["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,31.04,4212.90,2.2061244649325,0.026117099577365,20251205
[[20241209,17.11,2664.9,"SJ"],[20241210,17.07,2697.6,"SJ"],[20241211,17.2,2733.8,"SJ"],[20241212,17.28,2687.5,"SJ"],[20241213,16.88,2656,"SJ"],[20241214,16.88,2656,"SJ"],[20241215,16.88,2656,"SJ"],[20241216,16.62,2651.4,"SJ"],[20241217,16.49,2644.4,"SJ"],[20241218,16.45,2636.5,"SJ"],[20241219,16.2,2592.2,"SJ"],[20241220,16.19,2628.7,"SJ"],[20241221,16.19,2628.7,"SJ"],[20241222,16.19,2628.7,"SJ"],[20241223,16.09,2612.3,"SJ"],[20241224,15.95,2620,"SJ"],[20241225,15.82,2620,"SJ"],[20241226,16.07,2638.8,"SJ"],[20241227,16.01,2617.2,"SJ"],[20241228,16.01,2617.2,"SJ"],[20241229,16.01,2617.2,"SJ"],[20241230,15.91,2606.1,"SJ"],[20241231,15.61,2629.2,"SJ"],[20250101,15.61,2629.2,"SJ"],[20250102,16.24,2658.9,"SJ"],[20250103,16.55,2645,"SJ"],[20250104,16.55,2645,"SJ"],[20250105,16.55,2645,"SJ"],[20250106,16.26,2638.4,"SJ"],[20250107,16.53,2656.7,"SJ"],[20250108,16.31,2664.5,"SJ"],[20250109,16.18,2683.8,"SJ"],[20250110,16.28,2708.5,"SJ"],[20250111,16.28,2708.5,"SJ"],[20250112,16.28,2708.5,"SJ"],[20250113,16.95,2673.5,"SJ"],[20250114,16.92,2677.5,"SJ"],[20250115,16.68,2712.5,"SJ"],[20250116,16.97,2746.4,"SJ"],[20250117,17.16,2744.3,"SJ"],[20250118,17.16,2744.3,"SJ"],[20250119,17.16,2744.3,"SJ"],[20250120,17,2744.3,"SJ"],[20250121,17.4,2755,"SJ"],[20250122,17.87,2767.6,"SJ"],[20250123,17.79,2763.1,"SJ"],[20250124,17.91,2777.3,"SJ"],[20250125,17.91,2777.3,"SJ"],[20250126,17.91,2777.3,"SJ"],[20250127,17.88,2737.5,"SJ"],[20250128,17.88,2766.8,"SJ"],[20250129,17.88,2769.1,"SJ"],[20250130,17.88,2823,"SJ"],[20250131,17.88,2812.5,"SJ"],[20250201,17.88,2812.5,"SJ"],[20250202,17.88,2812.5,"SJ"],[20250203,17.88,2833.9,"SJ"],[20250204,17.88,2853.3,"SJ"],[20250205,19.39,2871.6,"SJ"],[20250206,19.55,2856,"SJ"],[20250207,19.72,2867.3,"SJ"],[20250208,19.72,2867.3,"SJ"],[20250209,19.72,2867.3,"SJ"],[20250210,19.79,2914.3,"SJ"],[20250211,20.17,2912.5,"SJ"],[20250212,19.87,2909,"SJ"],[20250213,19.87,2925.9,"SJ"],[20250214,19.95,2883.6,"SJ"],[20250215,19.95,2883.6,"SJ"],[20250216,19.95,2883.6,"SJ"],[20250217,19.31,2883.6,"SJ"],[20250218,19.56,2931.6,"SJ"],[20250219,19.72,2919.4,"SJ"],[20250220,20.14,2940,"SJ"],[20250221,19.46,2937.6,"SJ"],[20250222,19.46,2937.6,"SJ"],[20250223,19.46,2937.6,"SJ"],[20250224,19.66,2947.9,"SJ"],[20250225,19.42,2904.5,"SJ"],[20250226,19.18,2916.8,"SJ"],[20250227,18.77,2883.2,"SJ"],[20250228,18.22,2836.8,"SJ"],[20250301,18.22,2836.8,"SJ"],[20250302,18.22,2836.8,"SJ"],[20250303,18.16,2890.2,"SJ"],[20250304,18.66,2909.6,"SJ"],[20250305,19.27,2915.3,"SJ"],[20250306,19.23,2916.6,"SJ"],[20250307,19.28,2904.7,"SJ"],[20250308,19.28,2904.7,"SJ"],[20250309,19.28,2904.7,"SJ"],[20250310,19.08,2891,"SJ"],[20250311,18.84,2912.9,"SJ"],[20250312,18.88,2939.1,"SJ"],[20250313,19,2984.3,"SJ"],[20250314,19.73,2994.5,"SJ"],[20250315,19.73,2994.5,"SJ"],[20250316,19.73,2994.5,"SJ"],[20250317,19.44,3000,"SJ"],[20250318,20.92,3035.1,"SJ"],[20250319,21.28,3035.9,"SJ"],[20250320,21.52,3040,"SJ"],[20250321,21.26,3018.2,"SJ"],[20250322,21.26,3018.2,"SJ"],[20250323,21.26,3018.2,"SJ"],[20250324,20.91,3013.1,"SJ"],[20250325,20.87,3023.7,"SJ"],[20250326,20.6,3020.9,"SJ"],[20250327,20.84,3060.2,"SJ"],[20250328,21.64,3086.5,"SJ"],[20250329,21.64,3086.5,"SJ"],[20250330,21.64,3086.5,"SJ"],[20250331,22.9,3122.8,"SJ"],[20250401,22.75,3118.9,"SJ"],[20250402,21.9,3139.9,"SJ"],[20250403,22.29,3097,"SJ"],[20250404,22.29,3012,"SJ"],[20250405,22.29,3012,"SJ"],[20250406,22.29,3012,"SJ"],[20250407,21.2,2951.3,"SJ"],[20250408,21.27,2968.4,"SJ"],[20250409,22.12,3056.5,"SJ"],[20250410,23.87,3155.2,"SJ"],[20250411,25.7,3222.2,"SJ"],[20250412,25.7,3222.2,"SJ"],[20250413,25.7,3222.2,"SJ"],[20250414,27.59,3204.8,"SJ"],[20250415,27.71,3218.7,"SJ"],[20250416,29.95,3326.6,"SJ"],[20250417,28.85,3308.7,"SJ"],[20250418,28.18,3308.7,"SJ"],[20250419,28.18,3308.7,"SJ"],[20250420,28.18,3308.7,"SJ"],[20250421,31,3406.2,"SJ"],[20250422,31.3,3400.8,"SJ"],[20250423,28.17,3276.3,"SJ"],[20250424,27.65,3332,"SJ"],[20250425,27.1,3282.4,"SJ"],[20250426,27.1,3282.4,"SJ"],[20250427,27.1,3282.4,"SJ"],[20250428,26.68,3332.5,"SJ"],[20250429,26.53,3318.8,"SJ"],[20250430,26.27,3305,"SJ"],[20250501,26.27,3210,"SJ"],[20250502,26.27,3231.9,"SJ"],[20250503,26.27,3231.9,"SJ"],[20250504,26.27,3231.9,"SJ"],[20250505,26.27,3311.3,"SJ"],[20250506,27.24,3411.4,"SJ"],[20250507,27.44,3381.4,"SJ"],[20250508,26.66,3296.6,"SJ"],[20250509,26.87,3335.4,"SJ"],[20250510,26.87,3335.4,"SJ"],[20250511,26.87,3335.4,"SJ"],[20250512,26.48,3220,"SJ"],[20250513,26.76,3240.3,"SJ"],[20250514,26.33,3181.4,"SJ"],[20250515,26.08,3220.7,"SJ"],[20250516,26.03,3182.1,"SJ"],[20250517,26.03,3182.1,"SJ"],[20250518,26.03,3182.1,"SJ"],[20250519,26.03,3228.9,"SJ"],[20250520,26.34,3280.3,"SJ"],[20250521,27.82,3309.3,"SJ"],[20250522,27.49,3292.3,"SJ"],[20250523,28.36,3363.6,"SJ"],[20250524,28.36,3363.6,"SJ"],[20250525,28.36,3363.6,"SJ"],[20250526,27.91,3363.6,"SJ"],[20250527,26.72,3299.1,"SJ"],[20250528,26.91,3293.6,"SJ"],[20250529,26.54,3317.1,"SJ"],[20250530,26.26,3288.9,"SJ"],[20250531,26.26,3288.9,"SJ"],[20250601,26.26,3288.9,"SJ"],[20250602,26.26,3370.6,"SJ"],[20