],[20251123,30.25,4076.7,"SJ"],[20251124,29.77,4091.9,"SJ"],[20251125,30.67,4139.2,"SJ"],[20251126,30.73,4165.2,"SJ"],[20251127,31.08,4165.2,"SJ"],[20251128,32,4218.3,"SJ"],[20251129,32,4218.3,"SJ"],[20251130,32,4218.3,"SJ"],[20251201,32.2,4239.3,"SJ"],[20251202,31.61,4186.6,"SJ"],[20251203,30.88,4199.3,"SJ"],[20251204,30.37,4211.8,"SJ"],[20251205,31.04,4212.9,"SJ"],[20251206,31.04,4212.9,"SJ"],[20251207,31.04,4212.9,"SJ"],[20251208,30.74,4187.2,"SJ"],[20251209,29.81,4206.7,"SJ"],[20251210,30.32,4196.4,"SJ"],[20251211,30.56,4285.5,"SJ"],[20251212,31.2,4300.1,"SJ"],[20251213,31.2,4300.1,"SJ"],[20251214,31.2,4300.1,"SJ"],[20251215,32.69,4306.7,"SJ"],[20251216,30.93,4304.5,"SJ"],[20251217,32,4347.5,"SJ"],[20251218,32.26,4339.5,"SJ"],[20251219,31.95,4361.4,"SJ"],[20251220,31.95,4361.4,"SJ"],[20251221,31.95,4361.4,"SJ"],[20251222,33.1,4444.6,"SJ"],[20251223,33.36,4482.8,"SJ"],[20251224,32.63,4480.6,"SJ"],[20251225,31.79,4480.6,"SJ"],[20251226,32.27,4529.1,"SJ"],[20251227,32.27,4529.1,"SJ"],[20251228,32.27,4529.1,"SJ"],[20251229,31.74,4325.1,"SJ"],[20251230,31.63,4370.1,"SJ"],[20251231,31.24,4325.6,"SJ"],[20260101,31.24,4325.6,"SJ"],[20260102,31.24,4314.4,"SJ"],[20260103,31.24,4314.4,"SJ"],[20260104,31.24,4314.4,"SJ"],[20260105,31.99,4436.9,"SJ"],[20260106,32.01,4482.2,"SJ"],[20260107,31.01,4449.3,"SJ"],[20260108,30.41,4449.7,"SJ"],[20260109,31.03,4490.3,"SJ"],[20260110,31.03,4490.3,"SJ"],[20260111,31.03,4490.3,"SJ"],[20260112,31.28,4604.3,"SJ"],[20260113,31.81,4589.2,"SJ"],[20260114,32.32,4626.3,"SJ"],[20260115,32.94,4616.3,"SJ"],[20260116,32.3,4588.4,"SJ"],[20260117,32.3,4588.4,"SJ"],[20260118,32.3,4588.4,"SJ"],[20260119,33.38,4588.4,"SJ"],[20260120,34.96,4759.6,"SJ"],[20260121,38.39,4831.8,"SJ"],[20260122,37.33,4908.8,"SJ"],[20260123,38.82,4976.2,"SJ"],[20260124,38.82,4976.2,"SJ"],[20260125,38.82,4976.2,"SJ"],[20260126,42.69,5079.7,"SJ"],[20260127,42.6,5079.9,"SJ"],[20260128,46.86,5301.6,"SJ"],[20260129,48,5318.4,"SJ"],[20260130,43.2,4713.9,"SJ"],[20260131,43.2,4713.9,"SJ"],[20260201,43.2,4713.9,"SJ"],[20260202,38.88,4622.5,"SJ"],[20260203,39.78,4903.7,"SJ"],[20260204,38.53,4920.4,"SJ"],[20260205,36.83,4861.4,"SJ"],[20260206,37.01,4951.2,"SJ"],[20260207,37.01,4951.2,"SJ"],[20260208,37.01,4951.2,"SJ"],[20260209,37.13,5050.9,"SJ"],[20260210,36.78,5003.8,"SJ"],[20260211,38.22,5071.6,"SJ"],[20260212,38.25,4923.7,"SJ"],[20260213,37.3,5022,"SJ"],[20260214,37.3,5022,"SJ"],[20260215,37.3,5022,"SJ"],[20260216,37.3,5022,"SJ"],[20260217,37.3,4882.9,"SJ"],[20260218,37.3,4986.5,"SJ"],[20260219,37.3,4975.9,"SJ"],[20260220,37.3,5059.3,"SJ"],[20260221,37.3,5059.3,"SJ"],[20260222,37.3,5059.3,"SJ"],[20260223,37.3,5204.7,"SJ"],[20260224,39.33,5155.8,"SJ"],[20260225,39.2,5206.4,"SJ"],[20260226,38.77,5176.5,"SJ"],[20260227,39.92,5230.5,"SJ"],[20260228,39.92,5230.5,"SJ"],[20260301,39.92,5230.5,"SJ"],[20260302,43.91,5294.4,"SJ"],[20260303,42.7,5107.4,"SJ"],[20260304,41.58,5120.2,"SJ"],[20260305,40.34,5065.3,"SJ"],[20260306,39.94,5146.1,"SJ"],[20260307,39.94,5146.1,"SJ"],[20260308,39.94,5146.1,"SJ"],[20260309,40.55,5091.5,"SJ"],[20260310,40.86,5229.7,"SJ"],[20260311,41.73,5167.4,"SJ"],[20260312,42.35,5115.8,"SJ"],[20260313,40.91,5052.5,"SJ"],[20260314,40.91,5052.5,"SJ"],[20260315,40.91,5052.5,"SJ"],[20260316,39.6,4994,"SJ"],[20260317,40.01,5001,"SJ"],[20260318,40.82,4889.9,"SJ"],[20260319,40.82,4600.7,"SJ"],[20260320,40.82,4570.4,"SJ"],[20260321,40.82,4570.4,"SJ"],[20260322,40.82,4570.4,"SJ"],[20260323,36.74,4404.1,"SJ"],[20260324,36.12,4399.3,"SJ"],[20260325,38.33,4549.8,"SJ"],[20260326,37.3,4375.5,"SJ"],[20260327,39.8,4492,"SJ"],[20260328,39.8,4492,"SJ"],[20260329,39.8,4492,"SJ"],[20260330,42.94,4526,"SJ"],[20260331,43.15,4647.6,"SJ"],[20260401,45.35,4783.2,"SJ"],[20260402,45,4651.5,"SJ"],[20260403,45.25,4651.5,"SJ"],[20260404,45.25,4651.5,"SJ"],[20260405,45.25,4651.5,"SJ"],[20260406,45.25,4656.8,"SJ"],[20260407,43.69,4657.1,"SJ"],[20260408,47.36,4657.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.62501212851455}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260408,47.36,276750.00,8.4000915541314,-0.27027027027027,20260408
