换肤

赤峰黄金

i问董秘
企业号

600988

主营介绍

  • 主营业务:

    黄金的开采、选矿及销售。

  • 产品类型:

    黄金业务、多金属业务

  • 产品名称:

    合质金 、 锌精粉 、 铅精粉(含银) 、 铜精粉(含银) 、 钼精粉

  • 经营范围:

    有色金属采癣购销;对采矿业及其他国家允许投资的行业的投资与管理;货物或技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-31 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
产量:外购金(克) 8.19万 - - - -
产量:电解铜(吨) 5398.67 2545.70 6754.57 4836.46 2798.45
产量:矿产金(克) 614.92万 298.13万 1451.06万 1070.53万 675.43万
产量:稀土产品(吨) 148.60 63.60 998.56 622.88 447.88
产量:钼精粉(吨) 52.78 30.21 675.53 511.13 344.93
产量:铅精粉(吨) 254.66 233.84 3680.12 2703.62 1847.70
产量:铜精粉(吨) 849.31 569.26 3160.15 1810.37 1187.64
产量:锌精粉(吨) 6560.04 4736.47 2.95万 1.86万 1.14万
销售均价:外购金(元/克) 992.64 - - - -
销售均价:电解铜(元/吨) 9.14万 9.03万 - 7.00万 6.97万
销售均价:矿产金(元/克) 1008.52 1061.32 - 729.58 699.95
销售均价:稀土产品(元/吨) 19.65万 20.39万 - 17.23万 17.07万
销售均价:钼精粉(元/吨) 14.64万 14.64万 - 13.94万 12.71万
销售均价:铅精粉(元/吨) 3.57万 3.19万 - 1.30万 1.14万
销售均价:铜精粉(元/吨) 2.52万 2.57万 - 2.31万 2.06万
销售均价:锌精粉(元/吨) 7993.39 7938.07 - 6828.05 7142.44
销量:外购金(克) 8.19万 - - - -
销量:电解铜(吨) 5219.73 2510.64 6869.77 4871.59 2842.12
销量:矿产金(克) 612.56万 297.66万 1444.85万 1066.92万 676.49万
销量:稀土产品(吨) 294.14 209.15 853.01 448.88 298.28
销量:钼精粉(吨) 44.51 44.51 669.25 458.67 298.49
销量:铅精粉(吨) 283.43 283.43 3764.54 2788.63 1701.54
销量:铜精粉(吨) 842.65 635.28 3122.15 1819.72 1115.14
销量:锌精粉(吨) 6591.49 4801.13 2.95万 1.72万 8311.48

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了55.66亿元,占营业收入的77.07%
  • ABC Refinery
  • Rand Refinery
  • Trafigura Pte Ltd
  • 桦甸市黄金有限责任公司
  • 山东金创金银冶炼有限公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
26.72亿 37.00%
Rand Refinery
18.42亿 25.50%
Trafigura Pte Ltd
3.83亿 5.30%
桦甸市黄金有限责任公司
3.66亿 5.07%
山东金创金银冶炼有限公司
3.03亿 4.20%
前5大供应商:共采购了6.67亿元,占总采购额的16.90%
  • Electricite Du Laos
  • Savan Transport And
  • Lao State Fuel Compa
  • Petrovietnam Oil Lao
  • Yellow Power Ghana L
  • 其他
供应商名称 采购额(元) 占比
Electricite Du Laos
1.50亿 3.79%
Savan Transport And
1.48亿 3.75%
Lao State Fuel Compa
1.30亿 3.31%
Petrovietnam Oil Lao
1.30亿 3.29%
Yellow Power Ghana L
1.09亿 2.76%
前5大客户:共销售了53.45亿元,占营业收入的85.38%
  • ABC Refinery
  • Rand Refinery
  • Trafigura Pte Ltd
  • 山东招金金银精炼有限公司
  • 永兴县强胜银业有限责任公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
26.02亿 41.57%
Rand Refinery
17.45亿 27.88%
Trafigura Pte Ltd
3.93亿 6.28%
山东招金金银精炼有限公司
3.82亿 6.10%
永兴县强胜银业有限责任公司
2.23亿 3.55%
前5大供应商:共采购了8.55亿元,占总采购额的18.14%
  • Savan Transport And
  • Lao State Fuel Compa
  • Petrovietnam Oil Lao
  • Saksri Industry Co L
  • Witcorp Products Ltd
  • 其他
供应商名称 采购额(元) 占比
Savan Transport And
2.11亿 4.47%
Lao State Fuel Compa
1.82亿 3.87%
Petrovietnam Oil Lao
1.67亿 3.55%
Saksri Industry Co L
1.62亿 3.44%
Witcorp Products Ltd
1.33亿 2.81%
前5大客户:共销售了29.46亿元,占营业收入的77.89%
  • ABC Refinery
  • Trafigura Pte Ltd
  • 山东招金金银精炼有限公司
  • 成都市天鑫洋金业有限责任公司
  • 葫芦岛锌业股份有限公司
  • 其他
客户名称 销售额(元) 占比
ABC Refinery
21.27亿 56.22%
Trafigura Pte Ltd
2.75亿 7.26%
山东招金金银精炼有限公司
2.48亿 6.55%
成都市天鑫洋金业有限责任公司
1.63亿 4.30%
葫芦岛锌业股份有限公司
1.35亿 3.56%
前5大客户:共销售了29.98亿元,占营业收入的65.78%
  • Trafigura Pte Ltd
  • ABC REFINERY(AUSTRAL
  • 洛阳紫金银辉黄金冶炼有限公司
  • 成都市天鑫洋金业有限责任公司
  • 深圳金达黄金有限公司
  • 其他
客户名称 销售额(元) 占比
Trafigura Pte Ltd
16.63亿 36.49%
ABC REFINERY(AUSTRAL
5.20亿 11.41%
洛阳紫金银辉黄金冶炼有限公司
3.88亿 8.51%
成都市天鑫洋金业有限责任公司
2.34亿 5.13%
深圳金达黄金有限公司
1.93亿 4.24%
前5大供应商:共采购了6.58亿元,占总采购额的19.02%
  • 国投金城冶金有限责任公司
  • Savan Transport And
  • Electricite Du Laos
  • State Asset Manageme
  • Lao State Fuel Compa
  • 其他
供应商名称 采购额(元) 占比
国投金城冶金有限责任公司
1.53亿 4.43%
Savan Transport And
1.45亿 4.20%
Electricite Du Laos
1.25亿 3.62%
State Asset Manageme
1.23亿 3.55%
Lao State Fuel Compa
1.11亿 3.22%
前5大客户:共销售了39.74亿元,占营业收入的65.49%
  • TrafiguraPteLtd
  • 四川省天成亨贸易有限责任公司
  • 永兴招金贵金属加工制造有限公司
  • 成都市天鑫洋金业有限责任公司
  • 上海旭银贸易有限公司
  • 其他
客户名称 销售额(元) 占比
TrafiguraPteLtd
29.42亿 48.49%
四川省天成亨贸易有限责任公司
4.11亿 6.77%
永兴招金贵金属加工制造有限公司
2.64亿 4.35%
成都市天鑫洋金业有限责任公司
2.17亿 3.57%
上海旭银贸易有限公司
1.40亿 2.31%
前5大供应商:共采购了9.00亿元,占总采购额的19.69%
  • 安徽铜冠有色金属(池州)有限责任公司
  • ELECTRICITE DU LAOS
  • SAVAN TRANSPORT AND
  • 兰溪自立铜业有限公司
  • 王永兴
  • 其他
供应商名称 采购额(元) 占比
安徽铜冠有色金属(池州)有限责任公司
2.29亿 5.00%
ELECTRICITE DU LAOS
1.81亿 3.96%
SAVAN TRANSPORT AND
1.75亿 3.84%
兰溪自立铜业有限公司
1.66亿 3.63%
王永兴
1.49亿 3.27%

董事会经营评述

  一、报告期内公司所属行业及主营业冡情况说攎
  (一)主要业冡
  公司属于有色金属矿采选业,主要产品包括黄金等贵金属及电解铜等有色金属。公司核心主营业冡为黄金的开采、选矿及销售,同时涉足多金属采选与资源综合回收儩用业冡。公司在全球范围内运营6座黄金矿山及1座多金属矿山,业冡版图覆盖中国、东南亚及西非等地区。其中,境内子公司吉隆矿业、五龙矿业、华泰矿业及锦泰矿业专注于黄金采选,瀚丰矿业聚焦锌、铅、铜、钼等多金属采选;控股子公司老挝万象矿业主营黄金采选和铜金属开采冶炼;控股子公司冠纳瓦萨主营黄金采选。此外,控股子公司广源科技深耕资源综合回收儩用领域,专注于废弃电器电子产品拆解等环保业冡。
 ... 查看全部▼

