[{"seq":675262939,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262939.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675233913,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233913.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675205622,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205622.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675201313,"ctime":1773151720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201313.shtml","title":"\u4e03\u4e30\u7cbe\u5de5\uff1a\u516c\u53f8\u4e0e\u664b\u4ebf\u5b9e\u4e1a\u516c\u53f8\u540c\u5c5e\u4e8e\u7d27\u56fa\u4ef6\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"yidong"},{"seq":675176284,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176284.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675107962,"ctime":1772755737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107962.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675082330,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082330.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675055843,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055843.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":675030338,"ctime":1772496541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030338.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674955218,"ctime":1772150927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955218.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674920332,"ctime":1772064354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920332.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674887750,"ctime":1771977919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887750.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674783681,"ctime":1770941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783681.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674751887,"ctime":1770858863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751887.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674680311,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680311.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674599227,"ctime":1770336396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599227.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674564831,"ctime":1770250030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564831.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674532280,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532280.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674500988,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500988.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674418530,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418530.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674391172,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391172.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674355121,"ctime":1769558701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355121.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":55914819,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55914819.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u664b\u4ebf\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601002,"type":"notice"},{"seq":674336609,"ctime":1769499282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336609.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61%-100%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601002,"type":"yidong"},{"seq":674324755,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324755.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674247018,"ctime":1769126880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247018.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674210205,"ctime":1769040486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210205.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674176893,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176893.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674167014,"ctime":1768910949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167014.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u516c\u53f8\u5728\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u6536\u5165\u5728\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u4e2d\u7684\u5360\u6bd4\u8f83\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"yidong"},{"seq":674143369,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143369.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674092663,"ctime":1768576153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092663.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u7d27\u56fa\u4ef6\u4ea7\u54c1\u5728\u6b27\u76df\u90e8\u5206\u56fd\u5bb6\u6709\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"yidong"},{"seq":674092564,"ctime":1768576128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092564.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u62d3\u591a\u5143\u5316\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"yidong"},{"seq":674085394,"ctime":1768565440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085394.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u516c\u53f8\u7684\u7d27\u56fa\u4ef6\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u5230\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"yidong"},{"seq":674060374,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060374.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":674026973,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026973.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673992505,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992505.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673958036,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958036.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673876937,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876937.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673841802,"ctime":1767830909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841802.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673801774,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801774.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673765831,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765831.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673654354,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654354.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673614686,"ctime":1767052977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614686.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673531911,"ctime":1766707689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531911.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673497335,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497335.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673463421,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463421.