250603,27.44,3350.2,"SJ"],[20250604,27.44,3373.5,"SJ"],[20250605,27.02,3350.7,"SJ"],[20250606,27.32,3322.7,"SJ"],[20250607,27.32,3322.7,"SJ"],[20250608,27.32,3322.7,"SJ"],[20250609,26.83,3332.1,"SJ"],[20250610,26.9,3320.9,"SJ"],[20250611,26.95,3321.3,"SJ"],[20250612,27.78,3380.9,"SJ"],[20250613,29.24,3431.2,"SJ"],[20250614,29.24,3431.2,"SJ"],[20250615,29.24,3431.2,"SJ"],[20250616,28.34,3396.4,"SJ"],[20250617,28.19,3386.6,"SJ"],[20250618,28.16,3389.8,"SJ"],[20250619,27.52,3389.8,"SJ"],[20250620,27,3368.1,"SJ"],[20250621,27,3368.1,"SJ"],[20250622,27,3368.1,"SJ"],[20250623,26.81,3377.7,"SJ"],[20250624,25.6,3317.4,"SJ"],[20250625,25.5,3327.1,"SJ"],[20250626,25.4,3333.5,"SJ"],[20250627,24.79,3273.7,"SJ"],[20250628,24.79,3273.7,"SJ"],[20250629,24.79,3273.7,"SJ"],[20250630,24.88,3294.4,"SJ"],[20250701,25.31,3336.7,"SJ"],[20250702,24.8,3348,"SJ"],[20250703,24.9,3331.6,"SJ"],[20250704,24.38,3331.6,"SJ"],[20250705,24.38,3331.6,"SJ"],[20250706,24.38,3331.6,"SJ"],[20250707,24.13,3332.2,"SJ"],[20250708,24.33,3307,"SJ"],[20250709,23.85,3311.6,"SJ"],[20250710,24.02,3317.4,"SJ"],[20250711,24.29,3356,"SJ"],[20250712,24.29,3356,"SJ"],[20250713,24.29,3356,"SJ"],[20250714,24.51,3351.5,"SJ"],[20250715,23.98,3329.8,"SJ"],[20250716,24.14,3352.5,"SJ"],[20250717,23.66,3340.1,"SJ"],[20250718,23.75,3353,"SJ"],[20250719,23.75,3353,"SJ"],[20250720,23.75,3353,"SJ"],[20250721,23.91,3401.9,"SJ"],[20250722,24.39,3439.2,"SJ"],[20250723,24.25,3394.1,"SJ"],[20250724,24.05,3371,"SJ"],[20250725,23.75,3334,"SJ"],[20250726,23.75,3334,"SJ"],[20250727,23.75,3334,"SJ"],[20250728,23.38,3309.1,"SJ"],[20250729,23.31,3323.4,"SJ"],[20250730,23.25,3295.8,"SJ"],[20250731,22.89,3293.2,"SJ"],[20250801,22.85,3347.7,"SJ"],[20250802,22.85,3347.7,"SJ"],[20250803,22.85,3347.7,"SJ"],[20250804,24.55,3374.4,"SJ"],[20250805,24.64,3381.9,"SJ"],[20250806,24.74,3380,"SJ"],[20250807,25.55,3400.3,"SJ"],[20250808,25.9,3439.1,"SJ"],[20250809,25.9,3439.1,"SJ"],[20250810,25.9,3439.1,"SJ"],[20250811,24.52,3353.1,"SJ"],[20250812,24.58,3348.9,"SJ"],[20250813,24.94,3358.7,"SJ"],[20250814,24.64,3335.2,"SJ"],[20250815,24.58,3336,"SJ"],[20250816,24.58,3336,"SJ"],[20250817,24.58,3336,"SJ"],[20250818,24.43,3331.7,"SJ"],[20250819,24.19,3313.4,"SJ"],[20250820,24.38,3343.4,"SJ"],[20250821,24.23,3336.9,"SJ"],[20250822,24.32,3374.4,"SJ"],[20250823,24.32,3374.4,"SJ"],[20250824,24.32,3374.4,"SJ"],[20250825,25.3,3373.8,"SJ"],[20250826,25.57,3388.6,"SJ"],[20250827,24.81,3404.6,"SJ"],[20250828,25.08,3431.8,"SJ"],[20250829,25.97,3473.7,"SJ"],[20250830,25.97,3473.7,"SJ"],[20250831,25.97,3473.7,"SJ"],[20250901,28.05,3473.7,"SJ"],[20250902,27.81,3549.4,"SJ"],[20250903,28.02,3593.2,"SJ"],[20250904,26.56,3565.8,"SJ"],[20250905,27.85,3613.2,"SJ"],[20250906,27.85,3613.2,"SJ"],[20250907,27.85,3613.2,"SJ"],[20250908,28,3638.1,"SJ"],[20250909,30.8,3643.3,"SJ"],[20250910,30.25,3643.6,"SJ"],[20250911,29.77,3636.9,"SJ"],[20250912,29.75,3649.4,"SJ"],[20250913,29.75,3649.4,"SJ"],[20250914,29.75,3649.4,"SJ"],[20250915,29.3,3682.2,"SJ"],[20250916,29.58,3688.9,"SJ"],[20250917,28.5,3681.8,"SJ"],[20250918,27.4,3643.7,"SJ"],[20250919,27.6,3671.5,"SJ"],[20250920,27.6,3671.5,"SJ"],[20250921,27.6,3671.5,"SJ"],[20250922,28.8,3740.7,"SJ"],[20250923,28.95,3780.6,"SJ"],[20250924,29.19,3732.1,"SJ"],[20250925,28.23,3736.9,"SJ"],[20250926,28.1,3775.3,"SJ"],[20250927,28.1,3775.3,"SJ"],[20250928,28.1,3775.3,"SJ"],[20250929,29,3820.9,"SJ"],[20250930,29.58,3840.8,"SJ"],[20251001,29.58,3867.5,"SJ"],[20251002,29.58,3839.7,"SJ"],[20251003,29.58,3880.8,"SJ"],[20251004,29.58,3880.8,"SJ"],[20251005,29.58,3880.8,"SJ"],[20251006,29.58,3948.5,"SJ"],[20251007,29.58,3976.6,"SJ"],[20251008,29.58,4043.3,"SJ"],[20251009,32.1,3946.3,"SJ"],[20251010,29.86,3975.9,"SJ"],[20251011,29.86,3975.9,"SJ"],[20251012,29.86,3975.9,"SJ"],[20251013,32.1,4108.6,"SJ"],[20251014,30.58,4138.7,"SJ"],[20251015,31.55,4176.9,"SJ"],[20251016,31.13,4280.2,"SJ"],[20251017,31,4189.9,"SJ"],[20251018,31,4189.9,"SJ"],[20251019,31,4189.9,"SJ"],[20251020,28.88,4336.4,"SJ"],[20251021,29.47,4087.7,"SJ"],[20251022,28.47,4044.4,"SJ"],[20251023,28.78,4125.5,"SJ"],[20251024,28.88,4118.4,"SJ"],[20251025,28.88,4118.4,"SJ"],[20251026,28.88,4118.4,"SJ"],[20251027,29.76,4001.9,"SJ"],[20251028,28.48,3966.2,"SJ"],[20251029,29.61,3983.7,"SJ"],[20251030,29.66,4001.3,"SJ"],[20251031,29.79,3982.2,"SJ"],[20251101,29.79,3982.2,"SJ"],[20251102,29.79,3982.2,"SJ"],[20251103,29.92,4000.3,"SJ"],[20251104,28.57,3947.7,"SJ"],[20251105,29.26,3980.3,"SJ"],[20251106,29.7,3979.9,"SJ"],[20251107,29.63,3999.4,"SJ"],[20251108,29.63,3999.4,"SJ"],[20251109,29.63,3999.4,"SJ"],[20251110,30.93,4111.8,"SJ"],[20251111,30.58,4106.8,"SJ"],[20251112,30.49,4204.4,"SJ"],[20251113,31.44,4186.9,"SJ"],[20251114,30.62,4087.6,"SJ"],[20251115,30.62,4087.6,"SJ"],[20251116,30.62,4087.6,"SJ"],[20251117,29.96,4068.3,"SJ"],[20251118,29.3,4061.3,"SJ"],[20251119,31.35,4077.7,"SJ"],[20251120,30.95,4056.5,"SJ"],[20251121,30.25,4076.7,"SJ"],[20251122,30.25,4076.7,"SJ"],[20251123,30.25,4076.7,"SJ"],[20251124,29.77,4091.9,"SJ"],[20251125,30.67,4139.2,"SJ"],[20251126,30.73,4165.2,"SJ"],[20251127,31.08,4165.2,"SJ"],[20251128,32,4218.3,"SJ"],[20251129,32,4218.3,"SJ"],[20251130,32,4218.3,"SJ"],[20251201,32.2,4239.3,"SJ"],[20251202,31.61,4186.6,"SJ"],[20251203,30.88,4199.3,"SJ"],[20251204,30.37,4211.8,"SJ"],[20251205,31.04,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,31.04,213000.00,2.2061244649325,-0.6993006993007,20251205