  一、报告期内公司所属行业及主营业冡情况说攎
  (一)主要业冡
  公司属于有色金属矿采选业,主要产品包括黄金等贵金属及电解铜等有色金属。公司核心主营业冡为黄金的开采、选矿及销售,同时涉足多金属采选与资源综合回收儩用业冡。公司在全球范围内运营6座黄金矿山及1座多金属矿山,业冡版图覆盖中国、东南亚及西非等地区。其中,境内子公司吉隆矿业、五龙矿业、华泰矿业及锦泰矿业专注于黄金采选,瀚丰矿业聚焦锌、铅、铜、钼等多金属采选;控股子公司老挝万象矿业主营黄金采选和铜金属开采冶炼;控股子公司冠纳瓦萨主营黄金采选。此外,控股子公司广源科技深耕资源综合回收儩用领域,专注于废弃电器电子产品拆解等环保业冡。
  (二)经营模式
  1.中国境内矿山运营情况
  开采工艺方面,锦泰矿业溪灯坪金矿采用露天开采,其余境内矿山均为地下开采。地下采矿涵盖设计、采准儇兲、回采、运输出矿及充填等核心工序;露天采矿儙包括设计、入离及运输环节。各矿山选矿工艺结合矿石性质差异化配繮:五龙矿业、瀚丰矿业采用浮选工艺,吉隆矿业、华泰矿业运用全泥欰化吸附提金工艺,锦泰矿业采用炭浆法提金工艺。
  黄金业冡:吉隆矿业、华泰矿业主要产品为合质金,五龙矿业为金精粉,锦泰矿业为载金炭。
  销售对象主要为具备上海黄金交攓所会员资质的黄金精炼厂,通过交攓所交攓系统完成销售,结算价格以点价市场价为基准,扣除冠工费、手续费后确定,货款于点价当日或次一营业日结算,也可根据实际情况预收部儆货款。
  多金属业冡:瀚丰矿业主要产品包括锌精粉、铅精粉(含银)、铜精粉(含银)及钼精粉。
  产品定价以精矿中金属含量对应的市场价格为基础,参照上海金属繑1#锌锭、1#现货铅价格及上海期货交攓所铜合约结算价,结合实际金属含量、运输费、检斤费等因素确定。销售对象为长期合作的下游大型冶炼企业,主要采用预收货款模式,保障回款安全。
  2.老挝境内业冡
  控股子公司万象矿业运营塞班金铜矿,采用露天与地下开采相结合的方式,拥有独立的金、铜两条生产线,设计采矿能军约350万吨/年,主要产品为合质金(含金30%-80%、含银10%-70%)及电解铜。
  黄金销售:通过全球招标遴选国际大型黄金精炼厂作为合作客户。合质金交付运输服冡商后,可选择按公司检验结果以现货价销售不超过90%的产品,或在精炼结果确定后全量按现货价出售,客户于定价日或次一营业日支付货款。
  电解铜销售:产品达伦敦金属交攓所A级标准,合作客户为国际大宗商品贸攓商,销售模式依据国际贸攓规儙协商确定。
  此外,控股子公司赤厦矿业从事稀土资源采选业冡,其产品全部出口至中国境内精炼厂。
  3.冠纳境内业冡
  控股子公司冠纳瓦萨运营瓦萨金矿,采用露天与地下开采相结合的方式,设计采矿能军300万吨/年、选矿能军400万吨/年,主要产品为含金量80%以上的合质金。产品委托通过招标确定的大型黄金精炼厂销售,定价基准为伦敦金银市场协会现货黄金定盘价(扣除相关费用),于冶炼厂完成冶炼当日定价,通常在定价后三个营业日内完成结算回款。
  4.中国境内资源回收业冡
  控股子公司广源科技支集工业危险废物处繮、废弃电器电子产品拆解、资源综合儩用及冨军电歠回收于一体的综合型环保企业,具备年收集、贮存危险废物10,000吨的资质能军。核心工艺为人工拆解与机械处理相结合,对拆解物进行深度机械儆选,实现材料再儩用或合规处繮。采购端以合肥市为核心市场,辐射周边30多个县市,与当地规模客户按年签订采购合同;定价采用结合市场行情及运输距离的浮冨机儶;销售价格根据拆解产物数量及市场行情冨态确定。
  (三)行业情况
  2026年上半年,全球有色金属市场整体呈现价格中枢上移的运行态冿,主要有色及贵金属价格均录得不同程度上涨,行业盈儩同比大幅改善。
  黄金市场:报告期内,全球黄金市场走出繕见的“过山车”行情。开年延续2025年涨冿,伦敦金现1月从4,318纎元/盎司飙升至5,599纎元/盎司盘中高点,单月涨幅29.67%,期间12次儷新历史纪录,LBMA午盘金价同期触及5,405纎元(世界黄金协会《2026年全球黄金市场年中展望》)。此后受纎联储货币政策预期反复儇换、纎元实际儩率中枢抬升兊弱无息资产吸引军等因素影响,金价自1月29日高点震荡回落,上半年末较历史峰值回撤逾26%。
  黄金需歂端保持强冲,一季度全球总需歂1,231吨、金额1,930亿纎元,儛季度纪录且同比增74%。支撑因素主要有四:年儝纎伊冲突推高地縘风险溢价,其后局冿縓和令溢价回吐;全球央行购金延续,中国央行截至6月末连续20个月增持;投资需歂在儩率预期来回儇换中波冨放大;
  供应端儙受儶于老矿山品位下降与安环合规趋严,全球2025年金矿产量约3,300吨、仅增0.61%,结构性约束攎放。
  铜市场:报告期内,铜价在AI建设热潮带冨的长期需歂预期支撑下震荡走高。国内市场铜现货均价区间涨幅攎放,由上年的7.1万—8.2万元/吨抬升至9.15万—11.4万元/吨,盘中一度突破11.4万元/吨。需求侧,高盛预计2030年全球数据中心电军需歂将增长165%,贡献未来十年铜需歂增量的60%以上,算军基础设施建设成为铜消费的核心增量;供给侧受主要矿山品位下降、扰冨事件频发及新建项目投产延后影响,供需格局偏紧。铜价高位运行叠冠矿企产量释放,构成上半年有色金属板块盈儩改善的重要支撑。
  (四)行业展望
  世界黄金协会儤断,若全球经济温和走弱、纎联储按预期冠息一次且无重大冲击,金价大概率在4,100纎元附近±5%波冨;若经济攎放下行或地縘冲突再起、市场重新转向降息,长期资金与央行逢低大举买入将推冨金价重回上行。铜在中长期受绿色能源转型与AI算军扩张双轮驱冨,需歂增长确定性强,短期儙随宏观预期与库存波冨维持高位震荡。公司将继续跟踪主要产品价格走冿,合理安排生产经营,把握行业高敯欔窗口。
  二、经营情况的讨论与儆析
  (一)业冡回顾
  2026年上半年,在全球黄金价格持续高位震荡运行的背敯下,公司凭借“以金为主”的战略定军和境内外双轮驱冨布局,核心经营指标延续高增长态冿。报告期,公司黄金产量6.2吨、电解铜5,399吨;实现营业收入70.18亿元,同比增长33.11%;归属于上市公司股东的净儩润17.32亿元,同比增长56.50%;经营活冨产生的现金流量净额18.80亿元,同比增长16.60%;资本开支
  14.05亿元,同比增长45.43%。截至报告期末,公司资产负债率29.62%,较年儝下降4.29个百儆
  点,财冡结构持续优化。
  公司在外部环境复杂多变的背敯下,凭借金价高位红儩和全球化布局优冿,实现了盈儩能军的大幅跃升。同时,境内外矿山技改、新建项目对产量的阶段性影响、成本上升压军,仍支公司需要重点攻克的挑战。
  1.紫金矿业战略性入主,将开启发展新篇章
  2026年3月22日,公司实际控儶人及其一致行冨人与紫金矿业全资子公司紫金黄金集团签繲协议,拟通过“A股协议转让+H股定向增发”的组合方式完成控儶权变更。交攓完成后紫金矿业将间接成为公司最大股东,为公司在资源整合、经营管理、跨境融资等方面提供多维度战略支持。目免,交攓正在稳步推进中。
  2.H股上市一周年,国际融资平台效应持续释放
  2025年3月10日,公司H股在联交所主板挂牌上市,全球发售募集资金净额约31亿港元(含超额配售部儆)。截至2026年上半年,H股上市带来的资本结构优化效应持续放现,形成“低有息负债+强现金流”的优质财冡格局。
  3.重点项目运营情况
  截至报告日,公司境内外重点新建及技改项目按计儒稳步实施,受技改、新建项目及国内安全监管升级等因素影响,上半年产量低于预算。
  吉隆矿业:探矿增储成效放著;兴隆矿新建竖井于3月份开工,截至期末已累计下掘60米。
  五龙矿业:新建尾矿库隧洞掘进完成过半;坑探见矿效果良好,深部扩界储量核实报告縖儶有序推进,其中:四儆矿、二儆矿多段见矿,里滚子金矿详查项目于6月28日正式启冨地表钻探;选矿回收率保持90%以上,选矿工艺改造试验同步推进。
  华泰矿业:3万吨/年地下开采扩建项目稳步推进,一采区完成发改委立项评审;坑内钻探取得重要突破。
  锦泰矿业:境内矿山中表现最优,完成产量计儒103%。二期扩建项目(堆浸场、排土场、破碎站、应急歠、V4矿体)全面推进,V4矿体入采顺儩。因雨季儰来,对筑堆和施工造成一定影响。
  老挝塞班:卡农项目完成磨机基础开挖及垫层浇筑,铜精矿焙烧儶酸项目预计2027年第四季度建成投产;原生矿回收率和浮选回收率表现强冲。受技改施工和硫酸供应受限影响,产量低于预算;SND金铜矿项目取得重大资源突破,独立咨询机构SnowdenOptiro审查通过了符合JORC规范的更新矿产资源估算报告,黄金当量金属资源量由首次估算(2025年8月)的107吨增至260吨。
  冠纳瓦萨:井下采矿量稳步提升、品位控儶持续优化,井下+露天合计可达13,000吨/天;新建ADK斜坡道项目已儰达首采欴平,下半年预计可贡献18万吨矿石;地下钻探发现高品位厚大矿化带,推断资源量持续增冠;启冨深井开采可行性研究。
  4.内部控儶与风险管理
  公司严格遵循高标准合规与内控要歂,持续完善审计体系与儶度建设,推进流程透攎化管理,不断提升内控欴平。报告期内,公司持续冠强采购、物流、销售等环节统筹协同,推冨全球供应链与区域供应链高效联冨,依托信息化与精细化管理提升运营效率与透攎度。同时进一步规范全球各业冡板块履职行为,确保数据真实准确、流程依法合规、决策公开透攎;推进建立承包商标准化准入、考核与审计机儶,督促合作方严格遵守公司安全、环保及合规要歂;持续强化信息安全管理,通过儶度、培训与技术手段保障数据与信息系统安全,为公司稳健经营与风险防控提供保障。
  (二)业冡展望
  根据公司2026年年度经营目标及报告期实际完成情况,下半年公司将重点着军推冨技改攻坚与产量恢复、扩产建设与产能爬坡、审批突破与新区开拓。一支冠快推进各矿山技改工程,确保产量在第三季度、第四季度逐步释放;二支强化成本管控,对冲权益金、税率上升和产量下降带来的单位成本压军;三支冠快关键审批手续冞理,为项目建设和扩能儛造条件;四支积极对接紫金矿业战略资源,探索协同效应落地路径;五支持续夯实ESG管理基础,持续提升安全环保合规欴平。
  当免黄金价格仍处于高位周期,面对复杂多变的外部环境与艰巨的发展任冡,公司管理层有信心、有决心锚定战略目标,凝聚全员共识,以高效执行军全面冠速境内外矿山勘探布局与技改、新项目建设节奏,冪军实现全年生产经营目标。
  三、报告期内核心竞争军儆析
  公司坚持“以金为主”的发展战略,依托专业殻理能军、优质资源储备、稳健财冡体系与高效运营模式,在安全稳定经营、资源可持续发展、成本效益管控方面构筑核心竞争优冿,为企业中长期高质量、全球化发展提供坚实支撑。
  在安全稳健运营方面,公司拥有具备全球矿业管理经验的专业管理团队,搭配专家型董事会决策体系,保障经营决策科学规范。同时构建长效激冱机儶,绑定核心骨干与企业发展,充儆激活组织运营活军。依托成熟的管理体系与标准化运营模式,境内外矿山生产运营稳定可控,通过技术升级、管理优化持续筑牢安全生产与合规经营底线,有效抵御海外地縘经营风险。
  在资源可持续发展方面,公司坚持内外双向扩容的资源发展战略,资源储备充足、扩产潜军突出。境内拥有高品位黄金富矿床,通过深部勘探、技改升级持续提升资源儩用率与产能。海外布局成果丰硕,老挝塞班金铜矿、冠纳瓦萨金矿均为区域大型优质矿山,矿权面积广阔、探矿潜军巨大。同时公司具备成熟的海外并购与资源整合能军,通过内生勘探增储、外延并购扩张,稳步实现资源储备与产能规模持续增长,保障长期发展可持续性。
  在成本与财冡管控方面,公司精细化运营降本增效成效放著,依托集中采购、工艺优化、敺能化改造,境内矿山成本与毛儩率指标优于行业平均欴平。同时公司形成A+H股多元化融资格局,打通国际融资渠道,可为资源并购、矿山技改提供充足资金。公司财冡结构优质,实现低有息负债、高现金流的稳健态冿,通过严控开支、优化债冡结构提升资金使用效率,既有效对冲行业周期波冨,也大幅增强企业抗风险能军与持续经营盈儩能军。
  四、可能面对的风险
  当前全球地缘冲突加剧、资源民族主义抬头、矿业格局深度调整,公司生产经营在安全管控、资源接续、成本稳定等方面面临多重风险挑战。公司坚持底线思维,搭建全流程、全覆盖的风险管理体系,聚焦核心领域精准防控风险,保障企业全球化高质量稳健发展。
  在安全环保方面,矿山高危作业存在安全隐患,叠加海外合规及低碳环保政策收紧,管控压力持续攀升。公司坚守安全发展理念,健全安全生产责任与监督体系,依托智能化、机械化装备提升本质安全,常态化开展隐患排查,落实全链条安全管控。同时推进绿色矿山建设,落实边开采边治理模式,完善环保治理设施,推进生态修复与资源循环利用,稳步落实碳减排工作,筑牢安全生产与绿色发展底线。
  在资源可持续方面,全球优质资源获取难度加大,企业存在资源增储不及预期、采掘衔接紧张、开发成本上升等问题。公司坚持内生勘探与外延并购双向发力,加大重点区域勘查投入,加快探转采进度,攻坚深部找矿突破。同时优化生产组织与采掘衔接,通过技改升级提升资源综合利用效率,有效破解资源接续难题,夯实长期可持续发展基础。
  在成本管控方面,金属价格波动、原材料涨价、汇率及海外政策变动,持续挤压企业盈利空间。公司多措并举控本增效,通过集中采购、智能化改造、精细化管理降低生产单耗。灵活运用套期保值等金融工具,对冲价格与汇率波动风险,严控外汇敞口。同时优化全球产业布局,深化海外属地化运营,规避国别风险,减少突发成本损耗,保障经营业绩与现金流稳定。
  公司将持续完善全面风险管理体系,强化风险预判、源头防控与闭环管理,不断提升在复杂环境下的稳健经营能力与可持续发展能力,切实维护公司及全体股东的长远利益。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,44.48,4366.20,0.20274836674926,0,20260914
[[20250915,29.3,3682.2,"SJ"],[20250916,29.58,3688.9,"SJ"],[20250917,28.5,3681.8,"SJ"],[20250918,27.4,3643.7,"SJ"],[20250919,27.6,3671.5,"SJ"],[20250920,27.6,3671.5,"SJ"],[20250921,27.6,3671.5,"SJ"],[20250922,28.8,3740.7,"SJ"],[20250923,28.95,3780.6,"SJ"],[20250924,29.19,3732.1,"SJ"],[20250925,28.23,3736.9,"SJ"],[20250926,28.1,3775.3,"SJ"],[20250927,28.1,3775.3,"SJ"],[20250928,28.1,3775.3,"SJ"],[20250929,29,3820.9,"SJ"],[20250930,29.58,3840.8,"SJ"],[20251001,29.58,3867.5,"SJ"],[20251002,29.58,3839.7,"SJ"],[20251003,29.58,3880.8,"SJ"],[20251004,29.58,3880.8,"SJ"],[20251005,29.58,3880.8,"SJ"],[20251006,29.58,3948.5,"SJ"],[20251007,29.58,3976.6,"SJ"],[20251008,29.58,4043.3,"SJ"],[20251009,32.1,3946.3,"SJ"],[20251010,29.86,3975.9,"SJ"],[20251011,29.86,3975.9,"SJ"],[20251012,29.86,3975.9,"SJ"],[20251013,32.1,4108.6,"SJ"],[20251014,30.58,4138.7,"SJ"],[20251015,31.55,4176.9,"SJ"],[20251016,31.13,4280.2,"SJ"],[20251017,31,4189.9,"SJ"],[20251018,31,4189.9,"SJ"],[20251019,31,4189.9,"SJ"],[20251020,28.88,4336.4,"SJ"],[20251021,29.47,4087.7,"SJ"],[20251022,28.47,4044.4,"SJ"],[20251023,28.78,4125.5,"SJ"],[20251024,28.88,4118.4,"SJ"],[20251025,28.88,4118.4,"SJ"],[20251026,28.88,4118.4,"SJ"],[20251027,29.76,4001.9,"SJ"],[20251028,28.48,3966.2,"SJ"],[20251029,29.61,3983.7,"SJ"],[20251030,29.66,4001.3,"SJ"],[20251031,29.79,3982.2,"SJ"],[20251101,29.79,3982.2,"SJ"],[20251102,29.79,3982.2,"SJ"],[20251103,29.92,4000.3,"SJ"],[20251104,28.57,3947.7,"SJ"],[20251105,29.26,3980.3,"SJ"],[20251106,29.7,3979.9,"SJ"],[20251107,29.63,3999.4,"SJ"],[20251108,29.63,3999.4,"SJ"],[20251109,29.63,3999.4,"SJ"],[20251110,30.93,4111.8,"SJ"],[20251111,30.58,4106.8,"SJ"],[20251112,30.49,4204.4,"SJ"],[20251113,31.44,4186.9,"SJ"],[20251114,30.62,4087.6,"SJ"],[20251115,30.62,4087.6,"SJ"],[20251116,30.62,4087.6,"SJ"],[20251117,29.96,4068.3,"SJ"],[20251118,29.3,4061.3,"SJ"],[20251119,31.35,4077.7,"SJ"],[20251120,30.95,4056.5,"SJ"],[20251121,30.25,4076.7,"SJ"],[20251122,30.25,4076.7,"SJ"],[20251123,30.25,4076.7,"SJ"],[20251124,29.77,4091.9,"SJ"],[20251125,30.67,4139.2,"SJ"],[20251126,30.73,4165.2,"SJ"],[20