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673425276,"ctime":1766448235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425276.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673369816,"ctime":1766157101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369816.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601002,"type":"news"},{"seq":673335526,"ctime":1766102653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335526.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673303163,"ctime":1766020436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303163.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673270789,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270789.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673236660,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236660.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673153317,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153317.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673122615,"ctime":1765415269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122615.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673091656,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091656.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":673059447,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059447.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672949057,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949057.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672929293,"ctime":1764753173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929293.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc75\u4ebf\u81ea\u6709\u8d44\u91d1\u59d4\u6258\u7406\u8d22","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601002,"type":"news"},{"seq":672916355,"ctime":1764720308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916355.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672885656,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885656.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672803160,"ctime":1764288499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803160.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672709625,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709625.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672639984,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639984.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672611197,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611197.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672580967,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580967.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672545737,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545737.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672474643,"ctime":1763078597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474643.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672448993,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448993.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672413876,"ctime":1762906846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413876.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672383396,"ctime":1762820432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383396.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672381434,"ctime":1762818730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381434.shtml","title":"\u56fd\u529e\u51fa\u53f013\u9879\u653f\u7b56\u4e3e\u63aa \u8fdb\u4e00\u6b65\u6fc0\u53d1\u6c11\u95f4\u6295\u8d44\u6d3b\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601002,"type":"news"},{"seq":672314852,"ctime":1762479763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314852.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672280836,"ctime":1762388437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280836.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672249961,"ctime":1762302014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249961.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672224100,"ctime":1762220556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224100.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672150162,"ctime":1761875012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150162.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672118521,"ctime":1761788637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118521.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":54672613,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672613.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a\u664b\u4ebf\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601002,"type":"notice"},{"seq":672086431,"ctime":1761702236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086431.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":672053197,"ctime":1761615801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053197.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671973692,"ctime":1761265229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973692.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671947041,"ctime":1761183766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947041.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671913720,"ctime":1761097398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913720.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671877751,"ctime":1761006002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877751.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671807601,"ctime":1760665374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807601.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671770715,"ctime":1760574027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770715.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671737881,"ctime":1760487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737881.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671703627,"ctime":1760401189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703627.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671622028,"ctime":1760055616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622028.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671528421,"ctime":1759191613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528421.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671440458,"ctime":1758845978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440458.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671406238,"ctime":1758759604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406238.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671372332,"ctime":1758673204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372332.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671338658,"ctime":1758586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338658.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671258611,"ctime":1758241184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258611.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671226442,"ctime":1758154783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226442.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671193790,"ctime":1758068373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193790.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"},{"seq":671161089,"ctime":1757981938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161089.shtml","title":"\u664b\u4ebf\u5b9e\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601002,"type":"yidong"}]