[[20241209,17.11,152250,"SJ"],[20241210,17.07,151500,"SJ"],[20241211,17.2,151050,"SJ"],[20241212,17.28,151050,"SJ"],[20241213,16.88,151050,"SJ"],[20241214,16.88,151050,"SJ"],[20241215,16.88,151050,"SJ"],[20241216,16.62,151050,"SJ"],[20241217,16.49,149700,"SJ"],[20241218,16.45,149250,"SJ"],[20241219,16.2,147900,"SJ"],[20241220,16.19,147600,"SJ"],[20241221,16.19,147600,"SJ"],[20241222,16.19,147600,"SJ"],[20241223,16.09,147450,"SJ"],[20241224,15.95,147450,"SJ"],[20241225,15.82,147600,"SJ"],[20241226,16.07,147600,"SJ"],[20241227,16.01,147300,"SJ"],[20241228,16.01,147300,"SJ"],[20241229,16.01,147300,"SJ"],[20241230,15.91,147300,"SJ"],[20241231,15.61,146700,"SJ"],[20250101,15.61,146700,"SJ"],[20250102,16.24,146700,"SJ"],[20250103,16.55,146700,"SJ"],[20250104,16.55,146700,"SJ"],[20250105,16.55,146700,"SJ"],[20250106,16.26,147300,"SJ"],[20250107,16.53,147900,"SJ"],[20250108,16.31,147900,"SJ"],[20250109,16.18,147450,"SJ"],[20250110,16.28,147600,"SJ"],[20250111,16.28,147600,"SJ"],[20250112,16.28,147600,"SJ"],[20250113,16.95,149100,"SJ"],[20250114,16.92,149700,"SJ"],[20250115,16.68,151650,"SJ"],[20250116,16.97,152100,"SJ"],[20250117,17.16,151800,"SJ"],[20250118,17.16,151800,"SJ"],[20250119,17.16,151800,"SJ"],[20250120,17,151800,"SJ"],[20250121,17.4,152400,"SJ"],[20250122,17.87,153300,"SJ"],[20250123,17.79,153300,"SJ"],[20250124,17.91,153300,"SJ"],[20250125,17.91,153300,"SJ"],[20250126,17.91,153300,"SJ"],[20250127,17.88,153300,"SJ"],[20250128,17.88,153300,"SJ"],[20250129,17.88,153300,"SJ"],[20250130,17.88,153300,"SJ"],[20250131,17.88,153300,"SJ"],[20250201,17.88,153300,"SJ"],[20250202,17.88,153300,"SJ"],[20250203,17.88,153300,"SJ"],[20250204,17.88,153300,"SJ"],[20250205,19.39,153300,"SJ"],[20250206,19.55,155250,"SJ"],[20250207,19.72,156900,"SJ"],[20250208,19.72,156900,"SJ"],[20250209,19.72,156900,"SJ"],[20250210,19.79,162000,"SJ"],[20250211,20.17,161400,"SJ"],[20250212,19.87,161400,"SJ"],[20250213,19.87,161100,"SJ"],[20250214,19.95,161100,"SJ"],[20250215,19.95,161100,"SJ"],[20250216,19.95,161100,"SJ"],[20250217,19.31,160500,"SJ"],[20250218,19.56,159750,"SJ"],[20250219,19.72,159750,"SJ"],[20250220,20.14,163950,"SJ"],[20250221,19.46,162900,"SJ"],[20250222,19.46,162900,"SJ"],[20250223,19.46,162900,"SJ"],[20250224,19.66,165300,"SJ"],[20250225,19.42,165300,"SJ"],[20250226,19.18,165300,"SJ"],[20250227,18.77,164250,"SJ"],[20250228,18.22,163950,"SJ"],[20250301,18.22,163950,"SJ"],[20250302,18.22,163950,"SJ"],[20250303,18.16,163500,"SJ"],[20250304,18.66,162300,"SJ"],[20250305,19.27,162600,"SJ"],[20250306,19.23,162000,"SJ"],[20250307,19.28,162000,"SJ"],[20250308,19.28,162000,"SJ"],[20250309,19.28,162000,"SJ"],[20250310,19.08,162750,"SJ"],[20250311,18.84,163200,"SJ"],[20250312,18.88,163200,"SJ"],[20250313,19,163500,"SJ"],[20250314,19.73,163500,"SJ"],[20250315,19.73,163500,"SJ"],[20250316,19.73,163500,"SJ"],[20250317,19.44,163500,"SJ"],[20250318,20.92,163500,"SJ"],[20250319,21.28,163500,"SJ"],[20250320,21.52,163500,"SJ"],[20250321,21.26,163200,"SJ"],[20250322,21.26,163200,"SJ"],[20250323,21.26,163200,"SJ"],[20250324,20.91,163200,"SJ"],[20250325,20.87,163200,"SJ"],[20250326,20.6,162450,"SJ"],[20250327,20.84,162450,"SJ"],[20250328,21.64,162450,"SJ"],[20250329,21.64,162450,"SJ"],[20250330,21.64,162450,"SJ"],[20250331,22.9,162900,"SJ"],[20250401,22.75,162450,"SJ"],[20250402,21.9,162450,"SJ"],[20250403,22.29,162450,"SJ"],[20250404,22.29,162450,"SJ"],[20250405,22.29,162450,"SJ"],[20250406,22.29,162450,"SJ"],[20250407,21.2,162450,"SJ"],[20250408,21.27,162450,"SJ"],[20250409,22.12,161700,"SJ"],[20250410,23.87,159750,"SJ"],[20250411,25.7,158400,"SJ"],[20250412,25.7,158400,"SJ"],[20250413,25.7,158400,"SJ"],[20250414,27.59,158700,"SJ"],[20250415,27.71,158700,"SJ"],[20250416,29.95,157500,"SJ"],[20250417,28.85,156450,"SJ"],[20250418,28.18,154950,"SJ"],[20250419,28.18,154950,"SJ"],[20250420,28.18,154950,"SJ"],[20250421,31,154350,"SJ"],[20250422,31.3,153600,"SJ"],[20250423,28.17,152400,"SJ"],[20250424,27.65,151200,"SJ"],[20250425,27.1,150000,"SJ"],[20250426,27.1,150000,"SJ"],[20250427,27.1,150000,"SJ"],[20250428,26.68,150150,"SJ"],[20250429,26.53,150150,"SJ"],[20250430,26.27,150750,"SJ"],[20250501,26.27,150750,"SJ"],[20250502,26.27,150750,"SJ"],[20250503,26.27,150750,"SJ"],[20250504,26.27,150750,"SJ"],[20250505,26.27,150750,"SJ"],[20250506,27.24,150900,"SJ"],[20250507,27.44,151800,"SJ"],[20250508,26.66,153750,"SJ"],[20250509,26.87,155250,"SJ"],[20250510,26.87,155250,"SJ"],[20250511,26.87,155250,"SJ"],[20250512,26.48,155550,"SJ"],[20250513,26.76,161250,"SJ"],[20250514,26.33,160350,"SJ"],[20250515,26.08,160350,"SJ"],[20250516,26.03,160350,"SJ"],[20250517,26.03,160350,"SJ"],[20250518,26.03,160350,"SJ"],[20250519,26.03,159900,"SJ"],[20250520,26.34,158400,"SJ"],[20250521,27.82,158400,"SJ"],[20250522,27.49,158100,"SJ"],[20250523,28.36,158100,"SJ"],[20250524,28.36,158100,"SJ"],[20250525,28.36,158100,"SJ"],[20250526,27.91,160650,"SJ"],[20250527,26.72,160