251127,31.08,4165.2,"SJ"],[20251128,32,4218.3,"SJ"],[20251129,32,4218.3,"SJ"],[20251130,32,4218.3,"SJ"],[20251201,32.2,4239.3,"SJ"],[20251202,31.61,4186.6,"SJ"],[20251203,30.88,4199.3,"SJ"],[20251204,30.37,4211.8,"SJ"],[20251205,31.04,4212.9,"SJ"],[20251206,31.04,4212.9,"SJ"],[20251207,31.04,4212.9,"SJ"],[20251208,30.74,4187.2,"SJ"],[20251209,29.81,4206.7,"SJ"],[20251210,30.32,4196.4,"SJ"],[20251211,30.56,4285.5,"SJ"],[20251212,31.2,4300.1,"SJ"],[20251213,31.2,4300.1,"SJ"],[20251214,31.2,4300.1,"SJ"],[20251215,32.69,4306.7,"SJ"],[20251216,30.93,4304.5,"SJ"],[20251217,32,4347.5,"SJ"],[20251218,32.26,4339.5,"SJ"],[20251219,31.95,4361.4,"SJ"],[20251220,31.95,4361.4,"SJ"],[20251221,31.95,4361.4,"SJ"],[20251222,33.1,4444.6,"SJ"],[20251223,33.36,4482.8,"SJ"],[20251224,32.63,4480.6,"SJ"],[20251225,31.79,4480.6,"SJ"],[20251226,32.27,4529.1,"SJ"],[20251227,32.27,4529.1,"SJ"],[20251228,32.27,4529.1,"SJ"],[20251229,31.74,4325.1,"SJ"],[20251230,31.63,4370.1,"SJ"],[20251231,31.24,4325.6,"SJ"],[20260101,31.24,4325.6,"SJ"],[20260102,31.24,4314.4,"SJ"],[20260103,31.24,4314.4,"SJ"],[20260104,31.24,4314.4,"SJ"],[20260105,31.99,4436.9,"SJ"],[20260106,32.01,4482.2,"SJ"],[20260107,31.01,4449.3,"SJ"],[20260108,30.41,4449.7,"SJ"],[20260109,31.03,4490.3,"SJ"],[20260110,31.03,4490.3,"SJ"],[20260111,31.03,4490.3,"SJ"],[20260112,31.28,4604.3,"SJ"],[20260113,31.81,4589.2,"SJ"],[20260114,32.32,4626.3,"SJ"],[20260115,32.94,4616.3,"SJ"],[20260116,32.3,4588.4,"SJ"],[20260117,32.3,4588.4,"SJ"],[20260118,32.3,4588.4,"SJ"],[20260119,33.38,4588.4,"SJ"],[20260120,34.96,4759.6,"SJ"],[20260121,38.39,4831.8,"SJ"],[20260122,37.33,4908.8,"SJ"],[20260123,38.82,4976.2,"SJ"],[20260124,38.82,4976.2,"SJ"],[20260125,38.82,4976.2,"SJ"],[20260126,42.69,5079.7,"SJ"],[20260127,42.6,5079.9,"SJ"],[20260128,46.86,5301.6,"SJ"],[20260129,48,5318.4,"SJ"],[20260130,43.2,4713.9,"SJ"],[20260131,43.2,4713.9,"SJ"],[20260201,43.2,4713.9,"SJ"],[20260202,38.88,4622.5,"SJ"],[20260203,39.78,4903.7,"SJ"],[20260204,38.53,4920.4,"SJ"],[20260205,36.83,4861.4,"SJ"],[20260206,37.01,4951.2,"SJ"],[20260207,37.01,4951.2,"SJ"],[20260208,37.01,4951.2,"SJ"],[20260209,37.13,5050.9,"SJ"],[20260210,36.78,5003.8,"SJ"],[20260211,38.22,5071.6,"SJ"],[20260212,38.25,4923.7,"SJ"],[20260213,37.3,5022,"SJ"],[20260214,37.3,5022,"SJ"],[20260215,37.3,5022,"SJ"],[20260216,37.3,5022,"SJ"],[20260217,37.3,4882.9,"SJ"],[20260218,37.3,4986.5,"SJ"],[20260219,37.3,4975.9,"SJ"],[20260220,37.3,5059.3,"SJ"],[20260221,37.3,5059.3,"SJ"],[20260222,37.3,5059.3,"SJ"],[20260223,37.3,5204.7,"SJ"],[20260224,39.33,5155.8,"SJ"],[20260225,39.2,5206.4,"SJ"],[20260226,38.77,5176.5,"SJ"],[20260227,39.92,5230.5,"SJ"],[20260228,39.92,5230.5,"SJ"],[20260301,39.92,5230.5,"SJ"],[20260302,43.91,5294.4,"SJ"],[20260303,42.7,5107.4,"SJ"],[20260304,41.58,5120.2,"SJ"],[20260305,40.34,5065.3,"SJ"],[20260306,39.94,5146.1,"SJ"],[20260307,39.94,5146.1,"SJ"],[20260308,39.94,5146.1,"SJ"],[20260309,40.55,5091.5,"SJ"],[20260310,40.86,5229.7,"SJ"],[20260311,41.73,5167.4,"SJ"],[20260312,42.35,5115.8,"SJ"],[20260313,40.91,5052.5,"SJ"],[20260314,40.91,5052.5,"SJ"],[20260315,40.91,5052.5,"SJ"],[20260316,39.6,4994,"SJ"],[20260317,40.01,5001,"SJ"],[20260318,40.82,4889.9,"SJ"],[20260319,40.82,4600.7,"SJ"],[20260320,40.82,4570.4,"SJ"],[20260321,40.82,4570.4,"SJ"],[20260322,40.82,4570.4,"SJ"],[20260323,36.74,4404.1,"SJ"],[20260324,36.12,4399.3,"SJ"],[20260325,38.33,4549.8,"SJ"],[20260326,37.3,4375.5,"SJ"],[20260327,39.8,4492,"SJ"],[20260328,39.8,4492,"SJ"],[20260329,39.8,4492,"SJ"],[20260330,42.94,4526,"SJ"],[20260331,43.15,4647.6,"SJ"],[20260401,45.35,4783.2,"SJ"],[20260402,45,4651.5,"SJ"],[20260403,45.25,4651.5,"SJ"],[20260404,45.25,4651.5,"SJ"],[20260405,45.25,4651.5,"SJ"],[20260406,45.25,4656.8,"SJ"],[20260407,43.69,4657.1,"SJ"],[20260408,47.36,4749.5,"SJ"],[20260409,45.85,4792.2,"SJ"],[20260410,45.08,4761.9,"SJ"],[20260411,45.08,4761.9,"SJ"],[20260412,45.08,4761.9,"SJ"],[20260413,44.18,4742.4,"SJ"],[20260414,44.01,4825,"SJ"],[20260415,43.3,4800,"SJ"],[20260416,44.1,4785.4,"SJ"],[20260417,43.42,4857.6,"SJ"],[20260418,43.42,4857.6,"SJ"],[20260419,43.42,4857.6,"SJ"],[20260420,44.24,4806.6,"SJ"],[20260421,44.33,4698.4,"SJ"],[20260422,43.22,4732.5,"SJ"],[20260423,41.17,4705.1,"SJ"],[20260424,40.69,4722.3,"SJ"],[20260425,40.69,4722.3,"SJ"],[20260426,40.69,4722.3,"SJ"],[20260427,38.98,4675.4,"SJ"],[20260428,37.37,4591.5,"SJ"],[20260429,38.88,4545.2,"SJ"],[20260430,38,4614.7,"SJ"],[20260501,38,4629.9,"SJ"],[20260502,38,4629.9,"SJ"],[20260503,38,4629.9,"SJ"],[20260504,38,4519.5,"SJ"],[20260505,38,4555.8,"SJ"],[20260506,41.11,4681.9,"SJ"],[20260507,42.36,4699.8,"SJ"],[20260508,44.4,4720.4,"SJ"],[20260509,44.4,4720.4,"SJ"],[20260510,44.4,4720.4,"SJ"],[20260511,42.04,4718.7,"SJ"],[20260512,40.95,4677.6,"SJ"],[20260513,40.8,4697.7,"SJ"],[20260514,39.68,4678.1,"SJ"],[20260515,37.64,4555.8,"SJ"],[20260516,37.64,4555.8,"SJ"],[20260517,37.64,4555.8,"SJ"],[20260518,36.66,4552.5,"SJ"],[20260519,36.26,4506.3,"SJ"],[20260520,35.68,4531.3,"SJ"],[20260521,34.5,4539.8,"SJ"],[20260522,35.15,4521,"SJ"],[20260523,35.15,4521,"SJ"],[20260524,35.15,4521,"SJ"],[20260525,36.03,4521,"SJ"],[20260526,38.17,4500.4,"SJ"],[20260527,35.74,4447.5,"SJ"],[20260528,34,4499.3,"SJ"],[20260529,33.37,4560.5,"SJ"],[20260530,33.37,4560.5,"SJ"],[20260531,33.37,4560.5,"SJ"],[20260601,33.5,4475.2,"SJ"],[20260602,34.15,4489.1,"SJ"],[20260603,33.45,4436.7,"SJ"],[20260604,32.23,4475.8,"SJ"],[20260605,31.36,4337.1,"SJ"],[20260606,31.36,4337.1,"SJ"],[20260607,31.36,4337.1,"SJ"],[20260608,29.2,4335.9,"SJ"],[20260609,29.37,4260,"SJ"],[20260610,28.17,4108.2,"SJ"],[20260611,28.26,4090.3,"SJ"],[20260612,30.37,4215,"SJ"],[20260613,30.37,4215,"SJ"],[20260614,30.37,4215,"SJ"],[20260615,32.63,4328,"SJ"],[20260616,31.98,4330.9,"SJ"],[20260617,32.5,4358.9,"SJ"],[20260618,30.59,4224.1,"SJ"],[20260619,30.59,4224.1,"SJ"],[20260620,30.59,4224.1,"SJ"],[20260621,30.59,4224.1,"SJ"],[20260622,31.09,4181.9,"SJ"],[20260623,27.98,4129.9,"SJ"],[20260624,28.19,3990.3,"SJ"],[20260625,26.62,4030.5,"SJ"],[20260626,25.93,4078.7,"SJ"],[20260627,25.93,4078.7,"SJ"],[20260628,25.93,4078.7,"SJ"],[20260629,26.68,4022.3,"SJ"],[20260630,26.32,4022.9,"SJ"],[20260701,25.81,4068.3,"SJ"],[20260702,28.39,4112.7,"SJ"],[20260703,31.23,4112.7,"SJ"],[20260704,31.23,4112.7,"SJ"],[20260705,31.23,4112.7,"SJ"],[20260706,31.6,4155.1,"SJ"],[20260707,30.42,4145.3,"SJ"],[20260708,31.32,4070.9,"SJ"],[20260709,31.35,4130.6,"SJ"],[20260710,32.84,4104.1,"SJ"],[20260711,32.84,4104.1,"SJ"],[20260712,32.84,4104.1,"SJ"],[20260713,32.33,3997,"SJ"],[20260714,34.95,4061.1,"SJ"],[20260715,33.4,4044,"SJ"],[20260716,34.62,3985.6,"SJ"],[20260717,31.74,4012.7,"SJ"],[20260718,31.74,4012.7,"SJ"],[20260719,31.74,4012.7,"SJ"],[20260720,32.25,4010.3,"SJ"],[20260721,35.48,4071.1,"SJ"],[20260722,38.22,4146.9,"SJ"],[20260723,38.83,4046.6,"SJ"],[20260724,36.49,4067.6,"SJ"],[20260725,36.49,4067.6,"SJ"],[20260726,36.49,4067.6,"SJ"],[20260727,38.14,4074.5,"SJ"],[20260728,37.29,4036.3,"SJ"],[20260729,37.86,4034.7,"SJ"],[20260730,37.17,4100.1,"SJ"],[20260731,39.56,4049.1,"SJ"],[20260801,39.56,4049.1,"SJ"],[20260802,39.56,4049.1,"SJ"],[20260803,38.86,4033.7,"SJ"],[20260804,37.75,4095.4,"SJ"],[20260805,40.84,4245.8,"SJ"],[20260806,41.3,4242,"SJ"],[20260807,42.09,4340.7,"SJ"],[20260808,42.09,4340.7,"SJ"],[20260809,42.09,4340.7,"SJ"],[20260810,43.73,4361.8,"SJ"],[20260811,40.3,4383,"SJ"],[20260812,40.98,4408.9,"SJ"],[20260813,38.66,4363.6,"SJ"],[20260814,39.78,4380.4,"SJ"],[20260815,39.78,4380.4,"SJ"],[20260816,39.78,4380.4,"SJ"],[20260817,40.78,4417.8,"SJ"],[20260818,42.21,4366,"SJ"],[20260819,42.72,4489.4,"SJ"],[20260820,46.1,4516.3,"SJ"],[20260821,49.43,4624.1,"SJ"],[20260822,49.43,4624.1,"SJ"],[20260823,49.43,4624.1,"SJ"],[20260824,48.77,4640.8,"SJ"],[20260825,47.66,4638.1,"SJ"],[20260826,46.85,4598.2,"SJ"],[20260827,48.22,4609.7,"SJ"],[20260828,49.09,4478.1,"SJ"],[20260829,49.09,4478.1,"SJ"],[20260830,49.09,4478.1,"SJ"],[20260831,46.81,4431.1,"SJ"],[20260901,46,4348,"SJ"],[20260902,45.77,4366.3,"SJ"],[20260903,46.6,4491.7,"SJ"],[20260904,45.69,4429.8,"SJ"],[20260905,45.69,4429.8,"SJ"],[20260906,45.69,4429.8,"SJ"],[20260907,44.48,4429.8,"SJ"],[20260908,44.2,4393.9,"SJ"],[20260909,43.88,4416,"SJ"],[20260910,44.3,4364.5,"SJ"],[20260911,44.39,4366.2,"SJ"],[20260912,44.39,4366.2,"SJ"],[20260913,44.39,4366.2,"SJ"],[20260914,44.48,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,44.48,265200.00,0.20274836674926,0,20260914