[[20250409,22.12,161700,"SJ"],[20250410,23.87,159750,"SJ"],[20250411,25.7,158400,"SJ"],[20250412,25.7,158400,"SJ"],[20250413,25.7,158400,"SJ"],[20250414,27.59,158700,"SJ"],[20250415,27.71,158700,"SJ"],[20250416,29.95,157500,"SJ"],[20250417,28.85,156450,"SJ"],[20250418,28.18,154950,"SJ"],[20250419,28.18,154950,"SJ"],[20250420,28.18,154950,"SJ"],[20250421,31,154350,"SJ"],[20250422,31.3,153600,"SJ"],[20250423,28.17,152400,"SJ"],[20250424,27.65,151200,"SJ"],[20250425,27.1,150000,"SJ"],[20250426,27.1,150000,"SJ"],[20250427,27.1,150000,"SJ"],[20250428,26.68,150150,"SJ"],[20250429,26.53,150150,"SJ"],[20250430,26.27,150750,"SJ"],[20250501,26.27,150750,"SJ"],[20250502,26.27,150750,"SJ"],[20250503,26.27,150750,"SJ"],[20250504,26.27,150750,"SJ"],[20250505,26.27,150750,"SJ"],[20250506,27.24,150900,"SJ"],[20250507,27.44,151800,"SJ"],[20250508,26.66,153750,"SJ"],[20250509,26.87,155250,"SJ"],[20250510,26.87,155250,"SJ"],[20250511,26.87,155250,"SJ"],[20250512,26.48,155550,"SJ"],[20250513,26.76,161250,"SJ"],[20250514,26.33,160350,"SJ"],[20250515,26.08,160350,"SJ"],[20250516,26.03,160350,"SJ"],[20250517,26.03,160350,"SJ"],[20250518,26.03,160350,"SJ"],[20250519,26.03,159900,"SJ"],[20250520,26.34,158400,"SJ"],[20250521,27.82,158400,"SJ"],[20250522,27.49,158100,"SJ"],[20250523,28.36,158100,"SJ"],[20250524,28.36,158100,"SJ"],[20250525,28.36,158100,"SJ"],[20250526,27.91,160650,"SJ"],[20250527,26.72,160200,"SJ"],[20250528,26.91,159750,"SJ"],[20250529,26.54,159750,"SJ"],[20250530,26.26,161100,"SJ"],[20250531,26.26,161100,"SJ"],[20250601,26.26,161100,"SJ"],[20250602,26.26,161100,"SJ"],[20250603,27.44,161050,"SJ"],[20250604,27.44,160800,"SJ"],[20250605,27.02,162150,"SJ"],[20250606,27.32,164700,"SJ"],[20250607,27.32,164700,"SJ"],[20250608,27.32,164700,"SJ"],[20250609,26.83,164700,"SJ"],[20250610,26.9,164700,"SJ"],[20250611,26.95,164700,"SJ"],[20250612,27.78,163650,"SJ"],[20250613,29.24,163050,"SJ"],[20250614,29.24,163050,"SJ"],[20250615,29.24,163050,"SJ"],[20250616,28.34,163050,"SJ"],[20250617,28.19,163050,"SJ"],[20250618,28.16,161550,"SJ"],[20250619,27.52,161850,"SJ"],[20250620,27,163800,"SJ"],[20250621,27,163800,"SJ"],[20250622,27,163800,"SJ"],[20250623,26.81,163500,"SJ"],[20250624,25.6,163500,"SJ"],[20250625,25.5,163500,"SJ"],[20250626,25.4,163500,"SJ"],[20250627,24.79,163200,"SJ"],[20250628,24.79,163200,"SJ"],[20250629,24.79,163200,"SJ"],[20250630,24.88,162900,"SJ"],[20250701,25.31,163650,"SJ"],[20250702,24.8,163650,"SJ"],[20250703,24.9,163650,"SJ"],[20250704,24.38,164250,"SJ"],[20250705,24.38,164250,"SJ"],[20250706,24.38,164250,"SJ"],[20250707,24.13,165750,"SJ"],[20250708,24.33,166650,"SJ"],[20250709,23.85,166650,"SJ"],[20250710,24.02,166500,"SJ"],[20250711,24.29,167100,"SJ"],[20250712,24.29,167100,"SJ"],[20250713,24.29,167100,"SJ"],[20250714,24.51,174900,"SJ"],[20250715,23.98,172500,"SJ"],[20250716,24.14,171750,"SJ"],[20250717,23.66,174750,"SJ"],[20250718,23.75,174450,"SJ"],[20250719,23.75,174450,"SJ"],[20250720,23.75,174450,"SJ"],[20250721,23.91,176250,"SJ"],[20250722,24.39,175950,"SJ"],[20250723,24.25,179250,"SJ"],[20250724,24.05,190500,"SJ"],[20250725,23.75,187500,"SJ"],[20250726,23.75,187500,"SJ"],[20250727,23.75,187500,"SJ"],[20250728,23.38,190500,"SJ"],[20250729,23.31,187500,"SJ"],[20250730,23.25,192750,"SJ"],[20250731,22.89,192000,"SJ"],[20250801,22.85,192000,"SJ"],[20250802,22.85,192000,"SJ"],[20250803,22.85,192000,"SJ"],[20250804,24.55,193500,"SJ"],[20250805,24.64,193500,"SJ"],[20250806,24.74,193200,"SJ"],[20250807,25.55,192450,"SJ"],[20250808,25.9,192000,"SJ"],[20250809,25.9,192000,"SJ"],[20250810,25.9,192000,"SJ"],[20250811,24.52,192750,"SJ"],[20250812,24.58,194700,"SJ"],[20250813,24.94,195300,"SJ"],[20250814,24.64,198000,"SJ"],[20250815,24.58,203250,"SJ"],[20250816,24.58,203250,"SJ"],[20250817,24.58,203250,"SJ"],[20250818,24.43,216750,"SJ"],[20250819,24.19,231750,"SJ"],[20250820,24.38,229200,"SJ"],[20250821,24.23,230250,"SJ"],[20250822,24.32,228750,"SJ"],[20250823,24.32,228750,"SJ"],[20250824,24.32,228750,"SJ"],[20250825,25.3,228750,"SJ"],[20250826,25.57,223500,"SJ"],[20250827,24.81,224250,"SJ"],[20250828,25.08,224250,"SJ"],[20250829,25.97,223500,"SJ"],[20250830,25.97,223500,"SJ"],[20250831,25.97,223500,"SJ"],[20250901,28.05,223500,"SJ"],[20250902,27.81,223200,"SJ"],[20250903,28.02,222000,"SJ"],[20250904,26.56,220500,"SJ"],[20250905,27.85,218250,"SJ"],[20250906,27.85,218250,"SJ"],[20250907,27.85,218250,"SJ"],[20250908,28,215250,"SJ"],[20250909,30.8,213750,"SJ"],[20250910,30.25,210000,"SJ"],[20250911,29.77,206250,"SJ"],[20250912,29.75,211500,"SJ"],[20250913,29.75,211500,"SJ"],[20250914,29.75,211500,"SJ"],[20250915,29.3,213000,"SJ"],[20250916,29.58,211500,"SJ"],[20250917,28.5,210000,"SJ"],[20250918