[{"seq":676764986,"ctime":1779090687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764986.shtml","title":"\u8d35\u7ef3\u80a1\u4efd05\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":676659237,"ctime":1778659903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659237.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651077.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":676627675,"ctime":1778573512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627675.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654901.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":676540740,"ctime":1778226746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540740.shtml","title":"\u8d35\u7ef3\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":676533587,"ctime":1778208824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533587.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u7535\u79d1\u84dd\u5929\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600992,"type":"news"},{"seq":57832001,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57832001.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice"},{"seq":676382281,"ctime":1777451962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382281.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f5462\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600992,"type":"news"},{"seq":676258744,"ctime":1777018655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258744.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62994.07\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"yidong"},{"seq":675868375,"ctime":1775726062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868375.shtml","title":"\u8d35\u5dde\u94a2\u7ef3\u53c2\u52a02026\u4e2d\u56fd\uff08\u82cd\u5357\uff09\u77ff\u5c71\u673a\u68b0\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":675503921,"ctime":1774328120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675503921.shtml","title":"\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5165\u9009\u56fd\u5bb6\u5de5\u4fe1\u90e82025\u5e74\u5ea6\u7eff\u8272\u5de5\u5382\u540d\u5355","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":675121406,"ctime":1772785569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121406.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u62df\u6295\u8d443000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"yidong"},{"seq":675103579,"ctime":1772721501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103579.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u516c\u53f8\u4e0e\u4e2d\u56fd\u8054\u901a\u8d35\u5dde\u7701\u5206\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":55914821,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55914821.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u8d35\u5dde\u94a2\u7ef3\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600992,"type":"notice"},{"seq":674336599,"ctime":1769499253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336599.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da62300\u4e07\u5143-3100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"yidong"},{"seq":674261754,"ctime":1769155879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261754.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651417.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600992,"type":"news"},{"seq":673628170,"ctime":1767082299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628170.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600992,"type":"yidong"},{"seq":673600273,"ctime":1767006055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673600273.shtml","title":"\u8d35\u5dde\u94a2\u7ef3\u6210\u4e3a\u91d1\u8c37\u96c6\u56e2\u6218\u7565\u7ea7\u4f9b\u5e94\u5546","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":673437377,"ctime":1766476058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437377.