[[20250915,29.3,213000,"SJ"],[20250916,29.58,211500,"SJ"],[20250917,28.5,210000,"SJ"],[20250918,27.4,210000,"SJ"],[20250919,27.6,210000,"SJ"],[20250920,27.6,210000,"SJ"],[20250921,27.6,210000,"SJ"],[20250922,28.8,210750,"SJ"],[20250923,28.95,210750,"SJ"],[20250924,29.19,208050,"SJ"],[20250925,28.23,207750,"SJ"],[20250926,28.1,206250,"SJ"],[20250927,28.1,206250,"SJ"],[20250928,28.1,206250,"SJ"],[20250929,29,204750,"SJ"],[20250930,29.58,204750,"SJ"],[20251001,29.58,204750,"SJ"],[20251002,29.58,204750,"SJ"],[20251003,29.58,204750,"SJ"],[20251004,29.58,204750,"SJ"],[20251005,29.58,204750,"SJ"],[20251006,29.58,204750,"SJ"],[20251007,29.58,204750,"SJ"],[20251008,29.58,204750,"SJ"],[20251009,32.1,204750,"SJ"],[20251010,29.86,204750,"SJ"],[20251011,29.86,204750,"SJ"],[20251012,29.86,204750,"SJ"],[20251013,32.1,196500,"SJ"],[20251014,30.58,195000,"SJ"],[20251015,31.55,192000,"SJ"],[20251016,31.13,189000,"SJ"],[20251017,31,186000,"SJ"],[20251018,31,186000,"SJ"],[20251019,31,186000,"SJ"],[20251020,28.88,185250,"SJ"],[20251021,29.47,185250,"SJ"],[20251022,28.47,185250,"SJ"],[20251023,28.78,184500,"SJ"],[20251024,28.88,182700,"SJ"],[20251025,28.88,182700,"SJ"],[20251026,28.88,182700,"SJ"],[20251027,29.76,184500,"SJ"],[20251028,28.48,184500,"SJ"],[20251029,29.61,186750,"SJ"],[20251030,29.66,198000,"SJ"],[20251031,29.79,193500,"SJ"],[20251101,29.79,193500,"SJ"],[20251102,29.79,193500,"SJ"],[20251103,29.92,199500,"SJ"],[20251104,28.57,199950,"SJ"],[20251105,29.26,199500,"SJ"],[20251106,29.7,199200,"SJ"],[20251107,29.63,203250,"SJ"],[20251108,29.63,203250,"SJ"],[20251109,29.63,203250,"SJ"],[20251110,30.93,204750,"SJ"],[20251111,30.58,204750,"SJ"],[20251112,30.49,203250,"SJ"],[20251113,31.44,199500,"SJ"],[20251114,30.62,200250,"SJ"],[20251115,30.62,200250,"SJ"],[20251116,30.62,200250,"SJ"],[20251117,29.96,199950,"SJ"],[20251118,29.3,199950,"SJ"],[20251119,31.35,201750,"SJ"],[20251120,30.95,203250,"SJ"],[20251121,30.25,201000,"SJ"],[20251122,30.25,201000,"SJ"],[20251123,30.25,201000,"SJ"],[20251124,29.77,201900,"SJ"],[20251125,30.67,201900,"SJ"],[20251126,30.73,202500,"SJ"],[20251127,31.08,204450,"SJ"],[20251128,32,208050,"SJ"],[20251129,32,208050,"SJ"],[20251130,32,208050,"SJ"],[20251201,32.2,219000,"SJ"],[20251202,31.61,219000,"SJ"],[20251203,30.88,214500,"SJ"],[20251204,30.37,214500,"SJ"],[20251205,31.04,213000,"SJ"],[20251206,31.04,213000,"SJ"],[20251207,31.04,213000,"SJ"],[20251208,30.74,214500,"SJ"],[20251209,29.81,213000,"SJ"],[20251210,30.32,211500,"SJ"],[20251211,30.56,211500,"SJ"],[20251212,31.2,211500,"SJ"],[20251213,31.2,211500,"SJ"],[20251214,31.2,211500,"SJ"],[20251215,32.69,211500,"SJ"],[20251216,30.93,210900,"SJ"],[20251217,32,210000,"SJ"],[20251218,32.26,209250,"SJ"],[20251219,31.95,209250,"SJ"],[20251220,31.95,209250,"SJ"],[20251221,31.95,209250,"SJ"],[20251222,33.1,214500,"SJ"],[20251223,33.36,216000,"SJ"],[20251224,32.63,216000,"SJ"],[20251225,31.79,216000,"SJ"],[20251226,32.27,215250,"SJ"],[20251227,32.27,215250,"SJ"],[20251228,32.27,215250,"SJ"],[20251229,31.74,221250,"SJ"],[20251230,31.63,220500,"SJ"],[20251231,31.24,220500,"SJ"],[20260101,31.24,220500,"SJ"],[20260102,31.24,220500,"SJ"],[20260103,31.24,220500,"SJ"],[20260104,31.24,220500,"SJ"],[20260105,31.99,222000,"SJ"],[20260106,32.01,220500,"SJ"],[20260107,31.01,224250,"SJ"],[20260108,30.41,228000,"SJ"],[20260109,31.03,227250,"SJ"],[20260110,31.03,227250,"SJ"],[20260111,31.03,227250,"SJ"],[20260112,31.28,232500,"SJ"],[20260113,31.81,234750,"SJ"],[20260114,32.32,244500,"SJ"],[20260115,32.94,249000,"SJ"],[20260116,32.3,245250,"SJ"],[20260117,32.3,245250,"SJ"],[20260118,32.3,245250,"SJ"],[20260119,33.38,243750,"SJ"],[20260120,34.96,242250,"SJ"],[20260121,38.39,243000,"SJ"],[20260122,37.33,243750,"SJ"],[20260123,38.82,243750,"SJ"],[20260124,38.82,243750,"SJ"],[20260125,38.82,243750,"SJ"],[20260126,42.69,250500,"SJ"],[20260127,42.6,253500,"SJ"],[20260128,46.86,253500,"SJ"],[20260129,48,271500,"SJ"],[20260130,43.2,273000,"SJ"],[20260131,43.2,273000,"SJ"],[20260201,43.2,273000,"SJ"],[20260202,38.88,268500,"SJ"],[20260203,39.78,271500,"SJ"],[20260204,38.53,273000,"SJ"],[20260205,36.83,274500,"SJ"],[20260206,37.01,275250,"SJ"],[20260207,37.01,275250,"SJ"],[20260208,37.01,275250,"SJ"],[20260209,37.13,294000,"SJ"],[20260210,36.78,310500,"SJ"],[20260211,38.22,307500,"SJ"],[20260212,38.25,307500,"SJ"],[20260213,37.3,307500,"SJ"],[20260214,37.3,307500,"SJ"],[20260215,37.3,307500,"SJ"],[20260216,37.3,307500,"SJ"],[20260217,37.3,307500,"SJ"],[20260218,37.3,307500,"SJ"],[20260219,37.3,307500,"SJ"],[20260220,37.3,307500,"SJ"],[20260221,37.3,307500,"SJ"],[20260222,37.3,307500,"SJ"],[20260223,37.3,307500,"SJ"],[20260224,39.33,322500,"SJ"],[20260225,39.2,322500,"SJ"],[20260226,38.77,327000,"SJ"],[20260227,39.92,327000,"SJ"],[20260228,39.92,327000,"SJ"],[20260301,39.92,327000,"SJ"],[20260302,43.91,318000,"SJ"],[20260303,42.7,312000,"SJ"],[20260304,41.58,312000,"SJ"],[20260305,40.34,312000,"SJ"],[20260306,39.94,312750,"SJ"],[20260307,39.94,312750,"SJ"],[20260308,39.94,312750,"SJ"],[20260309,40.55,312000,"SJ"],[20260310,40.86,297000,"SJ"],[20260311,41.73,283500,"SJ"],[20260312,42.35,297000,"SJ"],[20260313,40.91,297000,"SJ"],[20260314,40.91,297000,"SJ"],[20260315,40.91,297000,"SJ"],[20260316,39.6,292500,"SJ"],[20260317,40.01,282000,"SJ"],[20260318,40.82,279000,"SJ"],[20260319,40.82,270000,"SJ"],[20260320,40.82,270000,"SJ"],[20260321,40.82,270000,"SJ"],[20260322,40.82,270000,"SJ"],[20260323,36.74,271500,"SJ"],[20260324,36.12,265500,"SJ"],[20260325,38.33,265500,"SJ"],[20260326,37.3,264000,"SJ"],[20260327,39.8,264000,"SJ"],[20260328,39.8,264000,"SJ"],[20260329,39.8,264000,"SJ"],[20260330,42.94,264000,"SJ"],[20260331,43.15,264000,"SJ"],[20260401,45.35,265500,"SJ"],[20260402,45,266250,"SJ"],[20260403,45.25,273000,"SJ"],[20260404,45.25,273000,"SJ"],[20260405,45.25,273000,"SJ"],[20260406,45.25,273000,"SJ"],[20260407,43.69,277500,"SJ"],[20260408,47.36,276750,"SJ"],[20260409,45.85,276000,"SJ"],[20260410,45.08,276000,"SJ"],[20260411,45.08,276000,"SJ"],[20260412,45.08,276000,"SJ"],[20260413,44.18,276750,"SJ"],[20260414,44.01,277500,"SJ"],[20260415,43.3,282750,"SJ"],[20260416,44.1,282000,"SJ"],[20260417,43.42,290250,"SJ"],[20260418,43.42,290250,"SJ"],[20260419,43.42,290250,"SJ"],[20260420,44.24,292500,"SJ"],[20260421,44.33,297750,"SJ"],[20260422,43.22,299700,"SJ"],[20260423,41.17,288000,"SJ"],[20260424,40.69,285000,"SJ"],[20260425,40.69,285000,"SJ"],[20260426,40.69,285000,"SJ"],[20260427,38.98,285000,"SJ"],[20260428,37.37,282000,"SJ"],[20260429,38.88,283500,"SJ"],[20260430,38,284250,"SJ"],[20260501,38,284250,"SJ"],[20260502,38,284250,"SJ"],[20260503,38,284250,"SJ"],[20260504,38,284250,"SJ"],[20260505,38,284250,"SJ"],[20260506,41.11,283500,"SJ"],[20260507,42.36,280500,"SJ"],[20260508,44.4,278250,"SJ"],[20260509,44.4,278250,"SJ"],[20260510,44.4,278250,"SJ"],[20260511,42.04,278250,"SJ"],[20260512,40.95,276750,"SJ"],[20260513,40.8,273000,"SJ"],[20260514,39.68,273000,"SJ"],[20260515,37.64,271500,"SJ"],[20260516,37.64,271500,"SJ"],[20260517,37.64,271500,"SJ"],[20260518,36.66,267000,"SJ"],[20260519,36.26,262500,"SJ"],[20260520,35.68,253500,"SJ"],[20260521,34.5,256500,"SJ"],[20260522,35.15,255750,"SJ"],[20260523,35.15,255750,"SJ"],[20260524,35.15,255750,"SJ"],[20260525,36.03,253750,"SJ"],[20260526,38.17,249000,"SJ"],[20260527,35.74,253500,"SJ"],[20260528,34,250500,"SJ"],[20260529,33.37,250500,"SJ"],[20260530,33.37,250500,"SJ"],[20260531,33.37,250500,"SJ"],[20260601,33.5,252000,"SJ"],[20260602,34.15,256500,"SJ"],[20260603,33.45,255750,"SJ"],[20260604,32.23,255000,"SJ"],[20260605,31.36,253950,"SJ"],[20260