,27.4,210000,"SJ"],[20250919,27.6,210000,"SJ"],[20250920,27.6,210000,"SJ"],[20250921,27.6,210000,"SJ"],[20250922,28.8,210750,"SJ"],[20250923,28.95,210750,"SJ"],[20250924,29.19,208050,"SJ"],[20250925,28.23,207750,"SJ"],[20250926,28.1,206250,"SJ"],[20250927,28.1,206250,"SJ"],[20250928,28.1,206250,"SJ"],[20250929,29,204750,"SJ"],[20250930,29.58,204750,"SJ"],[20251001,29.58,204750,"SJ"],[20251002,29.58,204750,"SJ"],[20251003,29.58,204750,"SJ"],[20251004,29.58,204750,"SJ"],[20251005,29.58,204750,"SJ"],[20251006,29.58,204750,"SJ"],[20251007,29.58,204750,"SJ"],[20251008,29.58,204750,"SJ"],[20251009,32.1,204750,"SJ"],[20251010,29.86,204750,"SJ"],[20251011,29.86,204750,"SJ"],[20251012,29.86,204750,"SJ"],[20251013,32.1,196500,"SJ"],[20251014,30.58,195000,"SJ"],[20251015,31.55,192000,"SJ"],[20251016,31.13,189000,"SJ"],[20251017,31,186000,"SJ"],[20251018,31,186000,"SJ"],[20251019,31,186000,"SJ"],[20251020,28.88,185250,"SJ"],[20251021,29.47,185250,"SJ"],[20251022,28.47,185250,"SJ"],[20251023,28.78,184500,"SJ"],[20251024,28.88,182700,"SJ"],[20251025,28.88,182700,"SJ"],[20251026,28.88,182700,"SJ"],[20251027,29.76,184500,"SJ"],[20251028,28.48,184500,"SJ"],[20251029,29.61,186750,"SJ"],[20251030,29.66,198000,"SJ"],[20251031,29.79,193500,"SJ"],[20251101,29.79,193500,"SJ"],[20251102,29.79,193500,"SJ"],[20251103,29.92,199500,"SJ"],[20251104,28.57,199950,"SJ"],[20251105,29.26,199500,"SJ"],[20251106,29.7,199200,"SJ"],[20251107,29.63,203250,"SJ"],[20251108,29.63,203250,"SJ"],[20251109,29.63,203250,"SJ"],[20251110,30.93,204750,"SJ"],[20251111,30.58,204750,"SJ"],[20251112,30.49,203250,"SJ"],[20251113,31.44,199500,"SJ"],[20251114,30.62,200250,"SJ"],[20251115,30.62,200250,"SJ"],[20251116,30.62,200250,"SJ"],[20251117,29.96,199950,"SJ"],[20251118,29.3,199950,"SJ"],[20251119,31.35,201750,"SJ"],[20251120,30.95,203250,"SJ"],[20251121,30.25,201000,"SJ"],[20251122,30.25,201000,"SJ"],[20251123,30.25,201000,"SJ"],[20251124,29.77,201900,"SJ"],[20251125,30.67,201900,"SJ"],[20251126,30.73,202500,"SJ"],[20251127,31.08,204450,"SJ"],[20251128,32,208050,"SJ"],[20251129,32,208050,"SJ"],[20251130,32,208050,"SJ"],[20251201,32.2,219000,"SJ"],[20251202,31.61,219000,"SJ"],[20251203,30.88,214500,"SJ"],[20251204,30.37,214500,"SJ"],[20251205,31.04,213000,"SJ"],[20251206,31.04,213000,"SJ"],[20251207,31.04,213000,"SJ"],[20251208,30.74,214500,"SJ"],[20251209,29.81,213000,"SJ"],[20251210,30.32,211500,"SJ"],[20251211,30.56,211500,"SJ"],[20251212,31.2,211500,"SJ"],[20251213,31.2,211500,"SJ"],[20251214,31.2,211500,"SJ"],[20251215,32.69,211500,"SJ"],[20251216,30.93,210900,"SJ"],[20251217,32,210000,"SJ"],[20251218,32.26,209250,"SJ"],[20251219,31.95,209250,"SJ"],[20251220,31.95,209250,"SJ"],[20251221,31.95,209250,"SJ"],[20251222,33.1,214500,"SJ"],[20251223,33.36,216000,"SJ"],[20251224,32.63,216000,"SJ"],[20251225,31.79,216000,"SJ"],[20251226,32.27,215250,"SJ"],[20251227,32.27,215250,"SJ"],[20251228,32.27,215250,"SJ"],[20251229,31.74,221250,"SJ"],[20251230,31.63,220500,"SJ"],[20251231,31.24,220500,"SJ"],[20260101,31.24,220500,"SJ"],[20260102,31.24,220500,"SJ"],[20260103,31.24,220500,"SJ"],[20260104,31.24,220500,"SJ"],[20260105,31.99,222000,"SJ"],[20260106,32.01,220500,"SJ"],[20260107,31.01,224250,"SJ"],[20260108,30.41,228000,"SJ"],[20260109,31.03,227250,"SJ"],[20260110,31.03,227250,"SJ"],[20260111,31.03,227250,"SJ"],[20260112,31.28,232500,"SJ"],[20260113,31.81,234750,"SJ"],[20260114,32.32,244500,"SJ"],[20260115,32.94,249000,"SJ"],[20260116,32.3,245250,"SJ"],[20260117,32.3,245250,"SJ"],[20260118,32.3,245250,"SJ"],[20260119,33.38,243750,"SJ"],[20260120,34.96,242250,"SJ"],[20260121,38.39,243000,"SJ"],[20260122,37.33,243750,"SJ"],[20260123,38.82,243750,"SJ"],[20260124,38.82,243750,"SJ"],[20260125,38.82,243750,"SJ"],[20260126,42.69,250500,"SJ"],[20260127,42.6,253500,"SJ"],[20260128,46.86,253500,"SJ"],[20260129,48,271500,"SJ"],[20260130,43.2,273000,"SJ"],[20260131,43.2,273000,"SJ"],[20260201,43.2,273000,"SJ"],[20260202,38.88,268500,"SJ"],[20260203,39.78,271500,"SJ"],[20260204,38.53,273000,"SJ"],[20260205,36.83,274500,"SJ"],[20260206,37.01,275250,"SJ"],[20260207,37.01,275250,"SJ"],[20260208,37.01,275250,"SJ"],[20260209,37.13,294000,"SJ"],[20260210,36.78,310500,"SJ"],[20260211,38.22,307500,"SJ"],[20260212,38.25,307500,"SJ"],[20260213,37.3,307500,"SJ"],[20260214,37.3,307500,"SJ"],[20260215,37.3,307500,"SJ"],[20260216,37.3,307500,"SJ"],[20260217,37.3,307500,"SJ"],[20260218