[{"seq":660106433,"ctime":1721808646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106433.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651409.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":659401256,"ctime":1719906723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401256.shtml","title":"\u8d35\u7ef3\u80a1\u4efd07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":659182182,"ctime":1719315646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659182182.shtml","title":"\u5e02\u573a\u76d1\u7ba1\u603b\u5c40\u6279\u51c6\u9ed4\u665f\u56fd\u8d44\u6536\u8d2d\u8d35\u5dde\u4e60\u9152\u80a1\u6743\u6848","source":"\u65b0\u4eac\u62a5","stocks":600992,"type":"yidong","yidong":"1"},{"seq":659168844,"ctime":1719301879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168844.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong","yidong":"1"},{"seq":659070707,"ctime":1718960141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070707.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u516c\u53f8\u4e0e\u4e2d\u94c1\u6210\u90fd\u5c40\u8d35\u9633\u94c1\u8def\u7269\u6d41\u4e2d\u5fc3\u7b7e\u8ba2\u7269\u6d41\u603b\u5305\u5408\u540c","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"news"},{"seq":658835272,"ctime":1718351471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835272.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong","yidong":"1"},{"seq":658651137,"ctime":1717750813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651137.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600992,"type":"yidong","yidong":"1"},{"seq":658542200,"ctime":1717543245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542200.shtml","title":"\u4e60\u9152\u201c\u501f\u58f3\u201d\u4f20\u95fb\u518d\u8d77\uff0c\u4e24\u5bb6\u8d35\u5dde\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u6f84\u6e05\u516c\u544a","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600992,"type":"yidong"},{"seq":658485407,"ctime":1717417258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658485407.shtml","title":"\u4e09\u8fde\u677f\uff01\u4e60\u9152\u201c\u501f\u58f3\u4e0a\u5e02\u201d\u4f20\u95fb\u518d\u8d77","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600992,"type":"news"},{"seq":658445339,"ctime":1717380629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445339.shtml","title":"\u8fde\u62c9\u4e24\u4e2a\u6da8\u505c\u540e \u8d35\u7ef3\u80a1\u4efd\u5426\u8ba4\u4e60\u9152\u501f\u58f3\u4f20\u95fb","source":"\u6df1\u5733\u5546\u62a5","stocks":600992,"type":"news"},{"seq":658442027,"ctime":1717370583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u5dde\u6e2f\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600992,"type":"yidong"},{"seq":658405996,"ctime":1717145450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658405996.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"news","yidong":"1"},{"seq":658404057,"ctime":1717143365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658404057.shtml","title":"\u8d35\u7ef3\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d16262.13\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600992,"type":"news","yidong":"1"},{"seq":658384065,"ctime":1717075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658384065.shtml","title":"\u9ed4\u665f\u56fd\u8d44\u62df\u6536\u8d2d\u8d35\u5dde\u4e60\u915251%\u80a1\u6743\uff0c\u8d35\u7ef3\u80a1\u4efd\u6da8\u505c","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600992,"type":"yidong","yidong":"1"},{"seq":658358037,"ctime":1717055470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358037.shtml","title":"\u8d35\u7ef3\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong","yidong":"1"},{"seq":658355343,"ctime":1717046465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355343.shtml","title":"\u4e60\u9152\u96c6\u56e2\u80a1\u6743\u5212\u8f6c \u4e60\u9152\u501f\u58f3\u6982\u5ff5\u80a1\u53c8\u55e8\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600992,"type":"news","yidong":"1"},{"seq":657453180,"ctime":1714463496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453180.shtml","title":"\u8d35\u7ef3\u80a1\u4efd04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong","yidong":"1"},{"seq":47431365,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47431365.