200,"SJ"],[20250528,26.91,159750,"SJ"],[20250529,26.54,159750,"SJ"],[20250530,26.26,161100,"SJ"],[20250531,26.26,161100,"SJ"],[20250601,26.26,161100,"SJ"],[20250602,26.26,161100,"SJ"],[20250603,27.44,161050,"SJ"],[20250604,27.44,160800,"SJ"],[20250605,27.02,162150,"SJ"],[20250606,27.32,164700,"SJ"],[20250607,27.32,164700,"SJ"],[20250608,27.32,164700,"SJ"],[20250609,26.83,164700,"SJ"],[20250610,26.9,164700,"SJ"],[20250611,26.95,164700,"SJ"],[20250612,27.78,163650,"SJ"],[20250613,29.24,163050,"SJ"],[20250614,29.24,163050,"SJ"],[20250615,29.24,163050,"SJ"],[20250616,28.34,163050,"SJ"],[20250617,28.19,163050,"SJ"],[20250618,28.16,161550,"SJ"],[20250619,27.52,161850,"SJ"],[20250620,27,163800,"SJ"],[20250621,27,163800,"SJ"],[20250622,27,163800,"SJ"],[20250623,26.81,163500,"SJ"],[20250624,25.6,163500,"SJ"],[20250625,25.5,163500,"SJ"],[20250626,25.4,163500,"SJ"],[20250627,24.79,163200,"SJ"],[20250628,24.79,163200,"SJ"],[20250629,24.79,163200,"SJ"],[20250630,24.88,162900,"SJ"],[20250701,25.31,163650,"SJ"],[20250702,24.8,163650,"SJ"],[20250703,24.9,163650,"SJ"],[20250704,24.38,164250,"SJ"],[20250705,24.38,164250,"SJ"],[20250706,24.38,164250,"SJ"],[20250707,24.13,165750,"SJ"],[20250708,24.33,166650,"SJ"],[20250709,23.85,166650,"SJ"],[20250710,24.02,166500,"SJ"],[20250711,24.29,167100,"SJ"],[20250712,24.29,167100,"SJ"],[20250713,24.29,167100,"SJ"],[20250714,24.51,174900,"SJ"],[20250715,23.98,172500,"SJ"],[20250716,24.14,171750,"SJ"],[20250717,23.66,174750,"SJ"],[20250718,23.75,174450,"SJ"],[20250719,23.75,174450,"SJ"],[20250720,23.75,174450,"SJ"],[20250721,23.91,176250,"SJ"],[20250722,24.39,175950,"SJ"],[20250723,24.25,179250,"SJ"],[20250724,24.05,190500,"SJ"],[20250725,23.75,187500,"SJ"],[20250726,23.75,187500,"SJ"],[20250727,23.75,187500,"SJ"],[20250728,23.38,190500,"SJ"],[20250729,23.31,187500,"SJ"],[20250730,23.25,192750,"SJ"],[20250731,22.89,192000,"SJ"],[20250801,22.85,192000,"SJ"],[20250802,22.85,192000,"SJ"],[20250803,22.85,192000,"SJ"],[20250804,24.55,193500,"SJ"],[20250805,24.64,193500,"SJ"],[20250806,24.74,193200,"SJ"],[20250807,25.55,192450,"SJ"],[20250808,25.9,192000,"SJ"],[20250809,25.9,192000,"SJ"],[20250810,25.9,192000,"SJ"],[20250811,24.52,192750,"SJ"],[20250812,24.58,194700,"SJ"],[20250813,24.94,195300,"SJ"],[20250814,24.64,198000,"SJ"],[20250815,24.58,203250,"SJ"],[20250816,24.58,203250,"SJ"],[20250817,24.58,203250,"SJ"],[20250818,24.43,216750,"SJ"],[20250819,24.19,231750,"SJ"],[20250820,24.38,229200,"SJ"],[20250821,24.23,230250,"SJ"],[20250822,24.32,228750,"SJ"],[20250823,24.32,228750,"SJ"],[20250824,24.32,228750,"SJ"],[20250825,25.3,228750,"SJ"],[20250826,25.57,223500,"SJ"],[20250827,24.81,224250,"SJ"],[20250828,25.08,224250,"SJ"],[20250829,25.97,223500,"SJ"],[20250830,25.97,223500,"SJ"],[20250831,25.97,223500,"SJ"],[20250901,28.05,223500,"SJ"],[20250902,27.81,223200,"SJ"],[20250903,28.02,222000,"SJ"],[20250904,26.56,220500,"SJ"],[20250905,27.85,218250,"SJ"],[20250906,27.85,218250,"SJ"],[20250907,27.85,218250,"SJ"],[20250908,28,215250,"SJ"],[20250909,30.8,213750,"SJ"],[20250910,30.25,210000,"SJ"],[20250911,29.77,206250,"SJ"],[20250912,29.75,211500,"SJ"],[20250913,29.75,211500,"SJ"],[20250914,29.75,211500,"SJ"],[20250915,29.3,213000,"SJ"],[20250916,29.58,211500,"SJ"],[20250917,28.5,210000,"SJ"],[20250918,27.4,210000,"SJ"],[20250919,27.6,210000,"SJ"],[20250920,27.6,210000,"SJ"],[20250921,27.6,210000,"SJ"],[20250922,28.8,210750,"SJ"],[20250923,28.95,210750,"SJ"],[20250924,29.19,208050,"SJ"],[20250925,28.23,207750,"SJ"],[20250926,28.1,206250,"SJ"],[20250927,28.1,206250,"SJ"],[20250928,28.1,206250,"SJ"],[20250929,29,204750,"SJ"],[20250930,29.58,204750,"SJ"],[20251001,29.58,204750,"SJ"],[20251002,29.58,204750,"SJ"],[20251003,29.58,204750,"SJ"],[20251004,29.58,204750,"SJ"],[20251005,29.58,204750,"SJ"],[20251006,29.58,204750,"SJ"],[20251007,29.58,204750,"SJ"],[20251008,29.58,204750,"SJ"],[20251009,32.1,204750,"SJ"],[20251010,29.86,204750,"SJ"],[20251011,29.86,204750,"SJ"],[20251012,29.86,204750,"SJ"],[20251013,32.1,196500,"SJ"],[20251014,30.58,195000,"SJ"],[20251015,31.55,192000,"SJ"],[20251016,31.13,189000,"SJ"],[20251017,31,186000,"SJ"],[20251018,31,186000,"SJ"],[20251019,31,186000,"SJ"],[20251020,28.88,185250,"SJ"],[20251021,29.47,185250,"SJ"],[20251022,28.47,185250,"SJ"],[20251023,28.78,184500,"SJ"],[20251024,28.88,182700,"SJ"],[20251025,28.88,182700,"SJ"],[20251026,28.88,182700,"SJ"],[20251027,29.76,184500,"SJ"],[20251028,28.48,184500,"SJ"],[20251029,29.61,186750,"SJ"],[20251030,29.66,198000,"SJ"],[20251031,29.79,193500,"SJ"],[20251101,29.79,193500,"SJ"],[20251102,29.79,193500,"SJ"],[20251103,29.92,199500,"SJ"],[20251104,28.57,199950,"SJ"],[20251105,29.26,199500,"SJ"],[20251106,29.7,199200,"SJ"],[20251107,29.63,203250,"SJ"],[20251108,29.63,203250,"SJ"],[20251109,29.63,203250,"SJ"],[20251110,30.93,204750,"SJ"],[20251111,30.58,204750,"SJ"],[20251112,30.49,203250,"SJ"],[20251113,31.44,199500,"SJ"],[20251114,30.62,200250,"SJ"],[20251115,30.62,200250,"SJ"],[20251116,30.62,200250,"SJ"],[20251117,29.96,199950,"SJ"],[20251118,29.3,199950,"SJ"],[20251119,31.35,201750,"SJ"],[20251120,30.95,203250,"SJ"],[20251121,30.25,201000,"SJ"],[20251122,30.25,201000,"SJ"],[20251123,30.25,201000,"SJ"],[20251124,29.77,201900,"SJ"],[20251125,30.67,201900,"SJ"],[20251126,30.73,202500,"SJ"],[20251127,31.08,204450,"SJ"],[20251128,32,208050,"SJ"],[20251129,32,208050,"SJ"],[20251130,32,208050,"SJ"],[20251201,32.2,219000,"SJ"],[20251202,31.61,219000,"SJ"],[20251203,30.88,214500,"SJ"],[20251204,30.37,214500,"SJ"],[20251205,31.04,213000,"SJ"]]