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u6536\u5230\u8d35\u7ef3\u623f\u5f00\u8d27\u5e01\u8865\u507f\u6b3e1.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600992,"type":"yidong"},{"seq":673367180,"ctime":1766148841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673367180.shtml","title":"\u7701\u5916\u7ecf\u8d38\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u4ee4\u72d0\u7ecd\u8f89\u5230\u8bbf\u516c\u53f8","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":673367182,"ctime":1766148837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673367182.shtml","title":"\u8d35\u7ef3\u96c6\u56e2\u53ec\u5f00\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u56db\u6b21\u4f1a\u8bae","source":"\u8d35\u5dde\u94a2\u7ef3(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600992,"type":"yidong"},{"seq":672929393,"ctime":1764753394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929393.shtml","title":"\u8d35\u7ef3\u80a1\u4efd\uff1a\u62df\u7b7e\u8ba2\u5f02\u5730\u6280\u6539\u642c\u8fc1\u9879\u76ee\u8d27\u5e01\u8865\u507f\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600992,"type":"news"}]

2026-05-22,12.11,12.45,11.90,12.2600,121914,148728700,4.97;2026-05-21,12.69,12.69,12.06,12.0900,140923,174317600,5.75;2026-05-20,12.90,13.09,12.42,12.5500,168913,212685100,6.89;2026-05-19,12.94,13.24,12.74,12.7800,313393,404389500,12.79;2026-05-18,11.82,13.00,11.80,13.0000,227202,290616900,9.27;2026-05-15,12.15,12.18,11.72,11.8200,75158,89629400,3.07;2026-05-14,12.41,12.47,12.07,12.0700,88272,107933900,3.60;2026-05-13,12.44,12.59,12.31,12.4800,110452,137851200,4.51;2026-05-12,12.48,12.62,12.26,12.3300,106070,131601900,4.33;2026-05-11,12.51,12.58,12.31,12.4900,197734,246133400,8.07;2026-05-08,11.46,12.51,11.41,12.5100,135059,163275300,5.51;2026-05-07,11.36,11.53,11.26,11.3700,73245,83322100,2.99;2026-05-06,11.41,11.57,11.30,11.3600,95998,109658800,3.92;2026-04-30,11.60,11.70,11.26,11.4000,160160,182950000,6.53;2026-04-29,11.98,12.11,11.90,12.0300,53773,64701400,2.19;2026-04-28,12.10,12.25,11.87,11.9900,71972,86571800,2.94;2026-04-27,12.35,12.35,11.51,12.2100,141851,168156100,5.79;2026-04-24,11.90,12.23,11.84,12.2000,68259,82391400,2.79;2026-04-23,11.95,12.04,11.85,11.8800,37604,44872000,1.53;2026-04-22,12.01,12.05,11.94,12.0000,28330,34014600,1.16;2026-04-21,12.10,12.16,11.94,12.0300,32705,39319900,1.33;2026-04-20,12.00,12.11,11.95,12.0900,35706,43019800,1.46;2026-04-17,12.10,12.13,11.91,12.0500,32074,38478800,1.31;2026-04-16,11.93,12.16,11.88,12.1000,41354,49772200,1.69;2026-04-15,12.21,12.28,11.90,11.9300,57091,68776000,2.33;2026-04-14,12.13,12.23,12.04,12.2200,49808,60380000,2.03;2026-04-13,12.16,12.22,11.85,12.0700,44150,53353900,1.80;2026-04-10,12.10,12.32,12.10,12.2200,34348,42041800,1.40;2026-04-09,12.21,12.26,12.06,12.0800,32806,39814300,1.34;2026-04-08,12.19,12.29,12.06,12.2600,41778,50931000,1.70;2026-04-07,11.65,11.98,11.62,11.8900,39954,47293300,1.63;2026-04-03,11.99,12.10,11.65,11.6500,40885,48135800,1.67;2026-04-02,12.25,12.35,11.95,12.0000,52358,63403300,2.14;2026-04-01,12.52,12.60,12.23,12.2900,47237,58361600,1.93;2026-03-31,12.35,12.60,12.24,12.3000,36090,44908800,1.47;2026-03-30,12.00,12.34,12.00,12.3400,42527,52000200,1.74;2026-03-27,11.97,12.20,11.91,12.1700,32931,39848300,1.34;2026-03-26,12.09,12.26,11.88,11.9800,37574,45197900,1.53;2026-03-25,12.05,12.18,12.00,12.1300,39856,48230500,1.63;2026-03-24,11.90,12.06,11.60,12.0500,63608,75313800,2.60;2026-03-23,12.56,12.72,11.50,11.6300,124954,149877900,5.10;2026-03-20,13.06,13.22,12.70,12.7100,47026,60525700,1.92;2026-03-19,13.27,13.35,12.99,13.0700,39778,52362600,1.62;2026-03-18,13.34,13.42,13.20,13.3700,35345,47078700,1.44;2026-03-17,13.49,13.68,13.33,13.3300,45796,61891200,1.87;2026-03-16,13.32,13.74,13.32,13.5000,75709,102648500,3.09;2026-03-13,13.38,13.60,13.31,13.3200,43618,58622300,1.78;2026-03-12,13.55,13.62,13.37,13.4200,44260,59583700,1.81;2026-03-11,13.89,13.91,13.54,13.6000,