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice","yidong":"1"},{"seq":656563170,"ctime":1712068951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563170.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u9891\u73b0\u201c\u8865\u4e01\u201d \u4fe1\u606f\u62ab\u9732\u76d1\u7ba1\u660e\u663e\u8d8b\u4e25","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600992,"type":"yidong"},{"seq":46674553,"ctime":1711901246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240401\/46674553.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice"},{"seq":46674559,"ctime":1711901138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240401\/46674559.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice"},{"seq":656439166,"ctime":1711698731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439166.shtml","title":"\u8d35\u7ef3\u80a1\u4efd03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong","yidong":"1"},{"seq":655964900,"ctime":1710494208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964900.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u738b\u5c0f\u521a\u5148\u751f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"yidong"},{"seq":654541809,"ctime":1706490723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541809.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651324.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600992,"type":"yidong"}]
2024-07-26,14.97,15.10,14.84,14.8900,54303,81204200,2.22;2024-07-25,15.32,15.49,14.74,14.9200,83301,125309200,3.40;2024-07-24,14.83,15.66,14.57,15.5000,120253,183024900,4.91;2024-07-23,14.78,15.09,14.60,14.9700,80758,119854000,3.29;2024-07-22,14.34,15.11,14.18,14.7800,85926,125494400,3.51;2024-07-19,14.36,14.74,14.19,14.4800,57150,83021100,2.33;2024-07-18,14.97,15.00,14.20,14.4700,81705,118252800,3.33;2024-07-17,14.88,15.43,14.86,15.0400,81776,123681600,3.34;2024-07-16,14.94,15.04,14.63,14.9200,69602,103197500,2.84;2024-07-15,15.60,15.64,14.95,15.0400,103967,157966000,4.24;2024-07-12,16.12,16.48,15.81,15.8400,88384,142579000,3.61;2024-07-11,16.10,16.50,15.87,16.1200,92832,149928600,3.79;2024-07-10,16.20,16.42,15.81,15.8300,87552,141258000,3.57;2024-07-09,15.71,16.26,15.69,16.2000,109476,175925700,4.47;2024-07-08,16.63,16.65,15.70,15.8000,133982,214797300,5.47;2024-07-05,16.80,17.16,16.58,16.8100,121516,204460500,4.96;2024-07-04,16.70,17.71,16.60,17.1800,177938,304819600,7.26;2024-07-03,17.27,17.45,16.66,16.7100,173476,295522800,7.08;2024-07-02,16.63,18.23,16.50,17.5800,269264,472413200,10.99;2024-07-01,16.54,16.87,16.27,16.5700,113640,187759000,4.64;2024-06-28,17.05,17.66,16.90,16.9600,121322,208679800,4.95;2024-06-27,16.93,17.48,16.90,16.9400,145621,249842300,5.94;2024-06-26,17.30,17.67,16.70,17.1600,217010,372442900,8.85;2024-06-25,15.20,16.74,15.08,16.7400,125415,199672900,5.12;2024-06-24,15.10,15.93,15.10,15.2200,149753,231656800,6.11;2024-06-21,16.52,17.22,16.34,16.6300,132920,223336200,5.42;2024-06-20,17.09,17.18,16.39,16.6900,190277,317971600,7.76;2024-06-19,17.09,18.12,16.81,17.5700,301215,526706600,12.29;2024-06-18,17.12,17.28,16.65,16.7600,206671,348350600,8.43;2024-06-17,17.26,18.16,16.95,17.1100,370746,646838100,15.13;2024-06-14,15.18,16.93,15.18,16.9300,214881,350241500,8.77;2024-06-13,15.75,15.91,15.31,15.3900,157583,244713600,6.43;2024-06-12,15.82,16.30,15.82,15.8400,212105,338930300,8.65;2024-06-11,15.68,16.52,15.32,16.0200,332638,533938700,13.57;2024-06-07,13.78,15.02,13.36,15.0200,168219,239444600,6.86;2024-06-06,14.20,14.47,13.33,13.6500,158580,220025700,6.47;2024-06-05,14.90,15.09,14.14,14.2900,216359,315645700,8.83;2024-06-04,14.80,15.67,14.79,14.9700,271868,412291800,11.09;2024-06-03,14.69,16.34,14.31,15.2500,454239,703309900,18.53;2024-05-31,14.86,14.87,14.60,14.8700,142306,211343700,5.81;2024-05-30,12.80,13.52,12.65,13.5200,160331,213183000,6.54;2024-05-29,12.22,12.41,12.22,12.2900,20212,24913900,0.82;2024-05-28,12.49,12.50,12.25,12.2500,27418,33802900,1.12;2024-05-27,12.59,12.62,12.20,12.4400,50751,62575900,2.07;2024-05-24,12.76,12.97,12.62,12.6300,60485,76929600,2.47;2024-05-23,12.77,13