[{"seq":663337626,"ctime":1731053524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337626.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655780.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":49682581,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49682581.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice"},{"seq":662913157,"ctime":1730191489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913157.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.35\u4ebf\u5143\u540c\u6bd4\u589e\u957f16.34%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600992,"type":"news"},{"seq":662633783,"ctime":1729516973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662633783.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u516c\u53f8\u4e0e\u4e2d\u77f3\u6cb9\u5929\u7136\u6c14\u80a1\u4efd\u516c\u53f8\u94a2\u4e1d\u7ef3\u6da6\u6ed1\u5de5\u7a0b\u8054\u5408\u5b9e\u9a8c\u5ba4\u7b7e\u7ea6","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"news"},{"seq":662417463,"ctime":1728962933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417463.shtml","title":"\u9ed4\u665f\u56fd\u8d44\u5165\u80a1\u4e60\u9152\u96c6\u56e2\u6210\u5927\u80a1\u4e1c \u5f20\u5fb7\u82b9\u4e0d\u518d\u62c5\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600992,"type":"news"},{"seq":662283886,"ctime":1728546853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283886.shtml","title":"\u8d35\u7ef3\u80a1\u4efd10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":661905769,"ctime":1727098061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661905769.shtml","title":"\u8d35\u5dde\u94a2\u7ef3\u5c06\u4e3a\u8be5\u6865\u6881\u4e0a\u90e8\u6784\u4ef6\u63d0\u4f9b3562\u5428\u76841770MPa-7mm\u7684\u5e73\u884c\u94a2\u4e1d\u659c\u62c9\u7d22","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":661700723,"ctime":1726213896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700723.shtml","title":"\u8d35\u7ef3\u80a1\u4efd09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":661694828,"ctime":1726192179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694828.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u8d35\u7ef3\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"news"},{"seq":660801918,"ctime":1723643070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801918.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e0e\u4e91\u5357\u4ea4\u6295\u96c6\u56e2\u73b0\u4ee3\u7269\u6d41\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":660106433,"ctime":1721808646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106433.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651409.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":659401256,"ctime":1719906723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401256.shtml","title":"\u8d35\u7ef3\u80a1\u4efd07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":659182182,"ctime":1719315646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659182182.shtml","title":"\u5e02\u573a\u76d1\u7ba1\u603b\u5c40\u6279\u51c6\u9ed4\u665f\u56fd\u8d44\u6536\u8d2d\u8d35\u5dde\u4e60\u9152\u80a1\u6743\u6848","source":"\u65b0\u4eac\u62a5","stocks":600992,"type":"yidong"},{"seq":659168844,"ctime":1719301879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168844.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":659070707,"ctime":1718960141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070707.