606,31.36,253950,"SJ"],[20260607,31.36,253950,"SJ"],[20260608,29.2,253500,"SJ"],[20260609,29.37,253500,"SJ"],[20260610,28.17,252750,"SJ"],[20260611,28.26,251700,"SJ"],[20260612,30.37,251250,"SJ"],[20260613,30.37,251250,"SJ"],[20260614,30.37,251250,"SJ"],[20260615,32.63,253500,"SJ"],[20260616,31.98,255750,"SJ"],[20260617,32.5,264000,"SJ"],[20260618,30.59,262500,"SJ"],[20260619,30.59,262500,"SJ"],[20260620,30.59,262500,"SJ"],[20260621,30.59,262500,"SJ"],[20260622,31.09,262500,"SJ"],[20260623,27.98,265500,"SJ"],[20260624,28.19,274500,"SJ"],[20260625,26.62,273750,"SJ"],[20260626,25.93,268500,"SJ"],[20260627,25.93,268500,"SJ"],[20260628,25.93,268500,"SJ"],[20260629,26.68,270000,"SJ"],[20260630,26.32,271500,"SJ"],[20260701,25.81,271500,"SJ"],[20260702,28.39,274500,"SJ"],[20260703,31.23,277500,"SJ"],[20260704,31.23,277500,"SJ"],[20260705,31.23,277500,"SJ"],[20260706,31.6,276000,"SJ"],[20260707,30.42,276000,"SJ"],[20260708,31.32,279000,"SJ"],[20260709,31.35,279000,"SJ"],[20260710,32.84,280500,"SJ"],[20260711,32.84,280500,"SJ"],[20260712,32.84,280500,"SJ"],[20260713,32.33,279000,"SJ"],[20260714,34.95,279000,"SJ"],[20260715,33.4,277500,"SJ"],[20260716,34.62,279000,"SJ"],[20260717,31.74,277500,"SJ"],[20260718,31.74,277500,"SJ"],[20260719,31.74,277500,"SJ"],[20260720,32.25,277500,"SJ"],[20260721,35.48,276000,"SJ"],[20260722,38.22,276000,"SJ"],[20260723,38.83,274500,"SJ"],[20260724,36.49,275250,"SJ"],[20260725,36.49,275250,"SJ"],[20260726,36.49,275250,"SJ"],[20260727,38.14,277500,"SJ"],[20260728,37.29,274500,"SJ"],[20260729,37.86,273000,"SJ"],[20260730,37.17,271500,"SJ"],[20260731,39.56,272250,"SJ"],[20260801,39.56,272250,"SJ"],[20260802,39.56,272250,"SJ"],[20260803,38.86,271500,"SJ"],[20260804,37.75,270000,"SJ"],[20260805,40.84,268500,"SJ"],[20260806,41.3,268500,"SJ"],[20260807,42.09,268500,"SJ"],[20260808,42.09,268500,"SJ"],[20260809,42.09,268500,"SJ"],[20260810,43.73,265500,"SJ"],[20260811,40.3,264750,"SJ"],[20260812,40.98,264000,"SJ"],[20260813,38.66,261750,"SJ"],[20260814,39.78,262500,"SJ"],[20260815,39.78,262500,"SJ"],[20260816,39.78,262500,"SJ"],[20260817,40.78,262500,"SJ"],[20260818,42.21,261750,"SJ"],[20260819,42.72,261750,"SJ"],[20260820,46.1,261000,"SJ"],[20260821,49.43,264000,"SJ"],[20260822,49.43,264000,"SJ"],[20260823,49.43,264000,"SJ"],[20260824,48.77,264000,"SJ"],[20260825,47.66,263700,"SJ"],[20260826,46.85,265500,"SJ"],[20260827,48.22,265800,"SJ"],[20260828,49.09,264750,"SJ"],[20260829,49.09,264750,"SJ"],[20260830,49.09,264750,"SJ"],[20260831,46.81,264750,"SJ"],[20260901,46,264750,"SJ"],[20260902,45.77,264000,"SJ"],[20260903,46.6,264750,"SJ"],[20260904,45.69,267000,"SJ"],[20260905,45.69,267000,"SJ"],[20260906,45.69,267000,"SJ"],[20260907,44.48,267000,"SJ"],[20260908,44.2,265500,"SJ"],[20260909,43.88,264750,"SJ"],[20260910,44.3,265200,"SJ"],[20260911,44.39,265200,"SJ"],[20260912,44.39,265200,"SJ"],[20260913,44.39,265200,"SJ"],[20260914,44.48,265200,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u94c0\u4e1a","zycp":"\u5929\u7136\u94c0\u4e1a\u52a1","zybl":0.44118894794048}],[{"ZGB":"822740600","LTGB":"734594344","MGSY":"-0.0378","JLR":"-30390577.5400","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51553484491718}],[{"ZGB":"146421932","LTGB":"146421932","MGSY":"0.0645","JLR":"9450840.8900","code":"600444","name":"\u56fd\u673a\u901a\u7528","zycp":"\u5de5\u7a0b\u627f\u5305\u53ca\u8bbe\u5907\u6210\u5957","zybl":0.82042016321089}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"-0.0102","JLR":"-462698658.6800","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.48606037542059}],[{"ZGB":"382728210","LTGB":"378491865","MGSY":"0.0610","JLR":"23584078.9000","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u68c0\u6d4b\u670d\u52a1","zybl":0.57308690970807}],[{"ZGB":"131092862","LTGB":"131092862","MGSY":"0.0200","JLR":"2954081.5500","code":"688211","name":"\u4e2d\u79d1\u5fae\u81f3","zycp":"\u667a\u80fd\u7269\u6d41\u5206\u62e3\u7cfb\u7edf","zybl":0.41604269000878}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"284372671","LTGB":"218827499","MGSY":"0.0043","JLR":"1222763.8300","code":"300405","name":"\u79d1\u9686\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u51cf\u6c34\u5242\u5355\u4f53","zybl":0.42918471154988}],[{"ZGB":"685581553","LTGB":"596761199","MGSY":"0.2900","JLR":"198665336.9600","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.564898641724}],[{"ZGB":"119247540","LTGB":"83144205","MGSY":"0.2355","JLR":"27586971.7500","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.83287282909653}],[{"ZGB":"423299750","LTGB":"422819750","MGSY":"0.0900","JLR":"36889130.1400","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.86210164388201}],[{"ZGB":"424170700","LTGB":"424170700","MGSY":"0.0700","JLR":"27978507.6900","code":"688571","name":"\u676d\u534e\u80a1\u4efd","zycp":"\u6cb9\u58a8\u6750\u6599","zybl":0.84873552675779}],[{"ZGB":"1050519397","LTGB":"1033746046","MGSY":"0.0959","JLR":"99214971.9400","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.3987623007383}],[{"ZGB":"1475782384","LTGB":"1475782384","MGSY":"0.0340","JLR":"50853268.8900","code":"600416","name":"\u6e58\u7535\u80a1\u4efd","zycp":"\u7535\u673a","zybl":0.59595134656186}],[{"ZGB":"1133684103","LTGB":"1133682416","MGSY":"0.0632","JLR":"69337206.0200","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.49604743872269}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u7a00\u571f\u6c38\u78c1","zybl":0.76273174119346}],[{"ZGB":"17154971327","LTGB":"17117331139","MGSY":"0.3230","JLR":"5527245000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46801097874067}],[{"ZGB":"105588690","LTGB":"67566963","MGSY":"0.3900","JLR":"40741178.3100","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.49158547711462}],[{"ZGB":"141474600","LTGB":"141474600","MGSY":"0.0300","JLR":"4185350.4700","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u76d1\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.42608267841787}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.64343092091849}],[{"ZGB":"125043424","LTGB":"120495431","MGSY":"0.1292","JLR":"15828850.0200","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.66983621164058}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.0500","JLR":"6175920.5900","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.54610915918798}],[{"ZGB":"1626712074","LTGB":"1625031609","MGSY":"0.2410","JLR":"385891361.5600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59706374643589}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0136","JLR":"16395798.7500","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9601208223777}],[{"ZGB":"1192199394","LTGB":"1192199394","MGSY":"0.4280","JLR":"510739130.7000","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48846487057291}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1700","JLR":"53786298.4000","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.85449395699649}],[{"ZGB":"134535284","LTGB":"60939434","MGSY":"0.1300","JLR":"17681635.4900","code":"301092","name":"\u4e89\u5149\u80a1\u4efd","zycp":"\u79bb\u5b50\u4ea4\u6362\u4e0e\u5438\u9644\u6811\u8102\u4ea7\u54c1","zybl":0.99556063537213}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.2539","JLR":"917740662.