,37.3,307500,"SJ"],[20260219,37.3,307500,"SJ"],[20260220,37.3,307500,"SJ"],[20260221,37.3,307500,"SJ"],[20260222,37.3,307500,"SJ"],[20260223,37.3,307500,"SJ"],[20260224,39.33,322500,"SJ"],[20260225,39.2,322500,"SJ"],[20260226,38.77,327000,"SJ"],[20260227,39.92,327000,"SJ"],[20260228,39.92,327000,"SJ"],[20260301,39.92,327000,"SJ"],[20260302,43.91,318000,"SJ"],[20260303,42.7,312000,"SJ"],[20260304,41.58,312000,"SJ"],[20260305,40.34,312000,"SJ"],[20260306,39.94,312750,"SJ"],[20260307,39.94,312750,"SJ"],[20260308,39.94,312750,"SJ"],[20260309,40.55,312000,"SJ"],[20260310,40.86,297000,"SJ"],[20260311,41.73,283500,"SJ"],[20260312,42.35,297000,"SJ"],[20260313,40.91,297000,"SJ"],[20260314,40.91,297000,"SJ"],[20260315,40.91,297000,"SJ"],[20260316,39.6,292500,"SJ"],[20260317,40.01,282000,"SJ"],[20260318,40.82,279000,"SJ"],[20260319,40.82,270000,"SJ"],[20260320,40.82,270000,"SJ"],[20260321,40.82,270000,"SJ"],[20260322,40.82,270000,"SJ"],[20260323,36.74,271500,"SJ"],[20260324,36.12,265500,"SJ"],[20260325,38.33,265500,"SJ"],[20260326,37.3,264000,"SJ"],[20260327,39.8,264000,"SJ"],[20260328,39.8,264000,"SJ"],[20260329,39.8,264000,"SJ"],[20260330,42.94,264000,"SJ"],[20260331,43.15,264000,"SJ"],[20260401,45.35,265500,"SJ"],[20260402,45,266250,"SJ"],[20260403,45.25,273000,"SJ"],[20260404,45.25,273000,"SJ"],[20260405,45.25,273000,"SJ"],[20260406,45.25,273000,"SJ"],[20260407,43.69,277500,"SJ"],[20260408,47.36,276750,"SJ"]]
null
20260408,47.36,12252.00,8.4000915541314,0,20260408
[[20250409,22.12,8539,"SJ"],[20250410,23.87,8978,"SJ"],[20250411,25.7,9180,"SJ"],[20250412,25.7,9180,"SJ"],[20250413,25.7,9180,"SJ"],[20250414,27.59,9212.5,"SJ"],[20250415,27.71,9094,"SJ"],[20250416,29.95,9083,"SJ"],[20250417,28.85,9104,"SJ"],[20250418,28.18,9104,"SJ"],[20250419,28.18,9104,"SJ"],[20250420,28.18,9104,"SJ"],[20250421,31,9104,"SJ"],[20250422,31.3,9293.5,"SJ"],[20250423,28.17,9416.5,"SJ"],[20250424,27.65,9410.5,"SJ"],[20250425,27.1,9364,"SJ"],[20250426,27.1,9364,"SJ"],[20250427,27.1,9364,"SJ"],[20250428,26.68,9365.5,"SJ"],[20250429,26.53,9487.5,"SJ"],[20250430,26.27,9204,"SJ"],[20250501,26.27,9195,"SJ"],[20250502,26.27,9376,"SJ"],[20250503,26.27,9376,"SJ"],[20250504,26.27,9376,"SJ"],[20250505,26.27,9376,"SJ"],[20250506,27.24,9500,"SJ"],[20250507,27.44,9486,"SJ"],[20250508,26.66,9413,"SJ"],[20250509,26.87,9485.5,"SJ"],[20250510,26.87,9485.5,"SJ"],[20250511,26.87,9485.5,"SJ"],[20250512,26.48,9590,"SJ"],[20250513,26.76,9534,"SJ"],[20250514,26.33,9649.5,"SJ"],[20250515,26.08,9537.5,"SJ"],[20250516,26.03,9534,"SJ"],[20250517,26.03,9534,"SJ"],[20250518,26.03,9534,"SJ"],[20250519,26.03,9545,"SJ"],[20250520,26.34,9530,"SJ"],[20250521,27.82,9532.5,"SJ"],[20250522,27.49,9493,"SJ"],[20250523,28.36,9595,"SJ"],[20250524,28.36,9595,"SJ"],[20250525,28.36,9595,"SJ"],[20250526,27.91,9595,"SJ"],[20250527,26.72,9653,"SJ"],[20250528,26.91,9682,"SJ"],[20250529,26.54,9641.5,"SJ"],[20250530,26.26,9623,"SJ"],[20250531,26.26,9623,"SJ"],[20250601,26.26,9623,"SJ"],[20250602,26.26,9655,"SJ"],[20250603,27.44,9643,"SJ"],[20250604,27.44,9673.5,"SJ"],[20250605,27.02,9834,"SJ"],[20250606,27.32,9795,"SJ"],[20250607,27.32,9795,"SJ"],[20250608,27.32,9795,"SJ"],[20250609,26.83,9849,"SJ"],[20250610,26.9,9854,"SJ"],[20250611,26.95,9730,"SJ"],[20250612,27.78,9779,"SJ"],[20250613,29.24,9658,"SJ"],[20250614,29.24,9658,"SJ"],[20250615,29.24,9658,"SJ"],[20250616,28.34,9738,"SJ"],[20250617,28.19,9820.5,"SJ"],[20250618,28.16,9841,"SJ"],[20250619,27.52,9712,"SJ"],[20250620,27,9945,"SJ"],[20250621,27,9945,"SJ"],[20250622,27,9945,"SJ"],[20250623,26.81,10035,"SJ"],[20250624,25.6,9930.5,"SJ"],[20250625,25.5,9810,"SJ"],[20250626,25.4,10115,"SJ"],[20250627,24.79,10051,"SJ"],[20250628,24.79,10051,"SJ"],[20250629,24.79,10051,"SJ"],[20250630,24.88,10040,"SJ"],[20250701,25.31,10061,"SJ"],[20250702,24.8,10045,"SJ"],[20250703,24.9,10120,"SJ"],[20250704,24.38,9970.5,"SJ"],[20250705,24.38,9970.5,"SJ"],[20250706,24.38,9970.5,"SJ"],[20250707,24.13,9893,"SJ"],[20250708,24.33,9925,"SJ"],[20250709,23.85,9635,"SJ"],[20250710,24.02,9752,"SJ"],[20250711,24.29,9637.5,"SJ"],[20250712,24.29,9637.5,"SJ"],[20250713,24.29,9637.5,"SJ"],[20250714,24.51,9555,"SJ"],[20250715,23.98,9564,"SJ"],[20250716,24.14,9563,"SJ"],[20250717,23.66,9586,"SJ"],[20250718,23.75,9667,"SJ"],[20250719,23.75,9667,"SJ"],[20250720,23.75,9667,"SJ"],[20250721,23.91,9773.5,"SJ"],[20250722,24.39,9818.5,"SJ"],[20250723,24.25,9862,"SJ"],[