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u516c\u53f8\u4e0e\u4e2d\u94c1\u6210\u90fd\u5c40\u8d35\u9633\u94c1\u8def\u7269\u6d41\u4e2d\u5fc3\u7b7e\u8ba2\u7269\u6d41\u603b\u5305\u5408\u540c","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"news"},{"seq":658835272,"ctime":1718351471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835272.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":658651137,"ctime":1717750813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651137.shtml","title":"\u8d35\u7ef3\u80a1\u4efd06\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600992,"type":"yidong"},{"seq":658542200,"ctime":1717543245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542200.shtml","title":"\u4e60\u9152\u201c\u501f\u58f3\u201d\u4f20\u95fb\u518d\u8d77\uff0c\u4e24\u5bb6\u8d35\u5dde\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u6f84\u6e05\u516c\u544a","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600992,"type":"yidong"},{"seq":658485407,"ctime":1717417258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658485407.shtml","title":"\u4e09\u8fde\u677f\uff01\u4e60\u9152\u201c\u501f\u58f3\u4e0a\u5e02\u201d\u4f20\u95fb\u518d\u8d77","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600992,"type":"news"},{"seq":658445339,"ctime":1717380629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445339.shtml","title":"\u8fde\u62c9\u4e24\u4e2a\u6da8\u505c\u540e \u8d35\u7ef3\u80a1\u4efd\u5426\u8ba4\u4e60\u9152\u501f\u58f3\u4f20\u95fb","source":"\u6df1\u5733\u5546\u62a5","stocks":600992,"type":"news"},{"seq":658442027,"ctime":1717370583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u5dde\u6e2f\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600992,"type":"yidong"},{"seq":658405996,"ctime":1717145450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658405996.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"news"},{"seq":658404057,"ctime":1717143365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658404057.shtml","title":"\u8d35\u7ef3\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d16262.13\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600992,"type":"news"},{"seq":658384065,"ctime":1717075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658384065.shtml","title":"\u9ed4\u665f\u56fd\u8d44\u62df\u6536\u8d2d\u8d35\u5dde\u4e60\u915251%\u80a1\u6743\uff0c\u8d35\u7ef3\u80a1\u4efd\u6da8\u505c","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600992,"type":"yidong"},{"seq":658358037,"ctime":1717055470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358037.shtml","title":"\u8d35\u7ef3\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":658355343,"ctime":1717046465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355343.shtml","title":"\u4e60\u9152\u96c6\u56e2\u80a1\u6743\u5212\u8f6c \u4e60\u9152\u501f\u58f3\u6982\u5ff5\u80a1\u53c8\u55e8\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600992,"type":"news"}]