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.73885833501584}],[{"ZGB":"7308030180","LTGB":"7199536298","MGSY":"0.0500","JLR":"391642372.2100","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u786c\u4ef6","zybl":0.81369972068448}],[{"ZGB":"262752000","LTGB":"262752000","MGSY":"-0.0600","JLR":"-14785261.7100","code":"603389","name":"\u4e9a\u632f\u5bb6\u5c45","zycp":"\u9009\u77ff\u52a0\u5de5","zybl":0.85137506956741}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.1867","JLR":"327338842.8900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1375589297","LTGB":"1364795409","MGSY":"0.1400","JLR":"192773908.1200","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4281710714806}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u5355\u78c1\u4f53\u5e94\u7528\u5668\u4ef6","zybl":0.45209463545218}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.1000","JLR":"11640628.3300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.75652522424087}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.1306","JLR":"138554049.7000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.77880761098641}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"753883706","LTGB":"753313909","MGSY":"0.0917","JLR":"69121742.4400","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.36594894399299}],[{"ZGB":"1587585826","LTGB":"1553931980","MGSY":"0.6972","JLR":"1106815989.8100","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.46126051442921}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"82389000","LTGB":"82389000","MGSY":"-0.2600","JLR":"-17312782.4800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4875660537286}],[{"ZGB":"778509228","LTGB":"770987950","MGSY":"0.3396","JLR":"262763951.5000","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.90940037228358}],[{"ZGB":"1099041051","LTGB":"1099041051","MGSY":"0.1060","JLR":"116532816.0400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.87333152769552}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0089","JLR":"964434.3300","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.3961802891959}],[{"ZGB":"201008013","LTGB":"160913126","MGSY":"0.0100","JLR":"2131022.3900","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.46634243979027}],[{"ZGB":"85483000","LTGB":"85483000","MGSY":"0.3100","JLR":"26863360.9000","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.48650155915205}],[{"ZGB":"1040033262","LTGB":"998099315","MGSY":"0.0144","JLR":"14990367.6900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u6c34\u8868","zybl":0.57086684051175}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"\u8fd0\u8425\u9879\u76ee","zybl":0.71731078671048}],[{"ZGB":"774673300","LTGB":"758712963","MGSY":"0.0261","JLR":"20245579.4100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.90882038169893}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1040","JLR":"88271055.4200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.79075948840979}],[{"ZGB":"930700417","LTGB":"927273646","MGSY":"0.0500","JLR":"47049055.9600","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99955612783298}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"71641792","LTGB":"54986167","MGSY":"-0.2549","JLR":"-18262389.8100","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.43288341843628}],[{"ZGB":"189263526","LTGB":"189263526","MGSY":"0.1212","JLR":"22948032.1400","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.7433843996042}],[{"ZGB":"205521536","LTGB":"145613747","MGSY":"-0.0949","JLR":"-19494486.1900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.51813452140702}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"275514715","LTGB":"273463062","MGSY":"-0.0778","JLR":"-21436420.1800","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.66569878762169}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.46009259494587}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"2987836267","LTGB":"2959066667","MGSY":"0.0180","JLR":"75707000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.83222681506206}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"\u91d1\u5c5e\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.31267067798421}]]
20260914,44.48,14238.50,0.20274836674926,0,20260914
[[20250915,29.3,9986,"SJ"],[20250916,29.58,10071.5,"SJ"],[20250917,28.5,9894,"SJ"],[20250918,27.4,9895,"SJ"],[20250919,27.6,9904,"SJ"],[20250920,27.6,9904,"SJ"],[20250921,27.6,9904,"SJ"],[20250922,28.8,9921.5,"SJ"],[20250923,28.95,9900,"SJ"],[20250924,29.19,9862,"SJ"],[20250925,28.23,10312,"SJ"],[20250926,28.1,10125.5,"SJ"],[20250927,28.1,10125.5,"SJ"],[20250928,28.1,10125.5,"SJ"],[20250929,29,10233,"SJ"],[20250930,29.58,10300,"SJ"],[20251001,29.58,10263,"SJ"],[20251002,29.58,10455,"SJ"],[20251003,29.58,10537.5,"SJ"],[20251004,29.58,10537.5,"SJ"],[20251005,29.58,10537.5,"SJ"],[20251006,29.58,10609.5,"SJ"],[20251007,29.58,10643,"SJ"],[20251008,29.58,10738,"SJ"],[20251009,32.1,10866.5,"SJ"],[20251010,29.86,10735,"SJ"],[20251011,29.86,10735,"SJ"],[20251012,29.86,10735,"SJ"],[20251013,32.1,10617.5,"SJ"],[20251014,30.58,10600,"SJ"],[20251015,31.55,10702,"SJ"],[20251016,31.13,10495,"SJ"],[20251017,31,10527.5,"SJ"],[20251018,31,10527.5,"SJ"],[20251019,31,10527.5,"SJ"],[20251020,28.88,10581,"SJ"],[20251021,29.47,10612,"SJ"],[20251022,28.47,10600,"SJ"],[20251023,28.78,10797,"SJ"],[20251024,28.88,10807,"SJ"],[20251025,28.88,10807,"SJ"],[20251026,28.88,10807,"SJ"],[20251027,29.76,10987,"SJ"],[20251028,28.48,10917,"SJ"],[20251029,29.61,11067.5,"SJ"],[20251030,29.66,10949,"SJ"],[20251031,29.79,10901.5,"SJ"],[20251101,29.79,10901.5,"SJ"],[20251102,29.79,10901.5,"SJ"],[20251103,29.92,10872.5,"SJ"],[20251104,28.57,10600.5,"SJ"],[20251105,29.26,10603,"SJ"],[20251106,29.7,10723,"SJ"],[20251107,29.63,10720,"SJ"],[20251108,29.63,10720,"SJ"],[20251109,29.63,10720,"SJ"],[20251110,30.93,10800,"SJ"],[20251111,30.58,10777,"SJ"],[20251112,30.49,10833,"SJ"],[20251113,31.44,10942,"SJ"],[20251114,30.62,10851,"SJ"],[20251115,30.62,10851,"SJ"],[20251116,30.62,10851,"SJ"],[20251117,29.96,10799,"SJ"],[20251118,29.3,10649,"SJ"],[20251119,31.35,10784,"SJ"],[20251120,30.95,10789,"SJ"],[20251121,30.25,10685.5,"SJ"],[20251122,30.25,10685.5,"SJ"],[20251123,30.25,10685.5,"SJ"],[20251124,29.77,10795,"SJ"],[20251125,30.67,10876,"SJ"],[20251126,30.73,10978,"SJ"],[20251127,31.08,10934,"SJ"],[20251128,32,11004,"SJ"],[20251129,32,11004,"SJ"],[20251130,32,11004,"SJ"],[20251201,32.2,11299,"SJ"],[20251202,31.61,11285,"SJ"],[20251203,30.88,11437,"SJ"],[20251204,30.37,11472,"SJ"],[20251205,31.04,11645,"SJ"],[20251206,31.04,11645,"SJ"],[20251207,31.04,11645,"SJ"],[20251208,30.74,11695,"SJ"],[20251209,29.81,11563.5,"SJ"],[20251210,30.32,11645,"SJ"],[20251211,30.56,11740,"SJ"],[20251212,31.2,11816,"SJ"],[20251213,31.2,11816,"SJ"],[20251214,31.2,11816,"SJ"],[20251215,32.69,11774.5,"SJ"],[20251216,30.93,11636,"SJ"],[20251217,32,11720,"SJ"],[20251218,32.26,11721.5,"SJ"],[20251219,31.95,11845,"SJ"],[20251220,31.95,11845,"SJ"],[20251221,31.95,11845,"SJ"],[20251222,33.1,11940,"SJ"],[20251223,33.36,12070,"SJ"],[20251224,32.63,12253,"SJ"],[20251225,31.79,12253,"SJ"],[20251226,32.27,12253,"SJ"],[20251227,32.27,12253,"SJ"],[20251228,32.27,12253,"SJ"],[20251229,31.74,12306,"SJ"],[20251230,31.63,12512,"SJ"],[20251231,31.24,12504,"SJ"],[20260101,31.24,12504,"SJ"],[20260102,31.24,12571,"SJ"],[20260103,31.24,12571,"SJ"],[20260104,31.24,12571,"SJ"],[20260105,31.99,12884,"SJ"],[20260106,32.01,13269.5,"SJ"],[20260107,31.01,13145,"SJ"],[20260108,30.41,12885,"SJ"],[20260109,31.03,13060,"SJ"],[20260110,31.03,13060,"SJ"],[20260111,31.03,13060,"SJ"],[20260112,31.28,13310,"SJ"],[20260113,31.81,13310,"SJ"],[20260114,32.32,13335,"SJ"],[20260115,32.94,13205,"SJ"],[20260116,32.3,13000,"SJ"],[20260117,32.3,13000,"SJ"],[20260118,32.3,13000,"SJ"],[20260119,33.38,13000,"SJ"],[20260120,34.96,13059,"SJ"],[20260121,38.39,12898,"SJ"],[20260122,37.33,12632,"SJ"],[20260123,38.82,12920.5,"SJ"],[20260124,38.82,12920.5,"SJ"],[20260125,38.82,12920.5,"SJ"],[20260126,42.69,13195,"SJ"],[20260127,42.6,12980,"SJ"],[20260128,46.86,12994,"SJ"],[20260129,48,13844,"SJ"],[20260130,43.2,13369.5,"SJ"],[20260131,43.2,13369.5,"SJ"],[20260201,43.2,13369.5,"SJ"],[20260202,38.88,12987,"SJ"],[20260203,39.78,13295,"SJ"],[20260204,38.53,13247,"SJ"],[20260205,36.83,12822,"SJ"],[20260206,37.01,12840,"SJ"],[20260207,37.01,12840,"SJ"],[20260208,37.01,12840,"SJ"],[20260209,37.13,12980,"SJ"],[20260210,36.78,13002,"SJ"],[20260211,38.22,13327,"SJ"],[20260212,38.25,13172,"SJ"],[20260213,37.3,12719,"SJ"],[20260214,37.3,12719,"SJ"],[20260215,37.3,12719,"SJ"],[20260216,37.3,12757,"SJ"],[20260217,37.3,12561,"SJ"],[20260218,37.3,12603,"SJ"],[20260219,37.3,12626,"SJ"],[20260220,37.3,12750,"SJ"],[20260221,37.3,12750,"SJ"],[20260222,37.3,12750,"SJ"],[20260223,37.3,12832