20250724,24.05,9861,"SJ"],[20250725,23.75,9788,"SJ"],[20250726,23.75,9788,"SJ"],[20250727,23.75,9788,"SJ"],[20250728,23.38,9783,"SJ"],[20250729,23.31,9733.5,"SJ"],[20250730,23.25,9699.5,"SJ"],[20250731,22.89,9606,"SJ"],[20250801,22.85,9535.5,"SJ"],[20250802,22.85,9535.5,"SJ"],[20250803,22.85,9535.5,"SJ"],[20250804,24.55,9622.5,"SJ"],[20250805,24.64,9576.5,"SJ"],[20250806,24.74,9604.5,"SJ"],[20250807,25.55,9636.5,"SJ"],[20250808,25.9,9627,"SJ"],[20250809,25.9,9627,"SJ"],[20250810,25.9,9627,"SJ"],[20250811,24.52,9643.5,"SJ"],[20250812,24.58,9661.5,"SJ"],[20250813,24.94,9746.5,"SJ"],[20250814,24.64,9665.5,"SJ"],[20250815,24.58,9621,"SJ"],[20250816,24.58,9621,"SJ"],[20250817,24.58,9621,"SJ"],[20250818,24.43,9626.5,"SJ"],[20250819,24.19,9621.5,"SJ"],[20250820,24.38,9576.5,"SJ"],[20250821,24.23,9611,"SJ"],[20250822,24.32,9643,"SJ"],[20250823,24.32,9643,"SJ"],[20250824,24.32,9643,"SJ"],[20250825,25.3,9643,"SJ"],[20250826,25.57,9707.5,"SJ"],[20250827,24.81,9682,"SJ"],[20250828,25.08,9703.5,"SJ"],[20250829,25.97,9805,"SJ"],[20250830,25.97,9805,"SJ"],[20250831,25.97,9805,"SJ"],[20250901,28.05,9804.5,"SJ"],[20250902,27.81,9773.5,"SJ"],[20250903,28.02,9873,"SJ"],[20250904,26.56,9813,"SJ"],[20250905,27.85,9881,"SJ"],[20250906,27.85,9881,"SJ"],[20250907,27.85,9881,"SJ"],[20250908,28,9810.5,"SJ"],[20250909,30.8,9822.5,"SJ"],[20250910,30.25,9847,"SJ"],[20250911,29.77,9926,"SJ"],[20250912,29.75,10004.5,"SJ"],[20250913,29.75,10004.5,"SJ"],[20250914,29.75,10004.5,"SJ"],[20250915,29.3,9986,"SJ"],[20250916,29.58,10071.5,"SJ"],[20250917,28.5,9894,"SJ"],[20250918,27.4,9895,"SJ"],[20250919,27.6,9904,"SJ"],[20250920,27.6,9904,"SJ"],[20250921,27.6,9904,"SJ"],[20250922,28.8,9921.5,"SJ"],[20250923,28.95,9900,"SJ"],[20250924,29.19,9862,"SJ"],[20250925,28.23,10312,"SJ"],[20250926,28.1,10125.5,"SJ"],[20250927,28.1,10125.5,"SJ"],[20250928,28.1,10125.5,"SJ"],[20250929,29,10233,"SJ"],[20250930,29.58,10300,"SJ"],[20251001,29.58,10263,"SJ"],[20251002,29.58,10455,"SJ"],[20251003,29.58,10537.5,"SJ"],[20251004,29.58,10537.5,"SJ"],[20251005,29.58,10537.5,"SJ"],[20251006,29.58,10609.5,"SJ"],[20251007,29.58,10643,"SJ"],[20251008,29.58,10738,"SJ"],[20251009,32.1,10866.5,"SJ"],[20251010,29.86,10735,"SJ"],[20251011,29.86,10735,"SJ"],[20251012,29.86,10735,"SJ"],[20251013,32.1,10617.5,"SJ"],[20251014,30.58,10600,"SJ"],[20251015,31.55,10702,"SJ"],[20251016,31.13,10495,"SJ"],[20251017,31,10527.5,"SJ"],[20251018,31,10527.5,"SJ"],[20251019,31,10527.5,"SJ"],[20251020,28.88,10581,"SJ"],[20251021,29.47,10612,"SJ"],[20251022,28.47,10600,"SJ"],[20251023,28.78,10797,"SJ"],[20251024,28.88,10807,"SJ"],[20251025,28.88,10807,"SJ"],[20251026,28.88,10807,"SJ"],[20251027,29.76,10987,"SJ"],[20251028,28.48,10917,"SJ"],[20251029,29.61,11067.5,"SJ"],[20251030,29.66,10949,"SJ"],[20251031,29.79,10901.5,"SJ"],[20251101,29.79,10901.5,"SJ"],[20251102,29.79,10901.5,"SJ"],[20251103,29.92,10872.5,"SJ"],[20251104,28.57,10600.5,"SJ"],[20251105,29.26,10603,"SJ"],[20251106,29.7,10723,"SJ"],[20251107,29.63,10720,"SJ"],[20251108,29.63,10720,"SJ"],[20251109,29.63,10720,"SJ"],[20251110,30.93,10800,"SJ"],[20251111,30.58,10777,"SJ"],[20251112,30.49,10833,"SJ"],[20251113,31.44,10942,"SJ"],[20251114,30.62,10851,"SJ"],[20251115,30.62,10851,"SJ"],[20251116,30.62,10851,"SJ"],[20251117,29.96,10799,"SJ"],[20251118,29.3,10649,"SJ"],[20251119,31.35,10784,"SJ"],[20251120,30.95,10789,"SJ"],[20251121,30.25,10685.5,"SJ"],[20251122,30.25,10685.5,"SJ"],[20251123,30.25,10685.5,"SJ"],[20251124,29.77,10795,"SJ"],[20251125,30.67,10876,"SJ"],[20251126,30.73,10978,"SJ"],[20251127,31.08,10934,"SJ"],[20251128,32,11004,"SJ"],[20251129,32,11004,"SJ"],[20251130,32,11004,"SJ"],[20251201,32.2,11299,"SJ"],[20251202,31.61,11285,"SJ"],[20251203,30.88,11437,"SJ"],[20251204,30.37,11472,"SJ"],[20251205,31.04,11645,"SJ"],[20251206,31.04,11645,"SJ"],[20251207,31.04,11645,"SJ"],[20251208,30.74,11695,"SJ"],[20251209,29.81,11563.5,"SJ"],[20251210,30.32,11645,"SJ"],[20251211,30.56,11740,"SJ"],[20251212,31.2,11816,"SJ"],[20251213,31.2,11816,"SJ"],[20251214,31.2,11816,"SJ"],[20251215,32.69,11774.5,"SJ"],[20251216,30.93,11636,"SJ"],[20251217,32,11720,"SJ"],[20251218,32.26,11721.5,"SJ"],[20251219,31.95,11845,"SJ"],[20251220,31.95,11845,"SJ"],[20251221,31.95,11845,"SJ"],[20251222,33.1,11940,"SJ"],[20251223,33.36,12070,"SJ"],[20251224,32.63,12253,"SJ"],[20251225,31.79,12253,"SJ"],[20251226,32.27,12253,"SJ"],[20251227,32.27,12253