2026-03-19,5.50,5.53,5.36,5.3900,112288,60981000,1.18;2026-03-18,5.42,5.55,5.38,5.5200,116462,63719300,1.22;2026-03-17,5.55,5.58,5.40,5.4200,125352,68689100,1.31;2026-03-16,5.50,5.56,5.46,5.5500,112267,61858100,1.18;2026-03-13,5.53,5.61,5.49,5.5000,131122,72828700,1.37;2026-03-12,5.58,5.62,5.52,5.5300,100463,55811400,1.05;2026-03-11,5.62,5.68,5.57,5.5800,153494,86219200,1.61;2026-03-10,5.48,5.64,5.47,5.6100,179431,100210600,1.88;2026-03-09,5.46,5.46,5.36,5.4500,170731,92456300,1.79;2026-03-06,5.30,5.52,5.28,5.5100,221492,120952800,2.32;2026-03-05,5.27,5.38,5.27,5.3100,119809,63874000,1.26;2026-03-04,5.21,5.29,5.17,5.2200,139330,72771800,1.46;2026-03-03,5.49,5.49,5.20,5.2500,207455,110684100,2.17;2026-03-02,5.55,5.60,5.38,5.4500,228243,124789400,2.39;2026-02-27,5.64,5.66,5.57,5.6100,131846,73978300,1.38;2026-02-26,5.58,5.65,5.58,5.6400,117004,65728500,1.23;2026-02-25,5.62,5.67,5.57,5.5900,108556,61041900,1.14;2026-02-24,5.56,5.65,5.56,5.6300,135743,76146000,1.42;2026-02-13,5.64,5.69,5.51,5.5300,161204,89865600,1.69;2026-02-12,5.66,5.70,5.55,5.6600,139882,79012600,1.47;2026-02-11,5.65,5.69,5.61,5.6600,116932,66130600,1.23;2026-02-10,5.69,5.71,5.62,5.6600,148826,84451100,1.56;2026-02-09,5.62,5.79,5.62,5.7000,253262,144842800,2.65;2026-02-06,5.59,5.65,5.52,5.5900,140532,78595200,1.47;2026-02-05,5.66,5.72,5.61,5.6200,172794,97553100,1.81;2026-02-04,5.73,5.76,5.63,5.6700,232002,131818900,2.43;2026-02-03,5.55,5.77,5.50,5.7600,380276,215802600,3.98;2026-02-02,5.48,5.66,5.47,5.5100,246000,137153700,2.58;2026-01-30,5.44,5.52,5.36,5.4800,158453,86334800,1.66;2026-01-29,5.58,5.60,5.45,5.4700,235113,129185200,2.46;2026-01-28,5.60,5.70,5.56,5.6100,316756,178113900,3.32;2026-01-27,5.55,5.57,5.41,5.5000,228101,124790200,2.39;2026-01-26,5.46,5.78,5.45,5.5800,514996,288647200,5.40;2026-01-23,5.37,5.44,5.36,5.4400,152253,82260100,1.60;2026-01-22,5.34,5.37,5.30,5.3700,112586,60194900,1.18;2026-01-21,5.29,5.34,5.25,5.3200,108044,57363400,1.13;2026-01-20,5.34,5.39,5.28,5.3200,153314,81594700,1.61;2026-01-19,5.17,5.32,5.16,5.3200,191956,101049700,2.01;2026-01-16,5.21,5.23,5.15,5.1600,109264,56618600,1.14;2026-01-15,5.15,5.23,5.15,5.2200,123609,64236900,1.30;2026-01-14,5.26,5.29,5.13,5.1900,221604,115720000,2.32;2026-01-13,5.26,5.33,5.20,5.2600,195708,103238700,2.05;2026-01-12,5.23,5.27,5.19,5.2700,161022,84196000,1.69;2026-01-09,5.27,5.27,5.21,5.2200,172672,90436000,1.81;2026-01-08,5.20,5.29,5.18,5.2600,173178,90904100,1.81;2026-01-07,5.18,5.36,5.14,5.2300,243770,128082900,2.55;2026-01-06,5.15,5.25,5.13,5.1900,149940,77818200,1.57;2026-01-05,5.15,5.16,5.10,5.1400,111613,57249000,1.17;2025-12-31,5.20,5.22,5.12,5.1400,85063,43904800,0.89;2025-12-30,5.16,5.34,5.09,5.2200,158876,83122100,1.66;2025-12-29,5.23,5.23,5.15,5.1600,106928,55343900,1.12;2025-12-26,5.33,5.33,5.20,5.2200,148965,78246700,1.56;2025-12-25,5.24,5.49,5.17,5.3200,349357,185949300,3.66;2025-12-24,5.08,5.26,5.06,5.2500,152916,79312500,1.60;2025-12-23,5.13,5.19,5.07,5.0800,127346,65305600,1.33;2025-12-22,5.50,5.51,5.14,5.2000,264325,138969200,2.77;2025-12-19,5.02,5.14,5.00,5.1400,88786,44931300,0.93;2025-12-18,4.94,5.01,4.91,4.9900,65713,32771000,0.69;2025-12-17,4.95,5.00,4.81,4.9300,140371,68781600,1.47;2025-12-16,5.14,5.14,4.94,4.9500,125298,62809400,1.31;2025-12-15,5.07,5.17,5.06,5.1200,84537,43360000,0.89;2025-12-12,5.03,5.18,5.03,5.0800,104288,53471400,1.09;2025-12-11,5.16,5.17,5.03,5.0400,98489,50135000,1.03;2025-12-10,5.20,5.21,5.13,5.1600,92307,47734900,0.97;2025-12-09,5.14,5.27,5.12,5.2200,152969,79592900,1.60;2025-12-08,5.12,5.29,5.08,5.1700,172503,89456200,1.81;2025-12-05,5.01,5.10,4.99,5.1000,63788,32276000,0.67;2025-12-04,5.02,5.05,4.99,5.0100,55965,28079200,0.59;2025-12-03,5.09,5.09,5.00,5.0300,74316,37476500,0.78;2025-12-02,5.10,5.10,5.06,5.0900,44444,22577900,0.47;2025-12-01,5.07,5.09,5.04,5.0900,89869,45505200,0.94;2025-11-28,5.02,5.05,4.98,5.0500,65228,32703100,0.68;2025-11-27,5.03,5.05,5.00,5.0100,58448,29386600,0.61;2025-11-26,5.04,5.08,5.01,5.0100,69845,35196200,0.73;2025-11-25,5.03,5.09,5.02,5.0400,72081,36447300,0.76;2025-11-24,5.02,5.06,4.98,5.0300,75775,38023600,0.79;2025-11-21,5.13,5.15,4.98,5.0100,144822,73052200,1.52;2025-11-20,5.18,5.19,5.11,5.1400,83028,42765400,0.87;2025-11-19,5.22,5.25,5.14,5.1600,108154,55961100,1.13;2025-11-18,5.34,5.35,5.20,5.2100,149627,78520500,1.57;2025-11-17,5.38,5.39,5.28,5.3400,219304,116743100,2.30;2025-11-14,5.18,5.56,5.17,5.4100,441480,237219900,4.63;2025-11-13,5.17,5.19,5.13,5.1700,91821,47402900,0.96;2025-11-12,5.23,5.23,5.14,5.1700,103834,53720400,1.09;2025-11-11,5.20,5.26,5.18,5.2300,130551,68164700,1.37;2025-11-10,5.18,5.20,5.15,5.1800,78397,40510900,0.82;2025-11-07,5.16,5.20,5.12,5.1700,96058,49739300,1.01;2025-11-06,5.15,5.19,5.11,5.1500,80813,41510500,0.85;2025-11-05,5.03,5.18,5.01,5.1500,140498,72013200,1.47;2025-11-04,5.09,5.10,5.04,5.0600,79459,40223100,0.83;2025-11-03,5.06,5.09,4.99,5.0900,132952,67020200,1.39;2025-10-31,5.09,5.14,5.07,5.0800,153582,78230700,1.61;2025-10-30,5.32,5.33,5.07,5.0800,438419,226552200,4.59;2025-10-29,5.43,5.45,5.38,5.4400,98092,53154900,1.03;2025-10-28,5.45,5.45,5.35,5.4400,105908,57416900,1.11;2025-10-27,5.45,5.46,5.37,5.4300,112436,60918500,1.18;2025-10-24,5.40,5.43,5.36,5.4200,93035,50220700,0.97;2025-10-23,5.42,5.42,5.31,5.4100,94294,50472800,0.99;2025-10-22,5.38,5.44,5.33,5.4200,137702,74442600,1.44;2025-10-21,5.22,5.37,5.19,5.3500,134384,71356400,1.41;2025-10-20,5.19,5.22,5.16,5.2200,88943,46143600,0.93;2025-10-17,5.30,5.33,5.15,5.1500,105353,54992900,1.10;2025-10-16,5.40,5.40,5.28,5.3000,74704,39778000,0.78;2025-10-15,5.29,5.37,5.27,5.3600,108609,57859400,1.14;2025-10-14,5.33,5.37,5.25,5.2900,94498,50115900,0.99;2025-10-13,5.26,5.32,5.11,5.2900,110153,57880600,1.15;2025-10-10,5.29,5.38,5.25,5.3500,138850,74267300,1.45;2025-10-09,5.22,5.28,5.22,5.2600,75507,39674900,0.79;2025-09-30,5.26,5.28,5.22,5.2200,63700,33407800,0.67;2025-09-29,5.18,5.27,5.13,5.2400,82355,42977300,0.86;2025-09-26,5.20,5.28,5.15,5.1800,88119,45967300,0.92;2025-09-25,5.25,5.31,5.19,5.2000,82662,43281600,0.87;2025-09-24,5.18,5.28,5.16,5.2600,96645,50571500,1.01;2025-09-23,5.35,5.39,5.14,5.2000,156947,81767300,1.64;2025-09-22,5.22,5.41,5.21,5.3900,161526,85872000,1.69