2024-12-20,16.00,16.65,16.00,16.4300,50071,81808400,2.04;2024-12-19,15.88,16.13,15.66,16.0500,37571,59742700,1.53;2024-12-18,16.11,16.13,15.93,16.0200,29303,46987700,1.20;2024-12-17,16.37,16.60,15.92,16.0000,52624,85326400,2.15;2024-12-16,16.75,16.85,16.41,16.4800,48719,80760400,1.99;2024-12-13,16.87,17.10,16.69,16.7900,80488,136050100,3.28;2024-12-12,16.80,17.10,16.79,16.9900,67491,114511000,2.75;2024-12-11,16.60,16.92,16.60,16.8800,55398,93011200,2.26;2024-12-10,17.07,17.07,16.60,16.6000,54452,91369800,2.22;2024-12-09,16.88,17.00,16.53,16.6600,60978,101987900,2.49;2024-12-06,16.78,17.10,16.64,16.9900,76635,129438100,3.13;2024-12-05,16.66,16.88,16.64,16.8100,45689,76575700,1.86;2024-12-04,16.84,17.00,16.55,16.7400,57070,96029300,2.33;2024-12-03,16.86,17.12,16.77,16.9100,58698,99350200,2.39;2024-12-02,16.80,16.99,16.77,16.9100,76595,129143900,3.13;2024-11-29,16.24,17.39,16.20,16.9200,120260,202196600,4.91;2024-11-28,16.15,16.56,16.15,16.2400,47888,78203600,1.95;2024-11-27,16.15,16.23,15.72,16.2100,58463,93543200,2.39;2024-11-26,16.38,16.69,16.18,16.3100,55207,90518400,2.25;2024-11-25,15.93,16.50,15.70,16.3300,91875,148682400,3.75;2024-11-22,16.30,16.75,15.90,16.0100,115243,187707000,4.70;2024-11-21,15.38,17.01,15.23,16.6200,179172,292349700,7.31;2024-11-20,15.21,15.57,15.12,15.4700,98489,151461800,4.02;2024-11-19,15.37,15.88,14.82,15.2600,168049,256105200,6.86;2024-11-18,17.15,17.28,16.06,16.2000,103386,170191300,4.22;2024-11-15,17.80,18.01,17.11,17.1200,101290,178300000,4.13;2024-11-14,17.88,18.32,17.79,17.9700,108875,196577500,4.44;2024-11-13,18.12,18.25,17.66,17.9100,90326,161933300,3.69;2024-11-12,18.31,18.70,17.98,18.1900,158961,292029600,6.49;2024-11-11,18.36,18.49,18.02,18.3900,164924,300942900,6.73;2024-11-08,17.92,19.27,17.65,18.7900,296388,546115600,12.09;2024-11-07,17.28,18.23,17.10,17.9200,189244,335155600,7.72;2024-11-06,17.09,17.99,17.00,17.4400,154530,269428800,6.30;2024-11-05,16.75,17.19,16.71,17.1000,92077,156512200,3.76;2024-11-04,16.60,16.98,16.60,16.8600,88616,148726900,3.62;2024-11-01,16.90,18.30,16.71,17.1800,183127,318850200,7.47;2024-10-31,16.73,17.00,16.66,16.9000,88610,149398500,3.62;2024-10-30,16.70,17.35,16.62,16.8600,135998,228980900,5.55;2024-10-29,18.05,18.48,17.55,17.5500,139032,248794000,5.67;2024-10-28,17.53,18.29,17.43,18.1500,162822,294040600,6.64;2024-10-25,17.32,18.25,17.14,17.6500,175561,310250200,7.16;2024-10-24,17.26,17.61,17.12,17.1700,98178,170659900,4.01;2024-10-23,17.08,17.57,17.00,17.2800,115638,200569600,4.72;2024-10-22,17.66,17.69,17.17,17.1800,126242,218684200,5.15;2024-10-21,17.55,18.12,17.55,17.6500,142372,252876100,5.81;2024-10-18,17.55,18.20,17.32,17.9700,173863,308119800,7.09;2024-10-17,17.98,18.67,17.78,17.8000,204904,372495500,8.36;2024-10-16,17.37,18.60,17.28,18.2800,258717,462966000,10.56;2024-10-15,16.80,18.73,16.58,17.9800,302225,537171400,12.33;2024-10-14,16.60,17.29,16.40,17.0300,175209,296613000,7.15;2024-10-11,17.50,17.86,16.65,16.8200,307365,529242200,12.54;2024-10-10,15.36,16.87,15.36,16.8700,182155,302154100,7.43;2024-10-09,16.48,16.50,15.20,15.3400,161748,254575100,6.60;2024-10-08,18.17,18.17,16.36,16.8500,258320,442304300,10.54;2024-09-30,16.03,16.99,15.16,16.6000,233543,377960800,9.53;2024-09-27,15.25,15.68,15.13,15.5600,111755,171749600,4.56;2024-09-26,14.81,15.22,14.70,15.1800,124575,186298400,5.08;2024-09-25,14.63,15.11,14.63,14.7600,148045,220173100,6.04;2024-09-24,14.10,15.48,14.10,14.7800,163081,242857800,6.65;2024-09-23,14.18,14.32,13.88,14.0700,71197,99907000,2.90;2024-09-20,14.46,14.75,14.18,14.3200,83486,120138000,3.41;2024-09-19,14.30,14.97,14.01,14.5600,143381,208841200,5.85;2024-09-18,14.28,14.36,13.70,14.0700,150379,209151400,6.14;2024-09-13,13.14,14.28,13.09,14.2800,123675,174315300,5.05;2024-09-12,12.97,13.45,12.87,12.9800