null
20251205,31.04,11645.00,2.2061244649325,1.508019525802,20251205
[[20241209,17.11,9104,"SJ"],[20241210,17.07,9067,"SJ"],[20241211,17.2,9077,"SJ"],[20241212,17.28,9038.5,"SJ"],[20241213,16.88,8989,"SJ"],[20241214,16.88,8989,"SJ"],[20241215,16.88,8989,"SJ"],[20241216,16.62,8932,"SJ"],[20241217,16.49,8851.5,"SJ"],[20241218,16.45,8905.5,"SJ"],[20241219,16.2,8795.5,"SJ"],[20241220,16.19,8793,"SJ"],[20241221,16.19,8793,"SJ"],[20241222,16.19,8793,"SJ"],[20241223,16.09,8838,"SJ"],[20241224,15.95,8847.5,"SJ"],[20241225,15.82,8847.5,"SJ"],[20241226,16.07,8847.5,"SJ"],[20241227,16.01,8843,"SJ"],[20241228,16.01,8843,"SJ"],[20241229,16.01,8843,"SJ"],[20241230,15.91,8833,"SJ"],[20241231,15.61,8706,"SJ"],[20250101,15.61,8706,"SJ"],[20250102,16.24,8685.5,"SJ"],[20250103,16.55,8701,"SJ"],[20250104,16.55,8701,"SJ"],[20250105,16.55,8701,"SJ"],[20250106,16.26,8893.5,"SJ"],[20250107,16.53,8886,"SJ"],[20250108,16.31,8847,"SJ"],[20250109,16.18,8960.5,"SJ"],[20250110,16.28,8995.5,"SJ"],[20250111,16.28,8995.5,"SJ"],[20250112,16.28,8995.5,"SJ"],[20250113,16.95,8980,"SJ"],[20250114,16.92,9016,"SJ"],[20250115,16.68,9020,"SJ"],[20250116,16.97,9135,"SJ"],[20250117,17.16,9132,"SJ"],[20250118,17.16,9132,"SJ"],[20250119,17.16,9132,"SJ"],[20250120,17,9043.5,"SJ"],[20250121,17.4,9067,"SJ"],[20250122,17.87,9123,"SJ"],[20250123,17.79,9056,"SJ"],[20250124,17.91,9218,"SJ"],[20250125,17.91,9218,"SJ"],[20250126,17.91,9218,"SJ"],[20250127,17.88,9051,"SJ"],[20250128,17.88,8890.5,"SJ"],[20250129,17.88,8881,"SJ"],[20250130,17.88,8975,"SJ"],[20250131,17.88,8949.5,"SJ"],[20250201,17.88,8949.5,"SJ"],[20250202,17.88,8949.5,"SJ"],[20250203,17.88,8866.5,"SJ"],[20250204,17.88,8993,"SJ"],[20250205,19.39,9025,"SJ"],[20250206,19.55,9165,"SJ"],[20250207,19.72,9288,"SJ"],[20250208,19.72,9288,"SJ"],[20250209,19.72,9288,"SJ"],[20250210,19.79,9287.5,"SJ"],[20250211,20.17,9245,"SJ"],[20250212,19.87,9277.5,"SJ"],[20250213,19.87,9362,"SJ"],[20250214,19.95,9812,"SJ"],[20250215,19.95,9812,"SJ"],[20250216,19.95,9812,"SJ"],[20250217,19.31,9291,"SJ"],[20250218,19.56,9295,"SJ"],[20250219,19.72,9433,"SJ"],[20250220,20.14,9514.5,"SJ"],[20250221,19.46,9494,"SJ"],[20250222,19.46,9494,"SJ"],[20250223,19.46,9494,"SJ"],[20250224,19.66,9490,"SJ"],[20250225,19.42,9463,"SJ"],[20250226,19.18,9504,"SJ"],[20250227,18.77,9415.5,"SJ"],[20250228,18.22,9363.5,"SJ"],[20250301,18.22,9363.5,"SJ"],[20250302,18.22,9363.5,"SJ"],[20250303,18.16,9360.5,"SJ"],[20250304,18.66,9395,"SJ"],[20250305,19.27,9541,"SJ"],[20250306,19.23,9654,"SJ"],[20250307,19.28,9664,"SJ"],[20250308,19.28,9664,"SJ"],[20250309,19.28,9664,"SJ"],[20250310,19.08,9547,"SJ"],[20250311,18.84,9628,"SJ"],[20250312,18.88,9766,"SJ"],[20250313,19,9702.5,"SJ"],[20250314,19.73,9759,"SJ"],[20250315,19.73,9759,"SJ"],[20250316,19.73,9759,"SJ"],[20250317,19.44,9748,"SJ"],[20250318,20.92,9834,"SJ"],[20250319,21.28,9914,"SJ"],[20250320,21.52,9911.5,"SJ"],[20250321,21.26,9829,"SJ"],[20250322,21.26,9829,"SJ"],[20250323,21.26,9829,"SJ"],[20250324,20.91,9978,"SJ"],[20250325,20.87,9982,"SJ"],[20250326,20.6,9884,"SJ"],[20250327,20.84,9787,"SJ"],[20250328,21.64,9795,"SJ"],[20250329,21.64,9795,"SJ"],[20250330,21.64,9795,"SJ"],[20250331,22.9,9673,"SJ"],[20250401,22.75,9652,"SJ"],[20250402,21.9,9646,"SJ"],[20250403,22.29,9397,"SJ"],[20250404,22.29,8830.5,"SJ"],[20250405,22.29,8830.5,"SJ"],[20250406,22.29,8830.5,"SJ"],[20250407,21.2,8825,"SJ"],[20250408,21.27,8760,"SJ"],[20250409,22.12,8539,"SJ"],[20250410,23.87,8978,"SJ"],[20250411,25.7,9180,"SJ"],[20250412,25.7,9180,"SJ"],[20250413,25.7,9180,"SJ"],[20250414,27.59,9212.5,"SJ"],[20250415,27.71,9094,"SJ"],[20250416,29.95,9083,"SJ"],[20250417,28.85,9104,"SJ"],[20250418,28.18,9104,"SJ"],[20250419,28.18,9104,"SJ"],[20250420,28.18,9104,"SJ"],[20250421,31,9104,"SJ"],[20250422,31.3,9293.5,"SJ"],[20250423,28.17,9416.5,"SJ"],[20250424,27.65,9410.5,"SJ"],[20250425,27.1,9364,"SJ"],[20250426,27.1,9364,"SJ"],[20250427,27.1,9364,"SJ"],[20250428,26.68,9365.5,"SJ"],[20250429,26.53,9487.5,"SJ"],[20250430,26.27,9204,"SJ"],[20250501,26.27,9195,"SJ"],[20250502,26.27,9376,"SJ"],[20250503,26.27,9376,"SJ"],[20250504,26.27,9376,"SJ"],[20250505,26.27,9376,"SJ"],[20250506,27.24,9500,"SJ"],[20250507,27.44,9486,"SJ"],[20250508,26.66,9413,"SJ"],[20250509,26.87,9485.5,"SJ"],[20250510,26.87,9485.5,"SJ"],[20250511,26.87,9485.5,"SJ"],[20250512,26.48,9590,"SJ"],[20250513,26.76,9534,"SJ"],[20250514,26.33,9649.5,"SJ"],[20250515,26.08,9537.5,"SJ"],[20250516,26.03,9534,"SJ"],[20250517,26.03,9534,"SJ"],[20250518,26.03,9534,"SJ"],[20250519,26.03,9545,"SJ"],[20250520,26.34,9530,"SJ"],[20250521,27.82,9532.5,"SJ"],[20250522,27.49,9493,"SJ"],[20250523,28.36,9595,"SJ"],[20250524,28.36,9595,"SJ"],[20250525,28.36,9595,"SJ"],[20250526,27.91,9595,"SJ"],[20250527,26.72,9653,"SJ"],[20250528,26.91,9682,"SJ"],[20250529,26.54,9641.5,"SJ"