.30,12.55,13.0000,101628,131358500,4.15;2024-05-22,12.56,13.47,12.51,12.8300,81967,106112400,3.34;2024-05-21,12.66,12.69,12.44,12.5100,36967,46237400,1.51;2024-05-20,12.70,12.85,12.65,12.7200,32990,42043700,1.35;2024-05-17,12.76,12.82,12.67,12.7500,32076,40856800,1.31;2024-05-16,12.70,12.89,12.62,12.7700,40506,51652800,1.65;2024-05-15,12.53,12.90,12.50,12.7000,41324,52674500,1.69;2024-05-14,12.45,12.75,12.45,12.6600,35882,45387200,1.46;2024-05-13,12.73,12.73,12.47,12.5000,41076,51603800,1.68;2024-05-10,12.99,13.08,12.70,12.7300,64484,82738600,2.63;2024-05-09,13.01,13.17,12.94,13.0400,73942,96634600,3.02;2024-05-08,12.86,13.38,12.76,13.2900,132806,173112900,5.42;2024-05-07,13.06,13.06,12.68,12.9300,79198,102157700,3.23;2024-05-06,13.43,13.66,12.98,13.0600,149748,198063000,6.11;2024-04-30,12.30,13.19,12.11,13.1900,128744,165679900,5.25;2024-04-29,11.81,12.00,11.58,11.9900,51707,61225600,2.11;2024-04-26,11.40,11.58,11.31,11.5800,44126,50606400,1.80;2024-04-25,11.32,11.55,11.27,11.4100,35113,40145100,1.43;2024-04-24,11.20,11.36,11.20,11.3200,27037,30503900,1.10;2024-04-23,11.28,11.39,11.20,11.2200,30958,34915900,1.26;2024-04-22,11.33,11.51,11.08,11.3400,36983,41822800,1.51;2024-04-19,11.49,11.56,11.23,11.3300,33625,38159500,1.37;2024-04-18,11.56,11.60,11.31,11.4500,45736,52411100,1.87;2024-04-17,11.18,11.62,11.18,11.5500,59763,68669000,2.44;2024-04-16,12.11,12.13,11.05,11.0500,97994,111547700,4.00;2024-04-15,13.26,13.26,12.06,12.2800,96379,120688900,3.93;2024-04-12,12.90,13.49,12.82,13.2900,81220,107108300,3.31;2024-04-11,12.89,13.07,12.78,12.9100,37222,48214300,1.52;2024-04-10,13.40,13.44,12.81,12.9600,58499,76381700,2.39;2024-04-09,13.18,13.43,13.16,13.4200,52944,70457600,2.16;2024-04-08,13.27,13.54,13.22,13.2600,71079,94982900,2.90;2024-04-03,13.55,13.68,13.34,13.4700,82247,110833200,3.36;2024-04-02,13.50,13.84,13.32,13.5200,115694,156225100,4.72;2024-04-01,14.19,14.19,13.35,13.5700,241301,332800300,9.85;2024-03-29,12.48,13.16,12.16,13.1600,77322,100900000,3.15;2024-03-28,11.69,12.09,11.65,11.9600,42416,50645600,1.73;2024-03-27,12.10,12.23,11.68,11.6900,40742,48543800,1.66;2024-03-26,12.20,12.33,11.92,12.1300,46630,56499700,1.90;2024-03-25,12.33,12.52,12.14,12.1400,48019,59251600,1.96;2024-03-22,12.87,12.87,12.44,12.5200,51056,64238700,2.08;2024-03-21,12.81,12.94,12.69,12.8600,43666,55997700,1.78;2024-03-20,12.62,12.88,12.60,12.8100,44222,56501600,1.80;2024-03-19,12.59,12.79,12.52,12.6800,51370,65275600,2.10;2024-03-18,12.66,12.73,12.55,12.6700,57428,72445600,2.34;2024-03-15,12.38,12.61,12.30,12.6100,40026,50061300,1.63;2024-03-14,12.45,12.65,12.29,12.4300,38867,48523400,1.59;2024-03-13,12.61,12.64,12.44,12.5600,42991,53948500,1.75;2024-03-12,12.50,12.59,12.30,12.5800,57417,71524000,2.34;2024-03-11,12.37,12.54,12.33,12.5000,43346,53940700,1.77;2024-03-08,12.37,12.51,12.26,12.4600,38570,47810600,1.57;2024-03-07,12.55,12.75,12.40,12.4800,66027,83002300,2.69;2024-03-06,12.00,12.50,11.94,12.4100,69632,85247000,2.84;2024-03-05,12.09,12.28,11.93,12.0100,47963,57841400,1.96;2024-03-04,12.38,12.42,11.93,12.1400,54654,66338600,2.23;2024-03-01,12.10,12.65,12.10,12.3800,78343,96929500,3.20;2024-02-29,11.63,12.05,11.52,12.0300,63878,75994900,2.61;2024-02-28,12.58,12.80,11.65,11.6900,107926,131991500,4.40;2024-02-27,12.09,12.48,12.09,12.4800,57253,70796400,2.34;2024-02-26,12.10,12.53,12.10,12.3000,84695,104850400,3.46;2024-02-23,12.00,12.12,11.90,12.1000,65450,78734200,2.67;2024-02-22,11.70,12.55,11.61,12.0300,73744,89020600,3.01;2024-02-21,11.61,12.03,11.48,11.7300,64044,75839200,2.61;2024-02-20,11.66,11.96,11.36,11.7000,56027,65331800,2.29;2024-02-19,11.11,11.64,11.10,11.5700,60688,69480400,2.48;2024-02-08,10.30,11.20,10.20,11.1400,75817,81576200,3.09;2024-02-07,10.79,10.96,10.04,10.1900,67564,71280500,2.76;2024-02-06,10.00,11.06,9.67,10.6600,68130,69946300,2.78;2024-02-05,11.75,11.75,10.69,10.6900,72051,78129500,2.94;2024-02-02,12.11,12.47,11.20,11.8800,63567,75339800,2.59;2024-02-01,12.35,12.63,12.01,12.0700,53092,65244900,2.17;2024-01-31,13.18,13.38,12.40,12.4600,57538,73940100,2.35;2024-01-30,13.46,13.81,13.20,13.2100,38875,52432300,1.59;2024-01-29,14.38,14.40,13.55,13.5800,52800,73220000,2.15