,61322,80829400,2.50;2024-09-11,12.90,13.02,12.77,12.7800,27978,35931900,1.14;2024-09-10,13.25,13.45,12.89,12.9700,48393,63413600,1.97;2024-09-09,12.95,13.27,12.78,13.1700,34592,45320400,1.41;2024-09-06,13.12,13.32,13.10,13.1000,32701,43157300,1.33;2024-09-05,13.04,13.30,12.99,13.2300,37065,48928900,1.51;2024-09-04,12.96,13.13,12.85,13.0100,31533,41000200,1.29;2024-09-03,12.94,13.17,12.90,13.0700,31096,40475300,1.27;2024-09-02,13.50,13.74,13.02,13.0400,42157,55981700,1.72;2024-08-30,13.14,13.64,13.11,13.5800,49289,66446600,2.01;2024-08-29,12.97,13.28,12.85,13.2300,36390,47677700,1.48;2024-08-28,12.90,13.22,12.90,13.0500,35193,46101700,1.44;2024-08-27,13.16,13.25,12.98,13.0100,31899,41689200,1.30;2024-08-26,13.27,13.38,13.17,13.2500,26890,35673200,1.10;2024-08-23,13.41,13.48,13.20,13.2500,35027,46678100,1.43;2024-08-22,13.75,13.82,13.45,13.4900,45513,61798000,1.86;2024-08-21,13.52,13.93,13.52,13.7800,39339,53838400,1.61;2024-08-20,13.74,14.09,13.52,13.6200,48622,67012400,1.98;2024-08-19,13.72,14.12,13.66,13.7800,36006,49844000,1.47;2024-08-16,14.10,14.15,13.81,13.8600,38687,53851500,1.58;2024-08-15,13.87,14.15,13.78,14.1100,36744,51603800,1.50;2024-08-14,13.90,14.05,13.86,13.9300,28059,39205700,1.14;2024-08-13,13.72,14.05,13.62,13.9500,46763,64969800,1.91;2024-08-12,14.30,14.40,13.73,13.7800,59085,82222900,2.41;2024-08-09,14.42,14.84,14.31,14.4500,56205,81851700,2.29;2024-08-08,14.82,14.92,14.34,14.3800,56039,81429100,2.29;2024-08-07,14.25,15.37,14.24,14.8200,99506,147818200,4.06;2024-08-06,14.34,14.48,14.18,14.3700,44904,64271300,1.83;2024-08-05,14.87,15.06,14.15,14.1700,90000,131485200,3.67;2024-08-02,15.37,15.68,15.10,15.1000,72706,111903000,2.97;2024-08-01,15.40,15.68,15.36,15.4200,70053,108790200,2.86;2024-07-31,14.85,15.60,14.81,15.4000,92721,142105500,3.78;2024-07-30,15.19,15.28,14.92,14.9900,61917,93282900,2.53;2024-07-29,14.70,15.85,14.62,15.2500,92444,139756900,3.77;2024-07-26,14.97,15.10,14.84,14.8900,54303,81204200,2.22;2024-07-25,15.32,15.49,14.74,14.9200,83301,125309200,3.40;2024-07-24,14.83,15.66,14.57,15.5000,120253,183024900,4.91;2024-07-23,14.78,15.09,14.60,14.9700,80758,119854000,3.29;2024-07-22,14.34,15.11,14.18,14.7800,85926,125494400,3.51;2024-07-19,14.36,14.74,14.19,14.4800,57150,83021100,2.33;2024-07-18,14.97,15.00,14.20,14.4700,81705,118252800,3.33;2024-07-17,14.88,15.43,14.86,15.0400,81776,123681600,3.34;2024-07-16,14.94,15.04,14.63,14.9200,69602,103197500,2.84;2024-07-15,15.60,15.64,14.95,15.0400,103967,157966000,4.24;2024-07-12,16.12,16.48,15.81,15.8400,88384,142579000,3.61;2024-07-11,16.10,16.50,15.87,16.1200,92832,149928600,3.79;2024-07-10,16.20,16.42,15.81,15.8300,87552,141258000,3.57;2024-07-09,15.71,16.26,15.69,16.2000,109476,175925700,4.47;2024-07-08,16.63,16.65,15.70,15.8000,133982,214797300,5.47;2024-07-05,16.80,17.16,16.58,16.8100,121516,204460500,4.96;2024-07-04,16.70,17.71,16.60,17.1800,177938,304819600,7.26;2024-07-03,17.27,17.45,16.66,16.7100,173476,295522800,7.08;2024-07-02,16.63,18.23,16.50,17.5800,269264,472413200,10.99;2024-07-01,16.54,16.87,16.27,16.5700,113640,187759000,4.64;2024-06-28,17.05,17.66,16.90,16.9600,121322,208679800,4.95;2024-06-27,16.93,17.48,16.90,16.9400,145621,249842300,5.94;2024-06-26,17.30,17.67,16.70,17.1600,217010,372442900,8.85;2024-06-25,15.20,16.74,15.08,16.7400,125415,199672900,5.12;2024-06-24,15.10,15.93,15.10,15.2200,149753,231656800,6.11