,"SJ"],[20251228,32.27,12253,"SJ"],[20251229,31.74,12306,"SJ"],[20251230,31.63,12512,"SJ"],[20251231,31.24,12504,"SJ"],[20260101,31.24,12504,"SJ"],[20260102,31.24,12571,"SJ"],[20260103,31.24,12571,"SJ"],[20260104,31.24,12571,"SJ"],[20260105,31.99,12884,"SJ"],[20260106,32.01,13269.5,"SJ"],[20260107,31.01,13145,"SJ"],[20260108,30.41,12885,"SJ"],[20260109,31.03,13060,"SJ"],[20260110,31.03,13060,"SJ"],[20260111,31.03,13060,"SJ"],[20260112,31.28,13310,"SJ"],[20260113,31.81,13310,"SJ"],[20260114,32.32,13335,"SJ"],[20260115,32.94,13205,"SJ"],[20260116,32.3,13000,"SJ"],[20260117,32.3,13000,"SJ"],[20260118,32.3,13000,"SJ"],[20260119,33.38,13000,"SJ"],[20260120,34.96,13059,"SJ"],[20260121,38.39,12898,"SJ"],[20260122,37.33,12632,"SJ"],[20260123,38.82,12920.5,"SJ"],[20260124,38.82,12920.5,"SJ"],[20260125,38.82,12920.5,"SJ"],[20260126,42.69,13195,"SJ"],[20260127,42.6,12980,"SJ"],[20260128,46.86,12994,"SJ"],[20260129,48,13844,"SJ"],[20260130,43.2,13369.5,"SJ"],[20260131,43.2,13369.5,"SJ"],[20260201,43.2,13369.5,"SJ"],[20260202,38.88,12987,"SJ"],[20260203,39.78,13295,"SJ"],[20260204,38.53,13247,"SJ"],[20260205,36.83,12822,"SJ"],[20260206,37.01,12840,"SJ"],[20260207,37.01,12840,"SJ"],[20260208,37.01,12840,"SJ"],[20260209,37.13,12980,"SJ"],[20260210,36.78,13002,"SJ"],[20260211,38.22,13327,"SJ"],[20260212,38.25,13172,"SJ"],[20260213,37.3,12719,"SJ"],[20260214,37.3,12719,"SJ"],[20260215,37.3,12719,"SJ"],[20260216,37.3,12757,"SJ"],[20260217,37.3,12561,"SJ"],[20260218,37.3,12603,"SJ"],[20260219,37.3,12626,"SJ"],[20260220,37.3,12750,"SJ"],[20260221,37.3,12750,"SJ"],[20260222,37.3,12750,"SJ"],[20260223,37.3,12832,"SJ"],[20260224,39.33,13011,"SJ"],[20260225,39.2,13171,"SJ"],[20260226,38.77,13215,"SJ"],[20260227,39.92,13439.5,"SJ"],[20260228,39.92,13439.5,"SJ"],[20260301,39.92,13439.5,"SJ"],[20260302,43.91,13230,"SJ"],[20260303,42.7,12820,"SJ"],[20260304,41.58,12960,"SJ"],[20260305,40.34,12841,"SJ"],[20260306,39.94,12808,"SJ"],[20260307,39.94,12808,"SJ"],[20260308,39.94,12808,"SJ"],[20260309,40.55,12750.5,"SJ"],[20260310,40.86,12920.5,"SJ"],[20260311,41.73,12850.5,"SJ"],[20260312,42.35,12896.5,"SJ"],[20260313,40.91,12758,"SJ"],[20260314,40.91,12758,"SJ"],[20260315,40.91,12758,"SJ"],[20260316,39.6,12759.5,"SJ"],[20260317,40.01,12677,"SJ"],[20260318,40.82,12503,"SJ"],[20260319,40.82,11826,"SJ"],[20260320,40.82,12021.5,"SJ"],[20260321,40.82,12021.5,"SJ"],[20260322,40.82,12021.5,"SJ"],[20260323,36.74,11891,"SJ"],[20260324,36.12,11878.5,"SJ"],[20260325,38.33,12135,"SJ"],[20260326,37.3,12108,"SJ"],[20260327,39.8,12046,"SJ"],[20260328,39.8,12046,"SJ"],[20260329,39.8,12046,"SJ"],[20260330,42.94,12137,"SJ"],[20260331,43.15,12160,"SJ"],[20260401,45.35,12270,"SJ"],[20260402,45,12147,"SJ"],[20260403,45.25,12147,"SJ"],[20260404,45.25,12147,"SJ"],[20260405,45.25,12147,"SJ"],[20260406,45.25,12147,"SJ"],[20260407,43.69,12252,"SJ"],[20260408,47.36,12252,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260408,47.36,1946.00,8.4000915541314,0,20260408
[[20250409,22.12,1841.5,"SJ"],[20250410,23.87,1892,"SJ"],[20250411,25.7,1914,"SJ"],[20250412,25.7,1914,"SJ"],[20250413,25.7,1914,"SJ"],[20250414,27.59,1916.5,"SJ"],[20250415,27.71,1914.5,"SJ"],[20250416,29.95,1908,"SJ"],[20250417,28.85,1922,"SJ"],[20250418,28.18,1922,"SJ"],[20250419,28.18,1922,"SJ"],[20250420,28.18,1922,"SJ"],[20250421,31,1922,"SJ"],[20250422,31.3,1923.5,"SJ"],[20250423,28.17,1946,"SJ"],[20250424,27.65,1959.5,"SJ"],[20250425,27.1,1944.5,"SJ"],[20250426,27.1,1944.5,"SJ"],[20250427,27.1,1944.5,"SJ"],[20250428,26.68,1967,"SJ"],[20250429,26.53,1977,"SJ"],[20250430,26.27,1957.5,"SJ"],[20250501,26.27,1951.5,"SJ"],[20250502,26.27,1934.5,"SJ"],[20250503,26.27,1934.5,"SJ"],[20250504,26.27,1934.5,"SJ"],[20250505,26.27,1934.5,"SJ"],[20250506,27.24,1923,"SJ"],[20250507,27.44,1957.5,"SJ"],[20250508,26.66,1944.5,"SJ"],[20250509,26.87,1981.5,"SJ"],[20250510,26.87,1981.5,"SJ"],[20250511,26.87,1981.5,"SJ"],[20250512,26.48,1977.5,"SJ"],[20250513,26.76,1989,"SJ"],[20250514,26.33,1996.5,"SJ"],[20250515,26.08,2004.5,"SJ"],[20250516,26.03,2000,"SJ"],[20250517,26.03,2000,"SJ"],[20250518,26.03,2000,"SJ"],[20250519,26.03,1961.5,"SJ"],[20250520,26.34,1980.5,"SJ"],[20250521,27.82,1974,"SJ"],[20250522,27.49,1970,"SJ"],[20250523,28.36,1991,"SJ"],[20250524,28.36,1991,"SJ"],[20250525,28.36,1991,"SJ"],[20250526,27.91,1991,"SJ"],[20250527,26.72,1985.5,"SJ"],[20250528,26.91,1982.5,"SJ"],[20250529,26.54,1963,