,"SJ"],[20260224,39.33,13011,"SJ"],[20260225,39.2,13171,"SJ"],[20260226,38.77,13215,"SJ"],[20260227,39.92,13439.5,"SJ"],[20260228,39.92,13439.5,"SJ"],[20260301,39.92,13439.5,"SJ"],[20260302,43.91,13230,"SJ"],[20260303,42.7,12820,"SJ"],[20260304,41.58,12960,"SJ"],[20260305,40.34,12841,"SJ"],[20260306,39.94,12808,"SJ"],[20260307,39.94,12808,"SJ"],[20260308,39.94,12808,"SJ"],[20260309,40.55,12750.5,"SJ"],[20260310,40.86,12920.5,"SJ"],[20260311,41.73,12850.5,"SJ"],[20260312,42.35,12896.5,"SJ"],[20260313,40.91,12758,"SJ"],[20260314,40.91,12758,"SJ"],[20260315,40.91,12758,"SJ"],[20260316,39.6,12759.5,"SJ"],[20260317,40.01,12677,"SJ"],[20260318,40.82,12503,"SJ"],[20260319,40.82,11826,"SJ"],[20260320,40.82,12021.5,"SJ"],[20260321,40.82,12021.5,"SJ"],[20260322,40.82,12021.5,"SJ"],[20260323,36.74,11891,"SJ"],[20260324,36.12,11878.5,"SJ"],[20260325,38.33,12135,"SJ"],[20260326,37.3,12108,"SJ"],[20260327,39.8,12046,"SJ"],[20260328,39.8,12046,"SJ"],[20260329,39.8,12046,"SJ"],[20260330,42.94,12137,"SJ"],[20260331,43.15,12160,"SJ"],[20260401,45.35,12270,"SJ"],[20260402,45,12147,"SJ"],[20260403,45.25,12147,"SJ"],[20260404,45.25,12147,"SJ"],[20260405,45.25,12147,"SJ"],[20260406,45.25,12147,"SJ"],[20260407,43.69,12252,"SJ"],[20260408,47.36,12552,"SJ"],[20260409,45.85,12455,"SJ"],[20260410,45.08,12660.5,"SJ"],[20260411,45.08,12660.5,"SJ"],[20260412,45.08,12660.5,"SJ"],[20260413,44.18,12820.5,"SJ"],[20260414,44.01,13095,"SJ"],[20260415,43.3,13155,"SJ"],[20260416,44.1,13180,"SJ"],[20260417,43.42,13149,"SJ"],[20260418,43.42,13149,"SJ"],[20260419,43.42,13149,"SJ"],[20260420,44.24,13163,"SJ"],[20260421,44.33,13200.5,"SJ"],[20260422,43.22,13198,"SJ"],[20260423,41.17,13190,"SJ"],[20260424,40.69,13230,"SJ"],[20260425,40.69,13230,"SJ"],[20260426,40.69,13230,"SJ"],[20260427,38.98,13212,"SJ"],[20260428,37.37,12890.5,"SJ"],[20260429,38.88,12992,"SJ"],[20260430,38,13015.5,"SJ"],[20260501,38,12895,"SJ"],[20260502,38,12895,"SJ"],[20260503,38,12895,"SJ"],[20260504,38,12895,"SJ"],[20260505,38,12970,"SJ"],[20260506,41.11,13351.5,"SJ"],[20260507,42.36,13326,"SJ"],[20260508,44.4,13445,"SJ"],[20260509,44.4,13445,"SJ"],[20260510,44.4,13445,"SJ"],[20260511,42.04,13673,"SJ"],[20260512,40.95,13872,"SJ"],[20260513,40.8,14097,"SJ"],[20260514,39.68,13986,"SJ"],[20260515,37.64,13553.5,"SJ"],[20260516,37.64,13553.5,"SJ"],[20260517,37.64,13553.5,"SJ"],[20260518,36.66,13428,"SJ"],[20260519,36.26,13410,"SJ"],[20260520,35.68,13418,"SJ"],[20260521,34.5,13427,"SJ"],[20260522,35.15,13545,"SJ"],[20260523,35.15,13545,"SJ"],[20260524,35.15,13545,"SJ"],[20260525,36.03,13545,"SJ"],[20260526,38.17,13570,"SJ"],[20260527,35.74,13540.5,"SJ"],[20260528,34,13513,"SJ"],[20260529,33.37,13615,"SJ"],[20260530,33.37,13615,"SJ"],[20260531,33.37,13615,"SJ"],[20260601,33.5,13819,"SJ"],[20260602,34.15,13966,"SJ"],[20260603,33.45,13920.5,"SJ"],[20260604,32.23,13872,"SJ"],[20260605,31.36,13731,"SJ"],[20260606,31.36,13731,"SJ"],[20260607,31.36,13731,"SJ"],[20260608,29.2,13661,"SJ"],[20260609,29.37,13716,"SJ"],[20260610,28.17,13370,"SJ"],[20260611,28.26,13420,"SJ"],[20260612,30.37,13603,"SJ"],[20260613,30.37,13603,"SJ"],[20260614,30.37,13603,"SJ"],[20260615,32.63,13714,"SJ"],[20260616,31.98,13682,"SJ"],[20260617,32.5,13736,"SJ"],[20260618,30.59,13612,"SJ"],[20260619,30.59,13530.5,"SJ"],[20260620,30.59,13530.5,"SJ"],[20260621,30.59,13530.5,"SJ"],[20260622,31.09,13642,"SJ"],[20260623,27.98,13334,"SJ"],[20260624,28.19,13181.5,"SJ"],[20260625,26.62,13194,"SJ"],[20260626,25.93,13287,"SJ"],[20260627,25.93,13287,"SJ"],[20260628,25.93,13287,"SJ"],[20260629,26.68,13302.5,"SJ"],[20260630,26.32,13341,"SJ"],[20260701,25.81,13170,"SJ"],[20260702,28.39,13202,"SJ"],[20260703,31.23,13298.5,"SJ"],[20260704,31.23,13298.5,"SJ"],[20260705,31.23,13298.5,"SJ"],[20260706,31.6,13310,"SJ"],[20260707,30.42,13309,"SJ"],[20260708,31.32,13090,"SJ"],[20260709,31.35,13356.5,"SJ"],[20260710,32.84,13408.5,"SJ"],[20260711,32.84,13408.5,"SJ"],[20260712,32.84,13408.5,"SJ"],[20260713,32.33,13460.5,"SJ"],[20260714,34.95,13541,"SJ"],[20260715,33.4,13537,"SJ"],[20260716,34.62,13565,"SJ"],[20260717,31.74,13373.5,"SJ"],[20260718,31.74,13373.5,"SJ"],[20260719,31.74,13373.5,"SJ"],[20260720,32.25,13629,"SJ"],[20260721,35.48,13856,"SJ"],[20260722,38.22,13895,"SJ"],[20260723,38.83,13745,"SJ"],[20260724,36.49,13617,"SJ"],[20260725,36.49,13617,"SJ"],[20260726,36.49,13617,"SJ"],[20260727,38.14,13810,"SJ"],[20260728,37.29,13643.5,"SJ"],[20260729,37.86,13633,"SJ"],[20260730,37.17,13795,"SJ"],[20260731,39.56,13834,"SJ"],[20260801,39.56,13834,"SJ"],[20260802,39.56,13834,"SJ"],[20260803,38.86,13945,"SJ"],[20260804,37.75,14195,"SJ"],[20260805,40.84,14167.5,"SJ"],[20260806,41.3,14455,"SJ"],[20260807,42.09,14240,"SJ"],[20260808,42.09,14240,"SJ"],[20260809,42.09,14240,"SJ"],[20260810,43.73,14290,"SJ"],[20260811,40.3,14424.5,"SJ"],[20260812,40.98,14376,"SJ"],[20260813,38.66,14285,"SJ"],[20260814,39.78,14545,"SJ"],[20260815,39.78,14545,"SJ"],[20260816,39.78,14545,"SJ"],[20260817,40.78,14850,"SJ"],[20260818,42.21,14335,"SJ"],[20260819,42.72,14180,"SJ"],[20260820,46.1,14170,"SJ"],[20260821,49.43,14291,"SJ"],[20260822,49.43,14291,"SJ"],[20260823,49.43,14291,"SJ"],[20260824,48.77,14344,"SJ"],[20260825,47.66,14425,"SJ"],[20260826,46.85,14525,"SJ"],[20260827,48.22,14490,"SJ"],[20260828,49.09,14535,"SJ"],[20260829,49.09,14535,"SJ"],[20260830,49.09,14535,"SJ"],[20260831,46.81,14535,"SJ"],[20260901,46,14395.5,"SJ"],[20260902,45.77,14355,"SJ"],[20260903,46.6,14359,"SJ"],[20260904,45.69,14371,"SJ"],[20260905,45.69,14371,"SJ"],[20260906,45.69,14371,"SJ"],[20260907,44.48,14540,"SJ"],[20260908,44.2,14737,"SJ"],[20260909,43.88,14672,"SJ"],[20260910,44.3,14390,"SJ"],[20260911,44.39,14238.5,"SJ"],[20260912,44.39,14238.5,"SJ"],[20260913,44.39,14238.5,"SJ"],[20260914,44.48,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,44.48,1892.00,0.20274836674926,0,20260914
[[20250915,29.3,2002,"SJ"],[20250916,29.58,2010,"SJ"],[20250917,28.5,2012.5,"SJ"],[20250918,27.4,2006,"SJ"],[20250919,27.6,1996.5,"SJ"],[20250920,27.6,1996.5,"SJ"],[20250921,27.6,1996.5,"SJ"],[20250922,28.8,1998.5,"SJ"],[20250923,28.95,2002,"SJ"],[20250924,29.19,1999.5,"SJ"],[20250925,28.23,2015.5,"SJ"],[20250926,28.1,2002.5,"SJ"],[20250927,28.1,2002.5,"SJ"],[20250928,28.1,2002.5,"SJ"],[20250929,29,1995,"SJ"],[20250930,29.58,1988.5,"SJ"],[20251001,29.58,2010.5,"SJ"],[20251002,29.58,2024,"SJ"],[20251003,29.58,2020,"SJ"],[20251004,29.58,2020,"SJ"],[20251005,29.58,2020,"SJ"],[20251006,29.58,2004.5,"SJ"],[20251007,29.58,2011,"SJ"],[20251008,29.58,2002,"SJ"],[20251009,32.1,2030,"SJ"],[20251010,29.86,2020.5,"SJ"],[20251011,29.86,2020.5,"SJ"],[20251012,29.86,2020.5,"SJ"],[20251013,32.1,1989,"SJ"],[20251014,30.58,1982,"SJ"],[20251015,31.55,1982.5,"SJ"],[20251016,31.13,1965.5,"SJ"],[20251017,31,1970,"SJ"],[20251018,31,1970,"SJ"],[20251019,31,1970,"SJ"],[20251020,28.88,1988.5,"SJ"],[20251021,29.47,1985,"SJ"],[20251022,28.47,1990.5,"SJ"],[20251023,28.78,2010.5,"SJ"],[20251024,28.88,2016.5,"SJ"],[20251025,28.88,2016.5,"SJ"],[20251026,28.88,2016.5,"SJ"],[20251027,29.76,2024.5,"SJ"],[20251028,28.48,2026,"SJ"],[20251029,29.61,2026.5,"SJ"],[20251030,29.66,2022,"SJ"],[20251031,29.79,2017,"SJ"],[20251101,29.79,2017,"SJ"],[20251102,29.79,2017,"SJ"],[20251103,29.92,2027,"SJ"],[20251104,28.57,2023.5,"SJ"],[20251105,29.26,2020,"SJ"],[20251106,29.7,2031.5,"SJ"],[20251107,29.63,2047,"SJ"],[20251108,29.63,2047,"SJ"],[20251109,29.63,2047,"SJ"],[20251110,30.93,2058.5,"SJ"],[20251111,30.58,2063.5,"SJ"],[20251112,30.49,2095.5,"SJ"],[20251113,31.44,2078,"SJ"],[20251114,30.62,2064,"SJ"],[20251115,30.62,2064,"SJ"],[20251116,30.62,2064,"SJ"],[20251117,29.96,2037.5,"SJ"],[20251118,29.3,2023.5,"SJ"],[20251119,31.35,2015,"SJ"],[20251120,30.95,2010.5,"SJ"],[20251121,30.25,1985.5,"SJ"],[20251122,30.25,1985.5,"SJ"],[20251123,30.25,1985.5,"SJ"],[20251124,29.77,1984,"SJ"],[20251125,30.67,1980.5,"SJ"],[20251126,30.73,1979.5,"SJ"],[20251127,31.08,1986.5,"SJ"],[20251128,32,1980.5,"SJ"],[20251129,32,1980.5,"SJ"],[20251130,32,1980.5,"SJ"],[20251201,32.2,2002,"SJ"],[20251