],[20250530,26.26,9623,"SJ"],[20250531,26.26,9623,"SJ"],[20250601,26.26,9623,"SJ"],[20250602,26.26,9655,"SJ"],[20250603,27.44,9643,"SJ"],[20250604,27.44,9673.5,"SJ"],[20250605,27.02,9834,"SJ"],[20250606,27.32,9795,"SJ"],[20250607,27.32,9795,"SJ"],[20250608,27.32,9795,"SJ"],[20250609,26.83,9849,"SJ"],[20250610,26.9,9854,"SJ"],[20250611,26.95,9730,"SJ"],[20250612,27.78,9779,"SJ"],[20250613,29.24,9658,"SJ"],[20250614,29.24,9658,"SJ"],[20250615,29.24,9658,"SJ"],[20250616,28.34,9738,"SJ"],[20250617,28.19,9820.5,"SJ"],[20250618,28.16,9841,"SJ"],[20250619,27.52,9712,"SJ"],[20250620,27,9945,"SJ"],[20250621,27,9945,"SJ"],[20250622,27,9945,"SJ"],[20250623,26.81,10035,"SJ"],[20250624,25.6,9930.5,"SJ"],[20250625,25.5,9810,"SJ"],[20250626,25.4,10115,"SJ"],[20250627,24.79,10051,"SJ"],[20250628,24.79,10051,"SJ"],[20250629,24.79,10051,"SJ"],[20250630,24.88,10040,"SJ"],[20250701,25.31,10061,"SJ"],[20250702,24.8,10045,"SJ"],[20250703,24.9,10120,"SJ"],[20250704,24.38,9970.5,"SJ"],[20250705,24.38,9970.5,"SJ"],[20250706,24.38,9970.5,"SJ"],[20250707,24.13,9893,"SJ"],[20250708,24.33,9925,"SJ"],[20250709,23.85,9635,"SJ"],[20250710,24.02,9752,"SJ"],[20250711,24.29,9637.5,"SJ"],[20250712,24.29,9637.5,"SJ"],[20250713,24.29,9637.5,"SJ"],[20250714,24.51,9555,"SJ"],[20250715,23.98,9564,"SJ"],[20250716,24.14,9563,"SJ"],[20250717,23.66,9586,"SJ"],[20250718,23.75,9667,"SJ"],[20250719,23.75,9667,"SJ"],[20250720,23.75,9667,"SJ"],[20250721,23.91,9773.5,"SJ"],[20250722,24.39,9818.5,"SJ"],[20250723,24.25,9862,"SJ"],[20250724,24.05,9861,"SJ"],[20250725,23.75,9788,"SJ"],[20250726,23.75,9788,"SJ"],[20250727,23.75,9788,"SJ"],[20250728,23.38,9783,"SJ"],[20250729,23.31,9733.5,"SJ"],[20250730,23.25,9699.5,"SJ"],[20250731,22.89,9606,"SJ"],[20250801,22.85,9535.5,"SJ"],[20250802,22.85,9535.5,"SJ"],[20250803,22.85,9535.5,"SJ"],[20250804,24.55,9622.5,"SJ"],[20250805,24.64,9576.5,"SJ"],[20250806,24.74,9604.5,"SJ"],[20250807,25.55,9636.5,"SJ"],[20250808,25.9,9627,"SJ"],[20250809,25.9,9627,"SJ"],[20250810,25.9,9627,"SJ"],[20250811,24.52,9643.5,"SJ"],[20250812,24.58,9661.5,"SJ"],[20250813,24.94,9746.5,"SJ"],[20250814,24.64,9665.5,"SJ"],[20250815,24.58,9621,"SJ"],[20250816,24.58,9621,"SJ"],[20250817,24.58,9621,"SJ"],[20250818,24.43,9626.5,"SJ"],[20250819,24.19,9621.5,"SJ"],[20250820,24.38,9576.5,"SJ"],[20250821,24.23,9611,"SJ"],[20250822,24.32,9643,"SJ"],[20250823,24.32,9643,"SJ"],[20250824,24.32,9643,"SJ"],[20250825,25.3,9643,"SJ"],[20250826,25.57,9707.5,"SJ"],[20250827,24.81,9682,"SJ"],[20250828,25.08,9703.5,"SJ"],[20250829,25.97,9805,"SJ"],[20250830,25.97,9805,"SJ"],[20250831,25.97,9805,"SJ"],[20250901,28.05,9804.5,"SJ"],[20250902,27.81,9773.5,"SJ"],[20250903,28.02,9873,"SJ"],[20250904,26.56,9813,"SJ"],[20250905,27.85,9881,"SJ"],[20250906,27.85,9881,"SJ"],[20250907,27.85,9881,"SJ"],[20250908,28,9810.5,"SJ"],[20250909,30.8,9822.5,"SJ"],[20250910,30.25,9847,"SJ"],[20250911,29.77,9926,"SJ"],[20250912,29.75,10004.5,"SJ"],[20250913,29.75,10004.5,"SJ"],[20250914,29.75,10004.5,"SJ"],[20250915,29.3,9986,"SJ"],[20250916,29.58,10071.5,"SJ"],[20250917,28.5,9894,"SJ"],[20250918,27.4,9895,"SJ"],[20250919,27.6,9904,"SJ"],[20250920,27.6,9904,"SJ"],[20250921,27.6,9904,"SJ"],[20250922,28.8,9921.5,"SJ"],[20250923,28.95,9900,"SJ"],[20250924,29.19,9862,"SJ"],[20250925,28.23,10312,"SJ"],[20250926,28.1,10125.5,"SJ"],[20250927,28.1,10125.5,"SJ"],[20250928,28.1,10125.5,"SJ"],[20250929,29,10233,"SJ"],[20250930,29.58,10300,"SJ"],[20251001,29.58,10263,"SJ"],[20251002,29.58,10455,"SJ"],[20251003,29.58,10537.5,"SJ"],[20251004,29.58,10537.5,"SJ"],[20251005,29.58,10537.5,"SJ"],[20251006,29.58,10609.5,"SJ"],[20251007,29.58,10643,"SJ"],[20251008,29.58,10738,"SJ"],[20251009,32.1,10866.5,"SJ"],[20251010,29.86,10735,"SJ"],[20251011,29.86,10735,"SJ"],[20251012,29.86,10735,"SJ"],[20251013,32.1,10617.5,"SJ"],[20251014,30.58,10600,"SJ"],[20251015,31.55,10702,"SJ"],[20251016,31.13,10495,"SJ"],[20251017,31,10527.5,"SJ"],[20251018,31,10527.5,"SJ"],[20251019,31,10527.5,"SJ"],[20251020,28.88,10581,"SJ"],[20251021,29.47,10612,"SJ"],[20251022,28.47,10600,"SJ"],[20251023,28.78,10797,"SJ"],[20251024,28.88,10807,"SJ"],[20251025,28.88,10807,"SJ"],[20251026,28.88,10807,"SJ"],[20251027,29.76,10987,"SJ"],[20251028,28.48,10917,"SJ"],[20251029,29.61,11067.5,"SJ"],[20251030,29.66,10949,"SJ"],[20251031,29.79,10901.5,"SJ"],[20251101,29.79,10901.5,"SJ"],[20251102,29.79,10901.5,"SJ"],[20251103,29.92,10872.5,"SJ"],[20251104,28.57,10600.5,"SJ"],[20251105,29.26,10603,"SJ"],[20251106,29.7,10723,"SJ"],[20251107,29.63,10720,"SJ"],[20251108,29.63,10720,"SJ"],[20251109,29.63,10720,"SJ"],[20251110,30.93,10800,"SJ"],[20251111,30.58,10777,"SJ"],[20251112,30.49,10833,"SJ"],[20251113,31.44,10942,"SJ"],[20251114,30.62,10851,"SJ"],[20251115,30.62,10851,"SJ"],[20251116,30.62,10851,"SJ"],[20251117,29.96,10799,"SJ"],[20251118,29.3,10649,"SJ"],[20251119,31.35,10784,"SJ"],[20251120,30.95,10789,"SJ"],[20251121,30.25,10685.5,"SJ"],[20251122,30.25,10685.5,"SJ"],[20251123,30.25,10685.5,"SJ"],[20251124,29.77,10795,"SJ"],[20251125,30.67,10876,"SJ"],[20251126,30.73,10978,"SJ"],[20251127,31.08,10934,"SJ"],[20251128,32,11004,"SJ"],[20251129,32,11004,"SJ"],[20251130,32,11004,"SJ"],[20251201,32.2,11299,"SJ"],[20251202,31.61,11285,"SJ"],[20251203,30.88,11437,"SJ"],[20251204,30.37,11472,"SJ"],[20251205,31.04,11645,"SJ"]]