"SJ"],[20250530,26.26,1958,"SJ"],[20250531,26.26,1958,"SJ"],[20250601,26.26,1958,"SJ"],[20250602,26.26,1981,"SJ"],[20250603,27.44,1985,"SJ"],[20250604,27.44,1990.5,"SJ"],[20250605,27.02,1978,"SJ"],[20250606,27.32,1978.5,"SJ"],[20250607,27.32,1978.5,"SJ"],[20250608,27.32,1978.5,"SJ"],[20250609,26.83,1986.5,"SJ"],[20250610,26.9,1981.5,"SJ"],[20250611,26.95,1987.5,"SJ"],[20250612,27.78,1996.5,"SJ"],[20250613,29.24,1990.5,"SJ"],[20250614,29.24,1990.5,"SJ"],[20250615,29.24,1990.5,"SJ"],[20250616,28.34,2007.5,"SJ"],[20250617,28.19,1976,"SJ"],[20250618,28.16,1993,"SJ"],[20250619,27.52,1992,"SJ"],[20250620,27,1992,"SJ"],[20250621,27,1992,"SJ"],[20250622,27,1992,"SJ"],[20250623,26.81,2003,"SJ"],[20250624,25.6,2019,"SJ"],[20250625,25.5,2032,"SJ"],[20250626,25.4,2038.5,"SJ"],[20250627,24.79,2044,"SJ"],[20250628,24.79,2044,"SJ"],[20250629,24.79,2044,"SJ"],[20250630,24.88,2045,"SJ"],[20250701,25.31,2038,"SJ"],[20250702,24.8,2059.5,"SJ"],[20250703,24.9,2064,"SJ"],[20250704,24.38,2058.5,"SJ"],[20250705,24.38,2058.5,"SJ"],[20250706,24.38,2058.5,"SJ"],[20250707,24.13,2036.5,"SJ"],[20250708,24.33,2056.5,"SJ"],[20250709,23.85,2056,"SJ"],[20250710,24.02,2044,"SJ"],[20250711,24.29,2021.5,"SJ"],[20250712,24.29,2021.5,"SJ"],[20250713,24.29,2021.5,"SJ"],[20250714,24.51,2003,"SJ"],[20250715,23.98,1996,"SJ"],[20250716,24.14,1976.5,"SJ"],[20250717,23.66,1973,"SJ"],[20250718,23.75,2010,"SJ"],[20250719,23.75,2010,"SJ"],[20250720,23.75,2010,"SJ"],[20250721,23.91,2014.5,"SJ"],[20250722,24.39,2011,"SJ"],[20250723,24.25,2032,"SJ"],[20250724,24.05,2022.5,"SJ"],[20250725,23.75,2014,"SJ"],[20250726,23.75,2014,"SJ"],[20250727,23.75,2014,"SJ"],[20250728,23.38,2017,"SJ"],[20250729,23.31,2016.5,"SJ"],[20250730,23.25,1992,"SJ"],[20250731,22.89,1970.5,"SJ"],[20250801,22.85,1971.5,"SJ"],[20250802,22.85,1971.5,"SJ"],[20250803,22.85,1971.5,"SJ"],[20250804,24.55,1959,"SJ"],[20250805,24.64,1973.5,"SJ"],[20250806,24.74,1994.5,"SJ"],[20250807,25.55,2009.5,"SJ"],[20250808,25.9,2007.5,"SJ"],[20250809,25.9,2007.5,"SJ"],[20250810,25.9,2007.5,"SJ"],[20250811,24.52,1998,"SJ"],[20250812,24.58,2015.5,"SJ"],[20250813,24.94,1988,"SJ"],[20250814,24.64,1989.5,"SJ"],[20250815,24.58,1981.5,"SJ"],[20250816,24.58,1981.5,"SJ"],[20250817,24.58,1981.5,"SJ"],[20250818,24.43,1971,"SJ"],[20250819,24.19,1973.5,"SJ"],[20250820,24.38,1981.5,"SJ"],[20250821,24.23,1970,"SJ"],[20250822,24.32,1995,"SJ"],[20250823,24.32,1995,"SJ"],[20250824,24.32,1995,"SJ"],[20250825,25.3,1995,"SJ"],[20250826,25.57,1988,"SJ"],[20250827,24.81,1984.5,"SJ"],[20250828,25.08,1983.5,"SJ"],[20250829,25.97,1991,"SJ"],[20250830,25.97,1991,"SJ"],[20250831,25.97,1991,"SJ"],[20250901,28.05,2003.5,"SJ"],[20250902,27.81,1994,"SJ"],[20250903,28.02,1995.5,"SJ"],[20250904,26.56,1985.5,"SJ"],[20250905,27.85,1985,"SJ"],[20250906,27.85,1985,"SJ"],[20250907,27.85,1985,"SJ"],[20250908,28,1992,"SJ"],[20250909,30.8,1977,"SJ"],[20250910,30.25,1987,"SJ"],[20250911,29.77,1996.5,"SJ"],[20250912,29.75,2017.5,"SJ"],[20250913,29.75,2017.5,"SJ"],[20250914,29.75,2017.5,"SJ"],[20250915,29.3,2002,"SJ"],[20250916,29.58,2010,"SJ"],[20250917,28.5,2012.5,"SJ"],[20250918,27.4,2006,"SJ"],[20250919,27.6,1996.5,"SJ"],[20250920,27.6,1996.5,"SJ"],[20250921,27.6,1996.5,"SJ"],[20250922,28.8,1998.5,"SJ"],[20250923,28.95,2002,"SJ"],[20250924,29.19,1999.5,"SJ"],[20250925,28.23,2015.5,"SJ"],[20250926,28.1,2002.5,"SJ"],[20250927,28.1,2002.5,"SJ"],[20250928,28.1,2002.5,"SJ"],[20250929,29,1995,"SJ"],[20250930,29.58,1988.5,"SJ"],[20251001,29.58,2010.5,"SJ"],[20251002,29.58,2024,"SJ"],[20251003,29.58,2020,"SJ"],[20251004,29.58,2020,"SJ"],[20251005,29.58,2020,"SJ"],[20251006,29.58,2004.5,"SJ"],[20251007,29.58,2011,"SJ"],[20251008,29.58,2002,"SJ"],[20251009,32.1,2030,"SJ"],[20251010,29.86,2020.5,"SJ"],[20251011,29.86,2020.5,"SJ"],[20251012,29.86,2020.5,"SJ"],[20251013,32.1,1989,"SJ"],[20251014,30.58,1982,"SJ"],[20251015,31.55,1982.5,"SJ"],[20251016,31.13,1965.5,"SJ"],[20251017,31,1970,"SJ"],[20251018,31,1970,"SJ"],[20251019,31,1970,"SJ"],[20251020,28.88,1988.5,"SJ"],[20251021,29.47,1985,"SJ"],[20251022,28.47,1990.5,"SJ"],[20251023,28.78,2010.5,"SJ"],[20251024,28.88,2016.5,"SJ"],[20251025,28.88,2016.5,"SJ"],[20251026,28.88,2016.5,"SJ"],[20251027,29.76,2024.5,"SJ"],[20251028,28.48,2026,"SJ"],[20251029,29.61,2026.5,"SJ"],[20251030,29.66,2022,"SJ"],[20251031,29.79,2017,"SJ"],[20251101,29.79,2017,"SJ"],[20251102,29.79,2017,"SJ"],[20251103,29.92,2027,"SJ"],