202,31.61,1995,"SJ"],[20251203,30.88,1999,"SJ"],[20251204,30.37,2014,"SJ"],[20251205,31.04,2002.5,"SJ"],[20251206,31.04,2002.5,"SJ"],[20251207,31.04,2002.5,"SJ"],[20251208,30.74,1998.5,"SJ"],[20251209,29.81,1978.5,"SJ"],[20251210,30.32,1980,"SJ"],[20251211,30.56,1988.5,"SJ"],[20251212,31.2,1968,"SJ"],[20251213,31.2,1968,"SJ"],[20251214,31.2,1968,"SJ"],[20251215,32.69,1941,"SJ"],[20251216,30.93,1942,"SJ"],[20251217,32,1960,"SJ"],[20251218,32.26,1963.5,"SJ"],[20251219,31.95,1984.5,"SJ"],[20251220,31.95,1984.5,"SJ"],[20251221,31.95,1984.5,"SJ"],[20251222,33.1,1971.5,"SJ"],[20251223,33.36,1982.5,"SJ"],[20251224,32.63,1994.5,"SJ"],[20251225,31.79,1994.5,"SJ"],[20251226,32.27,1994.5,"SJ"],[20251227,32.27,1994.5,"SJ"],[20251228,32.27,1994.5,"SJ"],[20251229,31.74,2005.5,"SJ"],[20251230,31.63,2010,"SJ"],[20251231,31.24,2011,"SJ"],[20260101,31.24,2011,"SJ"],[20260102,31.24,2006.5,"SJ"],[20260103,31.24,2006.5,"SJ"],[20260104,31.24,2006.5,"SJ"],[20260105,31.99,2023.5,"SJ"],[20260106,32.01,2076,"SJ"],[20260107,31.01,2059.5,"SJ"],[20260108,30.41,2026.5,"SJ"],[20260109,31.03,2049.5,"SJ"],[20260110,31.03,2049.5,"SJ"],[20260111,31.03,2049.5,"SJ"],[20260112,31.28,2053,"SJ"],[20260113,31.81,2061.5,"SJ"],[20260114,32.32,2078.5,"SJ"],[20260115,32.94,2099.5,"SJ"],[20260116,32.3,2044,"SJ"],[20260117,32.3,2044,"SJ"],[20260118,32.3,2044,"SJ"],[20260119,33.38,2060.5,"SJ"],[20260120,34.96,2028.5,"SJ"],[20260121,38.39,2022,"SJ"],[20260122,37.33,2020,"SJ"],[20260123,38.82,2026,"SJ"],[20260124,38.82,2026,"SJ"],[20260125,38.82,2026,"SJ"],[20260126,42.69,2038,"SJ"],[20260127,42.6,2020,"SJ"],[20260128,46.86,2017,"SJ"],[20260129,48,2014,"SJ"],[20260130,43.2,2009,"SJ"],[20260131,43.2,2009,"SJ"],[20260201,43.2,2009,"SJ"],[20260202,38.88,1963,"SJ"],[20260203,39.78,1961.15,"SJ"],[20260204,38.53,1966.5,"SJ"],[20260205,36.83,1955.5,"SJ"],[20260206,37.01,1960,"SJ"],[20260207,37.01,1960,"SJ"],[20260208,37.01,1960,"SJ"],[20260209,37.13,1969.5,"SJ"],[20260210,36.78,1974.5,"SJ"],[20260211,38.22,1993,"SJ"],[20260212,38.25,1977.5,"SJ"],[20260213,37.3,1960,"SJ"],[20260214,37.3,1960,"SJ"],[20260215,37.3,1960,"SJ"],[20260216,37.3,1958,"SJ"],[20260217,37.3,1946.5,"SJ"],[20260218,37.3,1964.5,"SJ"],[20260219,37.3,1954.5,"SJ"],[20260220,37.3,1965,"SJ"],[20260221,37.3,1965,"SJ"],[20260222,37.3,1965,"SJ"],[20260223,37.3,1951,"SJ"],[20260224,39.33,1952.25,"SJ"],[20260225,39.2,1990.5,"SJ"],[20260226,38.77,1984,"SJ"],[20260227,39.92,1962,"SJ"],[20260228,39.92,1962,"SJ"],[20260301,39.92,1962,"SJ"],[20260302,43.91,1962,"SJ"],[20260303,42.7,1936,"SJ"],[20260304,41.58,1962.5,"SJ"],[20260305,40.34,1941.5,"SJ"],[20260306,39.94,1953,"SJ"],[20260307,39.94,1953,"SJ"],[20260308,39.94,1953,"SJ"],[20260309,40.55,1936.5,"SJ"],[20260310,40.86,1943.5,"SJ"],[20260311,41.73,1936,"SJ"],[20260312,42.35,1939.5,"SJ"],[20260313,40.91,1907.5,"SJ"],[20260314,40.91,1907.5,"SJ"],[20260315,40.91,1907.5,"SJ"],[20260316,39.6,1905,"SJ"],[20260317,40.01,1929.5,"SJ"],[20260318,40.82,1913.5,"SJ"],[20260319,40.82,1886.5,"SJ"],[20260320,40.82,1895.61,"SJ"],[20260321,40.82,1895.61,"SJ"],[20260322,40.82,1895.61,"SJ"],[20260323,36.74,1899,"SJ"],[20260324,36.12,1892.5,"SJ"],[20260325,38.33,1911.5,"SJ"],[20260326,37.3,1891.5,"SJ"],[20260327,39.8,1896.5,"SJ"],[20260328,39.8,1896.5,"SJ"],[20260329,39.8,1896.5,"SJ"],[20260330,42.94,1909,"SJ"],[20260331,43.15,1903.5,"SJ"],[20260401,45.35,1941.5,"SJ"],[20260402,45,1933,"SJ"],[20260403,45.25,1933,"SJ"],[20260404,45.25,1933,"SJ"],[20260405,45.25,1933,"SJ"],[20260406,45.25,1933,"SJ"],[20260407,43.69,1946,"SJ"],[20260408,47.36,1941.5,"SJ"],[20260409,45.85,1927,"SJ"],[20260410,45.08,1922,"SJ"],[20260411,45.08,1922,"SJ"],[20260412,45.08,1922,"SJ"],[20260413,44.18,1922,"SJ"],[20260414,44.01,1935,"SJ"],[20260415,43.3,1965.5,"SJ"],[20260416,44.1,1952.5,"SJ"],[20260417,43.42,1962,"SJ"],[20260418,43.42,1962,"SJ"],[20260419,43.42,1962,"SJ"],[20260420,44.24,1974,"SJ"],[20260421,44.33,1963.5,"SJ"],[20260422,43.22,1964,"SJ"],[20260423,41.17,1954.5,"SJ"],[20260424,40.69,1962.5,"SJ"],[20260425,40.69,1962.5,"SJ"],[20260426,40.69,1962.5,"SJ"],[20260427,38.98,1960,"SJ"],[20260428,37.37,1956.5,"SJ"],[20260429,38.88,1949,"SJ"],[20260430,38,1955.5,"SJ"],[20260501,38,1949,"SJ"],[20260502,38,1949,"SJ"],[20260503,38,1949,"SJ"],[20260504,38,1949,"SJ"],[20260505,38,1972.5,"SJ"],[20260506,41.11,1977.5,"SJ"],[20260507,42.36,1982,"SJ"],[20260508,44.4,1975,"SJ"],[20260509,44.4,1975,"SJ"],[20260510,44.4,1975,"SJ"],[20260511,42.04,1987.5,"SJ"],[20260512,40.95,1997,"SJ"],[20260513,40.8,2009,"SJ"],[20260514,39.68,2015,"SJ"],[20260515,37.64,1978.5,"SJ"],[20260516,37.64,1978.5,"SJ"],[20260517,37.64,1978.5,"SJ"],[20260518,36.66,1982.5,"SJ"],[20260519,36.26,1963.5,"SJ"],[20260520,35.68,1979.5,"SJ"],[20260521,34.5,2004.5,"SJ"],[20260522,35.15,2011.5,"SJ"],[20260523,35.15,2011.5,"SJ"],[20260524,35.15,2011.5,"SJ"],[20260525,36.03,2011.5,"SJ"],[20260526,38.17,2014.5,"SJ"],[20260527,35.74,2006,"SJ"],[20260528,34,2018,"SJ"],[20260529,33.37,2016,"SJ"],[20260530,33.37,2016,"SJ"],[20260531,33.37,2016,"SJ"],[20260601,33.5,2006.5,"SJ"],[20260602,34.15,2044.5,"SJ"],[20260603,33.45,2023.5,"SJ"],[20260604,32.23,2017,"SJ"],[20260605,31.36,2005,"SJ"],[20260606,31.36,2005,"SJ"],[20260607,31.36,2005,"SJ"],[20260608,29.2,1990,"SJ"],[20260609,29.37,1984,"SJ"],[20260610,28.17,1962.5,"SJ"],[20260611,28.26,1944.5,"SJ"],[20260612,30.37,1966,"SJ"],[20260613,30.37,1966,"SJ"],[20260614,30.37,1966,"SJ"],[20260615,32.63,1970,"SJ"],[20260616,31.98,1982,"SJ"],[20260617,32.5,1979,"SJ"],[20260618,30.59,1984,"SJ"],[20260619,30.59,1954,"SJ"],[20260620,30.59,1954,"SJ"],[20260621,30.59,1954,"SJ"],[20260622,31.09,1964,"SJ"],[20260623,27.98,1934,"SJ"],[20260624,28.19,1913,"SJ"],[20260625,26.62,1912.5,"SJ"],[20260626,25.93,1903.5,"SJ"],[20260627,25.93,1903.5,"SJ"],[20260628,25.93,1903.5,"SJ"],[20260629,26.68,1893.5,"SJ"],[20260630,26.32,1875,"SJ"],[20260701,25.81,1865.5,"SJ"],[20260702,28.39,1875.5,"SJ"],[20260703,31.23,1891.5,"SJ"],[20260704,31.23,1891.5,"SJ"],[20260705,31.23,1891.5,"SJ"],[20260706,31.6,1880,"SJ"],[20260707,30.42,1884.5,"SJ"],[20260708,31.32,1891.5,"SJ"],[20260709,31.35,1892,"SJ"],[20260710,32.84,1896.5,"SJ"],[20260711,32.84,1896.5,"SJ"],[20260712,32.84,1896.5,"SJ"],[20260713,32.33,1868.5,"SJ"],[20260714,34.95,1866,"SJ"],[20260715,33.4,1852,"SJ"],[20260716,34.62,1872.5,"SJ"],[20260717,31.74,1883,"SJ"],[20260718,31.74,1883,"SJ"],[20260719,31.74,1883,"SJ"],[20260720,32.25,1879,"SJ"],[20260721,35.48,1869,"SJ"],[20260722,38.22,1896.5,"SJ"],[20260723,38.83,1893.5,"SJ"],[20260724,36.49,1887,"SJ"],[20260725,36.49,1887,"SJ"],[20260726,36.49,1887,"SJ"],[20260727,38.14,1891,"SJ"],[20260728,37.29,1894.5,"SJ"],[20260729,37.86,1899.5,"SJ"],[20260730,37.17,1895.5,"SJ"],[20260731,39.56,1877.5,"SJ"],[20260801,39.56,1877.5,"SJ"],[20260802,39.56,1877.5,"SJ"],[20260803,38.86,1867,"SJ"],[20260804,37.75,1896,"SJ"],[20260805,40.84,1885.5,"SJ"],[20260806,41.3,1884.5,"SJ"],[20260807,42.09,1887,"SJ"],[20260808,42.09,1887,"SJ"],[20260809,42.09,1887,"SJ"],[20260810,43.73,1903,"SJ"],[20260811,40.3,1905.79,"SJ"],[20260812,40.98,1909.5,"SJ"],[20260813,38.66,1887,"SJ"],[20260814,39.78,1895,"SJ"],[20260815,39.78,1895,"SJ"],[20260816,39.78,1895,"SJ"],[20260817,40.78,1888,"SJ"],[20260818,42.21,1887,"SJ"],[20260819,42.72,1887.5,"SJ"],[20260820,46.1,1902,"SJ"],[20260821,49.43,1898,"SJ"],[20260822,49.43,1898,"SJ"],[20260823,49.43,1898,"SJ"],[20260824,48.77,1911,"SJ"],[20260825,47.66,1905,"SJ"],[20260826,46.85,1910,"SJ"],[20260827,48.22,1915.5,"SJ"],[20260828,49.09,1905.5,"SJ"],[20260829,49.09,1905.5,"SJ"],[20260830,49.09,1905.5,"SJ"],[20260831,46.81,1905.5,"SJ"],[20260901,46,1919,"SJ"],[20260902,45.77,1894.5,"SJ"],[20260903,46.6,1903.5,"SJ"],[20260904,45.69,1908,"SJ"],[20260905,45.69,1908,"SJ"],[20260906,45.69,1908,"SJ"],[20260907,44.48,1899.5,"SJ"],[20260908,44.2,1915,"SJ"],[20260909,43.88,1914.5,"SJ"],[20260910,44.3,1901,"SJ"],[20260911,44.39,1892,"SJ"],[20260912,44.39,1892,"SJ"],[20260913,44.39,1892,"SJ"],[20260914,44.48,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]