36049,49301800,1.47;2026-03-10,13.70,13.94,13.70,13.9000,31434,43605700,1.28;2026-03-09,13.85,13.96,13.60,13.6800,50615,69489300,2.07;2026-03-06,13.46,14.04,13.46,14.0100,57927,80174100,2.36;2026-03-05,13.59,13.71,13.47,13.5300,42818,58120100,1.75;2026-03-04,13.70,13.73,13.41,13.4900,66013,89549900,2.69;2026-03-03,14.16,14.29,13.70,13.7100,68771,95831000,2.81;2026-03-02,14.40,14.59,14.16,14.1800,68437,97863200,2.79;2026-02-27,14.42,14.61,14.35,14.5100,39931,57738800,1.63;2026-02-26,14.52,14.59,14.43,14.4500,44478,64416500,1.81;2026-02-25,14.60,14.71,14.53,14.5500,47656,69634200,1.94;2026-02-24,14.48,14.65,14.46,14.6100,53096,77334300,2.17;2026-02-13,14.55,14.64,14.43,14.4500,54245,78875100,2.21;2026-02-12,14.40,14.73,14.38,14.5200,80066,116645000,3.27;2026-02-11,14.64,14.97,14.54,14.7200,84850,125268300,3.46;2026-02-10,14.73,14.74,14.51,14.6600,54493,79696300,2.22;2026-02-09,14.68,14.80,14.48,14.7500,86939,127571100,3.55;2026-02-06,14.40,15.07,14.38,14.7100,110257,162589100,4.50;2026-02-05,14.33,14.70,14.33,14.4900,99488,144584000,4.06;2026-02-04,14.04,14.74,14.04,14.5300,165072,239762500,6.74;2026-02-03,13.77,14.10,13.75,14.0000,68794,95960200,2.81;2026-02-02,13.77,14.04,13.62,13.7000,72258,100253900,2.95;2026-01-30,13.90,14.01,13.73,13.8400,46701,64636800,1.91;2026-01-29,13.96,14.09,13.89,13.9900,80009,111957400,3.26;2026-01-28,14.09,14.11,13.82,14.0000,112901,157435900,4.61;2026-01-27,13.73,13.78,13.33,13.6700,50857,69043400,2.08;2026-01-26,14.05,14.05,13.63,13.7900,63265,87221600,2.58;2026-01-23,13.80,14.10,13.79,14.1000,78747,109806400,3.21;2026-01-22,13.52,13.87,13.47,13.8200,61377,84436100,2.50;2026-01-21,13.40,13.54,13.34,13.5200,32955,44419700,1.34;2026-01-20,13.50,13.59,13.35,13.4600,43166,58015500,1.76;2026-01-19,13.24,13.66,13.23,13.5600,48228,65099200,1.97;2026-01-16,13.54,13.64,13.21,13.2800,55347,73719000,2.26;2026-01-15,13.55,13.75,13.46,13.5400,41575,56374200,1.70;2026-01-14,13.71,13.92,13.51,13.6700,70367,96653200,2.87;2026-01-13,14.10,14.18,13.70,13.7400,78073,108554400,3.19;2026-01-12,14.00,14.24,13.82,14.1500,95853,134995700,3.91;2026-01-09,13.72,14.80,13.72,13.9800,123265,174112300,5.03;2026-01-08,13.23,13.70,13.20,13.6400,73557,99372000,3.00;2026-01-07,13.54,13.54,13.23,13.2700,53377,71227700,2.18;2026-01-06,13.45,13.59,13.42,13.5300,53125,71753700,2.17;2026-01-05,13.57,13.59,13.37,13.4700,54721,73723900,2.23;2025-12-31,13.45,13.68,13.24,13.5700,69359,93508600,2.83;2025-12-30,13.22,13.84,13.17,13.4000,82802,111872000,3.38;2025-12-29,13.33,13.55,13.22,13.3100,59977,80068100,2.45;2025-12-26,13.09,13.40,13.00,13.2100,55989,73893200,2.28;2025-12-25,12.98,13.13,12.98,13.1000,28986,37883300,1.18;2025-12-24,12.88,13.02,12.77,13.0100,30407,39346100,1.24;2025-12-23,12.95,12.99,12.81,12.8300,23346,30074000,0.95;2025-12-22,12.97,13.02,12.92,12.9500,25523,33095700,1.04;2025-12-19,12.86,13.02,12.83,12.9700,34067,44108500,1.39;2025-12-18,12.60,12.98,12.50,12.8100,41189,52815100,1.68;2025-12-17,12.65,12.70,12.42,12.6100,34247,42998300,1.40;2025-12-16,12.85,12.99,12.64,12.6700,32162,40939600,1.31;2025-12-15,12.91,13.09,12.78,12.9600,31112,40381300,1.27;2025-12-12,13.04,13.21,12.93,12.9500,37416,48860200,1.53;2025-12-11,13.28,13.34,12.88,12.9100,55321,72205100,2.26;2025-12-10,13.22,13.38,13.20,13.2800,30217,40137000,1.23;2025-12-09,13.52,13.65,13.29,13.2900,38705,51989300,1.58;2025-12-08,13.74,13.82,13.56,13.5800,38274,52268100,1.56;2025-12-05,13.46,13.75,13.30,13.7100,49566,67384500,2.02;2025-12-04,13.61,13.66,13.41,13.4400,31936,43169200,1.30;2025-12-03,13.71,13.71,13.47,13.5200,34794,47137000,1.42;2025-12-02,13.90,13.95,13.67,13.6900,42780,58817000,1.75;2025-12-01,14.02,14.08,13.89,13.9500,34660,48402700,1.41;2025-11-28,13.95,14.04,13.78,14.0000,30719,42713200,1.25;2025-11-27,13.85,14.04,13.77,13.8500,41454,57701400,1.69;2025-11-26,14.00,14.11,13.86,13.9000,48775,68070800,1.99;2025-11-25,14.02,14.17,14.02,14.0600,48241,67935900,1.97