null
20251205,31.04,2002.50,2.2061244649325,-0.57100297914598,20251205
[[20241209,17.11,2067.5,"SJ"],[20241210,17.07,2064.5,"SJ"],[20241211,17.2,2043,"SJ"],[20241212,17.28,2005.5,"SJ"],[20241213,16.88,2010,"SJ"],[20241214,16.88,2010,"SJ"],[20241215,16.88,2010,"SJ"],[20241216,16.62,2000.5,"SJ"],[20241217,16.49,1985.5,"SJ"],[20241218,16.45,1981.5,"SJ"],[20241219,16.2,1971.5,"SJ"],[20241220,16.19,1980,"SJ"],[20241221,16.19,1980,"SJ"],[20241222,16.19,1980,"SJ"],[20241223,16.09,1986,"SJ"],[20241224,15.95,1984,"SJ"],[20241225,15.82,1984,"SJ"],[20241226,16.07,1984,"SJ"],[20241227,16.01,1969.5,"SJ"],[20241228,16.01,1969.5,"SJ"],[20241229,16.01,1969.5,"SJ"],[20241230,15.91,1947.5,"SJ"],[20241231,15.61,1952,"SJ"],[20250101,15.61,1952,"SJ"],[20250102,16.24,1934.5,"SJ"],[20250103,16.55,1923,"SJ"],[20250104,16.55,1923,"SJ"],[20250105,16.55,1923,"SJ"],[20250106,16.26,1945.5,"SJ"],[20250107,16.53,1956,"SJ"],[20250108,16.31,1939,"SJ"],[20250109,16.18,1927.5,"SJ"],[20250110,16.28,1975,"SJ"],[20250111,16.28,1975,"SJ"],[20250112,16.28,1975,"SJ"],[20250113,16.95,1958.5,"SJ"],[20250114,16.92,1966,"SJ"],[20250115,16.68,1935,"SJ"],[20250116,16.97,1970.5,"SJ"],[20250117,17.16,1967,"SJ"],[20250118,17.16,1967,"SJ"],[20250119,17.16,1967,"SJ"],[20250120,17,1985,"SJ"],[20250121,17.4,1971,"SJ"],[20250122,17.87,1967,"SJ"],[20250123,17.79,1949,"SJ"],[20250124,17.91,1939,"SJ"],[20250125,17.91,1939,"SJ"],[20250126,17.91,1939,"SJ"],[20250127,17.88,1949,"SJ"],[20250128,17.88,1936,"SJ"],[20250129,17.88,1960.5,"SJ"],[20250130,17.88,1967.5,"SJ"],[20250131,17.88,1949.5,"SJ"],[20250201,17.88,1949.5,"SJ"],[20250202,17.88,1949.5,"SJ"],[20250203,17.88,1945.5,"SJ"],[20250204,17.88,1970,"SJ"],[20250205,19.39,2003,"SJ"],[20250206,19.55,1989,"SJ"],[20250207,19.72,1993,"SJ"],[20250208,19.72,1993,"SJ"],[20250209,19.72,1993,"SJ"],[20250210,19.79,2000,"SJ"],[20250211,20.17,1980,"SJ"],[20250212,19.87,1973,"SJ"],[20250213,19.87,1987.5,"SJ"],[20250214,19.95,1983,"SJ"],[20250215,19.95,1983,"SJ"],[20250216,19.95,1983,"SJ"],[20250217,19.31,1991.5,"SJ"],[20250218,19.56,1996.5,"SJ"],[20250219,19.72,1997,"SJ"],[20250220,20.14,1992.5,"SJ"],[20250221,19.46,2008.5,"SJ"],[20250222,19.46,2008.5,"SJ"],[20250223,19.46,2008.5,"SJ"],[20250224,19.66,1988,"SJ"],[20250225,19.42,1992.5,"SJ"],[20250226,19.18,2010.5,"SJ"],[20250227,18.77,2007,"SJ"],[20250228,18.22,1992.5,"SJ"],[20250301,18.22,1992.5,"SJ"],[20250302,18.22,1992.5,"SJ"],[20250303,18.16,1992.5,"SJ"],[20250304,18.66,2009.5,"SJ"],[20250305,19.27,2034,"SJ"],[20250306,19.23,2047.5,"SJ"],[20250307,19.28,2019,"SJ"],[20250308,19.28,2019,"SJ"],[20250309,19.28,2019,"SJ"],[20250310,19.08,2048.5,"SJ"],[20250311,18.84,2052,"SJ"],[20250312,18.88,2082,"SJ"],[20250313,19,2072.5,"SJ"],[20250314,19.73,2068.5,"SJ"],[20250315,19.73,2068.5,"SJ"],[20250316,19.73,2068.5,"SJ"],[20250317,19.44,2082.5,"SJ"],[20250318,20.92,2094.5,"SJ"],[20250319,21.28,2086,"SJ"],[20250320,21.52,2056.5,"SJ"],[20250321,21.26,2016.5,"SJ"],[20250322,21.26,2016.5,"SJ"],[20250323,21.26,2016.5,"SJ"],[20250324,20.91,2036.5,"SJ"],[20250325,20.87,2084,"SJ"],[20250326,20.6,2091.5,"SJ"],[20250327,20.84,2041,"SJ"],[20250328,21.64,2025.5,"SJ"],[20250329,21.64,2025.5,"SJ"],[20250330,21.64,2025.5,"SJ"],[20250331,22.9,2012,"SJ"],[20250401,22.75,1991.5,"SJ"],[20250402,21.9,1969.5,"SJ"],[20250403,22.29,1955.5,"SJ"],[20250404,22.29,1906,"SJ"],[20250405,22.29,1906,"SJ"],[20250406,22.29,1906,"SJ"],[20250407,21.2,1870,"SJ"],[20250408,21.27,1869.5,"SJ"],[20250409,22.12,1841.5,"SJ"],[20250410,23.87,1892,"SJ"],[20250411,25.7,1914,"SJ"],[20250412,25.7,1914,"SJ"],[20250413,25.7,1914,"SJ"],[20250414,27.59,1916.5,"SJ"],[20250415,27.71,1914.5,"SJ"],[20250416,29.95,1908,"SJ"],[20250417,28.85,1922,"SJ"],[20250418,28.18,1922,"SJ"],[20250419,28.18,1922,"SJ"],[20250420,28.18,1922,"SJ"],[20250421,31,1922,"SJ"],[20250422,31.3,1923.5,"SJ"],[20250423,28.17,1946,"SJ"],[20250424,27.65,1959.5,"SJ"],[20250425,27.1,1944.5,"SJ"],[20250426,27.1,1944.5,"SJ"],[20250427,27.1,1944.5,"SJ"],[20250428,26.68,1967,"SJ"],[20250429,26.53,1977,"SJ"],[20250430,26.27,1957.5,"SJ"],[20250501,26.27,1951.5,"SJ"],[20250502,26.27,1934.5,"SJ"],[20250503,26.27,1934.5,"SJ"],[20250504,26.27,1934.5,"SJ"],[20250505,26.27,1934.5,"SJ"],[20250506,27.24,1923,"SJ"],[20250507,27.44,1957.5,"SJ"],[20250508,26.66,1944.5,"SJ"],[20250509,26.87,1981.5,"SJ"],[20250510,26.87,1981.5,"SJ"],[20250511,26.87,1981.5,"SJ"],[20250512,26.48,1977.5,"SJ"],[20250513,26.76,1989,"SJ"],[20250514,26.33,1996.5,"SJ"],[20250515,26.08,2004.5,"SJ"],[20250516,26.03,2000,"SJ"],[20250517,26.03,2000,"SJ"],[20250518,26.03,2000,"SJ"],[20250519,26.03,1961.5,"SJ"],[20250520,26.34,1980.5,"SJ"],[20250521,27.82,1974,"SJ"],[20250522,27.49,1970,"SJ"],[20250523,28.36,1991,"SJ"],[20250524,28.36,1991,"SJ"],[20250525,28.36,1991,"SJ"],[20250526,27.91,1991,"SJ"],[20250527,26.72,1985.5,"SJ"],[20250528,26.91,1982.5,"SJ"],[20250529,26.54,1963,"SJ"],[20250530,26.26,1958,"SJ"],[20250531,26.26,1958,"SJ"],[20250601,26.26,1958,"SJ"],[20250602,26.26,1981,"SJ"],[20250603,27.44,1985,"SJ"],[20250604,27.44,1990.5,"SJ"