[20251104,28.57,2023.5,"SJ"],[20251105,29.26,2020,"SJ"],[20251106,29.7,2031.5,"SJ"],[20251107,29.63,2047,"SJ"],[20251108,29.63,2047,"SJ"],[20251109,29.63,2047,"SJ"],[20251110,30.93,2058.5,"SJ"],[20251111,30.58,2063.5,"SJ"],[20251112,30.49,2095.5,"SJ"],[20251113,31.44,2078,"SJ"],[20251114,30.62,2064,"SJ"],[20251115,30.62,2064,"SJ"],[20251116,30.62,2064,"SJ"],[20251117,29.96,2037.5,"SJ"],[20251118,29.3,2023.5,"SJ"],[20251119,31.35,2015,"SJ"],[20251120,30.95,2010.5,"SJ"],[20251121,30.25,1985.5,"SJ"],[20251122,30.25,1985.5,"SJ"],[20251123,30.25,1985.5,"SJ"],[20251124,29.77,1984,"SJ"],[20251125,30.67,1980.5,"SJ"],[20251126,30.73,1979.5,"SJ"],[20251127,31.08,1986.5,"SJ"],[20251128,32,1980.5,"SJ"],[20251129,32,1980.5,"SJ"],[20251130,32,1980.5,"SJ"],[20251201,32.2,2002,"SJ"],[20251202,31.61,1995,"SJ"],[20251203,30.88,1999,"SJ"],[20251204,30.37,2014,"SJ"],[20251205,31.04,2002.5,"SJ"],[20251206,31.04,2002.5,"SJ"],[20251207,31.04,2002.5,"SJ"],[20251208,30.74,1998.5,"SJ"],[20251209,29.81,1978.5,"SJ"],[20251210,30.32,1980,"SJ"],[20251211,30.56,1988.5,"SJ"],[20251212,31.2,1968,"SJ"],[20251213,31.2,1968,"SJ"],[20251214,31.2,1968,"SJ"],[20251215,32.69,1941,"SJ"],[20251216,30.93,1942,"SJ"],[20251217,32,1960,"SJ"],[20251218,32.26,1963.5,"SJ"],[20251219,31.95,1984.5,"SJ"],[20251220,31.95,1984.5,"SJ"],[20251221,31.95,1984.5,"SJ"],[20251222,33.1,1971.5,"SJ"],[20251223,33.36,1982.5,"SJ"],[20251224,32.63,1994.5,"SJ"],[20251225,31.79,1994.5,"SJ"],[20251226,32.27,1994.5,"SJ"],[20251227,32.27,1994.5,"SJ"],[20251228,32.27,1994.5,"SJ"],[20251229,31.74,2005.5,"SJ"],[20251230,31.63,2010,"SJ"],[20251231,31.24,2011,"SJ"],[20260101,31.24,2011,"SJ"],[20260102,31.24,2006.5,"SJ"],[20260103,31.24,2006.5,"SJ"],[20260104,31.24,2006.5,"SJ"],[20260105,31.99,2023.5,"SJ"],[20260106,32.01,2076,"SJ"],[20260107,31.01,2059.5,"SJ"],[20260108,30.41,2026.5,"SJ"],[20260109,31.03,2049.5,"SJ"],[20260110,31.03,2049.5,"SJ"],[20260111,31.03,2049.5,"SJ"],[20260112,31.28,2053,"SJ"],[20260113,31.81,2061.5,"SJ"],[20260114,32.32,2078.5,"SJ"],[20260115,32.94,2099.5,"SJ"],[20260116,32.3,2044,"SJ"],[20260117,32.3,2044,"SJ"],[20260118,32.3,2044,"SJ"],[20260119,33.38,2060.5,"SJ"],[20260120,34.96,2028.5,"SJ"],[20260121,38.39,2022,"SJ"],[20260122,37.33,2020,"SJ"],[20260123,38.82,2026,"SJ"],[20260124,38.82,2026,"SJ"],[20260125,38.82,2026,"SJ"],[20260126,42.69,2038,"SJ"],[20260127,42.6,2020,"SJ"],[20260128,46.86,2017,"SJ"],[20260129,48,2014,"SJ"],[20260130,43.2,2009,"SJ"],[20260131,43.2,2009,"SJ"],[20260201,43.2,2009,"SJ"],[20260202,38.88,1963,"SJ"],[20260203,39.78,1961.15,"SJ"],[20260204,38.53,1966.5,"SJ"],[20260205,36.83,1955.5,"SJ"],[20260206,37.01,1960,"SJ"],[20260207,37.01,1960,"SJ"],[20260208,37.01,1960,"SJ"],[20260209,37.13,1969.5,"SJ"],[20260210,36.78,1974.5,"SJ"],[20260211,38.22,1993,"SJ"],[20260212,38.25,1977.5,"SJ"],[20260213,37.3,1960,"SJ"],[20260214,37.3,1960,"SJ"],[20260215,37.3,1960,"SJ"],[20260216,37.3,1958,"SJ"],[20260217,37.3,1946.5,"SJ"],[20260218,37.3,1964.5,"SJ"],[20260219,37.3,1954.5,"SJ"],[20260220,37.3,1965,"SJ"],[20260221,37.3,1965,"SJ"],[20260222,37.3,1965,"SJ"],[20260223,37.3,1951,"SJ"],[20260224,39.33,1952.25,"SJ"],[20260225,39.2,1990.5,"SJ"],[20260226,38.77,1984,"SJ"],[20260227,39.92,1962,"SJ"],[20260228,39.92,1962,"SJ"],[20260301,39.92,1962,"SJ"],[20260302,43.91,1962,"SJ"],[20260303,42.7,1936,"SJ"],[20260304,41.58,1962.5,"SJ"],[20260305,40.34,1941.5,"SJ"],[20260306,39.94,1953,"SJ"],[20260307,39.94,1953,"SJ"],[20260308,39.94,1953,"SJ"],[20260309,40.55,1936.5,"SJ"],[20260310,40.86,1943.5,"SJ"],[20260311,41.73,1936,"SJ"],[20260312,42.35,1939.5,"SJ"],[20260313,40.91,1907.5,"SJ"],[20260314,40.91,1907.5,"SJ"],[20260315,40.91,1907.5,"SJ"],[20260316,39.6,1905,"SJ"],[20260317,40.01,1929.5,"SJ"],[20260318,40.82,1913.5,"SJ"],[20260319,40.82,1886.5,"SJ"],[20260320,40.82,1895.61,"SJ"],[20260321,40.82,1895.61,"SJ"],[20260322,40.82,1895.61,"SJ"],[20260323,36.74,1899,"SJ"],[20260324,36.12,1892.5,"SJ"],[20260325,38.33,1911.5,"SJ"],[20260326,37.3,1891.5,"SJ"],[20260327,39.8,1896.5,"SJ"],[20260328,39.8,1896.5,"SJ"],[20260329,39.8,1896.5,"SJ"],[20260330,42.94,1909,"SJ"],[20260331,43.15,1903.5,"SJ"],[20260401,45.35,1941.5,"SJ"],[20260402,45,1933,"SJ"],[20260403,45.25,1933,"SJ"],[20260404,45.25,1933,"SJ"],[20260405,45.25,1933,"SJ"],[20260406,45.25,1933,"SJ"],[20260407,43.69,1946,"SJ"],[20260408,47.36,1946,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]