],[20250605,27.02,1978,"SJ"],[20250606,27.32,1978.5,"SJ"],[20250607,27.32,1978.5,"SJ"],[20250608,27.32,1978.5,"SJ"],[20250609,26.83,1986.5,"SJ"],[20250610,26.9,1981.5,"SJ"],[20250611,26.95,1987.5,"SJ"],[20250612,27.78,1996.5,"SJ"],[20250613,29.24,1990.5,"SJ"],[20250614,29.24,1990.5,"SJ"],[20250615,29.24,1990.5,"SJ"],[20250616,28.34,2007.5,"SJ"],[20250617,28.19,1976,"SJ"],[20250618,28.16,1993,"SJ"],[20250619,27.52,1992,"SJ"],[20250620,27,1992,"SJ"],[20250621,27,1992,"SJ"],[20250622,27,1992,"SJ"],[20250623,26.81,2003,"SJ"],[20250624,25.6,2019,"SJ"],[20250625,25.5,2032,"SJ"],[20250626,25.4,2038.5,"SJ"],[20250627,24.79,2044,"SJ"],[20250628,24.79,2044,"SJ"],[20250629,24.79,2044,"SJ"],[20250630,24.88,2045,"SJ"],[20250701,25.31,2038,"SJ"],[20250702,24.8,2059.5,"SJ"],[20250703,24.9,2064,"SJ"],[20250704,24.38,2058.5,"SJ"],[20250705,24.38,2058.5,"SJ"],[20250706,24.38,2058.5,"SJ"],[20250707,24.13,2036.5,"SJ"],[20250708,24.33,2056.5,"SJ"],[20250709,23.85,2056,"SJ"],[20250710,24.02,2044,"SJ"],[20250711,24.29,2021.5,"SJ"],[20250712,24.29,2021.5,"SJ"],[20250713,24.29,2021.5,"SJ"],[20250714,24.51,2003,"SJ"],[20250715,23.98,1996,"SJ"],[20250716,24.14,1976.5,"SJ"],[20250717,23.66,1973,"SJ"],[20250718,23.75,2010,"SJ"],[20250719,23.75,2010,"SJ"],[20250720,23.75,2010,"SJ"],[20250721,23.91,2014.5,"SJ"],[20250722,24.39,2011,"SJ"],[20250723,24.25,2032,"SJ"],[20250724,24.05,2022.5,"SJ"],[20250725,23.75,2014,"SJ"],[20250726,23.75,2014,"SJ"],[20250727,23.75,2014,"SJ"],[20250728,23.38,2017,"SJ"],[20250729,23.31,2016.5,"SJ"],[20250730,23.25,1992,"SJ"],[20250731,22.89,1970.5,"SJ"],[20250801,22.85,1971.5,"SJ"],[20250802,22.85,1971.5,"SJ"],[20250803,22.85,1971.5,"SJ"],[20250804,24.55,1959,"SJ"],[20250805,24.64,1973.5,"SJ"],[20250806,24.74,1994.5,"SJ"],[20250807,25.55,2009.5,"SJ"],[20250808,25.9,2007.5,"SJ"],[20250809,25.9,2007.5,"SJ"],[20250810,25.9,2007.5,"SJ"],[20250811,24.52,1997.4,"SJ"],[20250812,24.58,2015.5,"SJ"],[20250813,24.94,1988,"SJ"],[20250814,24.64,1989.5,"SJ"],[20250815,24.58,1981.5,"SJ"],[20250816,24.58,1981.5,"SJ"],[20250817,24.58,1981.5,"SJ"],[20250818,24.43,1971,"SJ"],[20250819,24.19,1973.5,"SJ"],[20250820,24.38,1981.5,"SJ"],[20250821,24.23,1970,"SJ"],[20250822,24.32,1995,"SJ"],[20250823,24.32,1995,"SJ"],[20250824,24.32,1995,"SJ"],[20250825,25.3,1995,"SJ"],[20250826,25.57,1988,"SJ"],[20250827,24.81,1983.68,"SJ"],[20250828,25.08,1983.5,"SJ"],[20250829,25.97,1991,"SJ"],[20250830,25.97,1991,"SJ"],[20250831,25.97,1991,"SJ"],[20250901,28.05,2003.5,"SJ"],[20250902,27.81,1994,"SJ"],[20250903,28.02,1995.5,"SJ"],[20250904,26.56,1985.5,"SJ"],[20250905,27.85,1985,"SJ"],[20250906,27.85,1985,"SJ"],[20250907,27.85,1985,"SJ"],[20250908,28,1992,"SJ"],[20250909,30.8,1977,"SJ"],[20250910,30.25,1987,"SJ"],[20250911,29.77,1996.5,"SJ"],[20250912,29.75,2017.5,"SJ"],[20250913,29.75,2017.5,"SJ"],[20250914,29.75,2017.5,"SJ"],[20250915,29.3,2002,"SJ"],[20250916,29.58,2010,"SJ"],[20250917,28.5,2012.5,"SJ"],[20250918,27.4,2006,"SJ"],[20250919,27.6,1996.5,"SJ"],[20250920,27.6,1996.5,"SJ"],[20250921,27.6,1996.5,"SJ"],[20250922,28.8,1998.5,"SJ"],[20250923,28.95,2002,"SJ"],[20250924,29.19,1999.5,"SJ"],[20250925,28.23,2015.5,"SJ"],[20250926,28.1,1999.94,"SJ"],[20250927,28.1,1999.94,"SJ"],[20250928,28.1,1999.94,"SJ"],[20250929,29,1995,"SJ"],[20250930,29.58,1988.5,"SJ"],[20251001,29.58,2009.17,"SJ"],[20251002,29.58,2024,"SJ"],[20251003,29.58,2020,"SJ"],[20251004,29.58,2020,"SJ"],[20251005,29.58,2020,"SJ"],[20251006,29.58,2004.5,"SJ"],[20251007,29.58,2011,"SJ"],[20251008,29.58,2002,"SJ"],[20251009,32.1,2030,"SJ"],[20251010,29.86,2020.5,"SJ"],[20251011,29.86,2020.5,"SJ"],[20251012,29.86,2020.5,"SJ"],[20251013,32.1,1989,"SJ"],[20251014,30.58,1982,"SJ"],[20251015,31.55,1982.5,"SJ"],[20251016,31.13,1965.5,"SJ"],[20251017,31,1970,"SJ"],[20251018,31,1970,"SJ"],[20251019,31,1970,"SJ"],[20251020,28.88,1988.5,"SJ"],[20251021,29.47,1985,"SJ"],[20251022,28.47,1990.5,"SJ"],[20251023,28.78,2010.5,"SJ"],[20251024,28.88,2016.5,"SJ"],[20251025,28.88,2016.5,"SJ"],[20251026,28.88,2016.5,"SJ"],[20251027,29.76,2024.5,"SJ"],[20251028,28.48,2026,"SJ"],[20251029,29.61,2026.5,"SJ"],[20251030,29.66,2022,"SJ"],[20251031,29.79,2017,"SJ"],[20251101,29.79,2017,"SJ"],[20251102,29.79,2017,"SJ"],[20251103,29.92,2027,"SJ"],[20251104,28.57,2023.5,"SJ"],[20251105,29.26,2020,"SJ"],[20251106,29.7,2031.5,"SJ"],[20251107,29.63,2047,"SJ"],[20251108,29.63,2047,"SJ"],[20251109,29.63,2047,"SJ"],[20251110,30.93,2058.5,"SJ"],[20251111,30.58,2063.5,"SJ"],[20251112,30.49,2095.5,"SJ"],[20251113,31.44,2078,"SJ"],[20251114,30.62,2064,"SJ"],[20251115,30.62,2064,"SJ"],[20251116,30.62,2064,"SJ"],[20251117,29.96,2037.5,"SJ"],[20251118,29.3,2023.5,"SJ"],[20251119,31.35,2015,"SJ"],[20251120,30.95,2010.5,"SJ"],[20251121,30.25,1985.5,"SJ"],[20251122,30.25,1985.5,"SJ"],[20251123,30.25,1985.5,"SJ"],[20251124,29.77,1984,"SJ"],[20251125,30.67,1980.5,"SJ"],[20251126,30.73,1979.5,"SJ"],[20251127,31.08,1986.5,"SJ"],[20251128,32,1980.5,"SJ"],[20251129,32,1980.5,"SJ"],[20251130,32,1980.5,"SJ"],[20251201,32.2,2002,"SJ"],[20251202,31.61,1995,"SJ"],[20251203,30.88,1999,"SJ"],[20251204,30.37,2014,"SJ"],[20251205,31.04,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]