["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241226,13.12,2620.00,0.92307692307692,0,20241226
[[20231227,10.08,2081.9,"SJ"],[20231228,10.04,2073.9,"SJ"],[20231229,10.3,2062.4,"SJ"],[20231230,10.3,2062.4,"SJ"],[20231231,10.3,2062.4,"SJ"],[20240101,10.3,2062.4,"SJ"],[20240102,10.27,2064.4,"SJ"],[20240103,10.12,2034.2,"SJ"],[20240104,10.03,2042.3,"SJ"],[20240105,9.85,2042.4,"SJ"],[20240106,9.85,2042.4,"SJ"],[20240107,9.85,2042.4,"SJ"],[20240108,9.63,2026.6,"SJ"],[20240109,9.75,2026.4,"SJ"],[20240110,9.8,2021.7,"SJ"],[20240111,9.97,2014.3,"SJ"],[20240112,9.92,2046.7,"SJ"],[20240113,9.92,2046.7,"SJ"],[20240114,9.92,2046.7,"SJ"],[20240115,9.96,2046.7,"SJ"],[20240116,9.83,2026,"SJ"],[20240117,9.42,2002.6,"SJ"],[20240118,9.16,2018.6,"SJ"],[20240119,8.82,2026.5,"SJ"],[20240120,8.82,2026.5,"SJ"],[20240121,8.82,2026.5,"SJ"],[20240122,8.49,2019.8,"SJ"],[20240123,9.26,2023.7,"SJ"],[20240124,9.26,2013.9,"SJ"],[20240125,9.36,2016.9,"SJ"],[20240126,9.49,2016.8,"SJ"],[20240127,9.49,2016.8,"SJ"],[20240128,9.49,2016.8,"SJ"],[20240129,9.01,2025.2,"SJ"],[20240130,8.7,2031.5,"SJ"],[20240131,7.83,2048.4,"SJ"],[20240201,7.68,2053,"SJ"],[20240202,7.38,2036.1,"SJ"],[20240203,7.38,2036.1,"SJ"],[20240204,7.38,2036.1,"SJ"],[20240205,6.64,2025.7,"SJ"],[20240206,6.71,2034.5,"SJ"],[20240207,6.7,2035.2,"SJ"],[20240208,7.29,2032.2,"SJ"],[20240209,7.29,2023.3,"SJ"],[20240210,7.29,2023.3,"SJ"],[20240211,7.29,2023.3,"SJ"],[20240212,7.29,2018.2,"SJ"],[20240213,7.29,1992.9,"SJ"],[20240214,7.29,1990.3,"SJ"],[20240215,7.29,2002.1,"SJ"],[20240216,7.29,2011.5,"SJ"],[20240217,7.29,2011.5,"SJ"],[20240218,7.29,2011.5,"SJ"],[20240219,7.48,2011.5,"SJ"],[20240220,7.56,2027.5,"SJ"],[20240221,7.58,2022.3,"SJ"],[20240222,7.7,2019.7,"SJ"],[20240223,7.87,2038.6,"SJ"],[20240224,7.87,2038.6,"SJ"],[20240225,7.87,2038.6,"SJ"],[20240226,7.9,2028.5,"SJ"],[20240227,8,2034,"SJ"],[20240228,7.56,2033,"SJ"],[20240229,7.87,2045.7,"SJ"],[20240301,7.92,2086.9,"SJ"],[20240302,7.92,2086.9,"SJ"],[20240303,7.92,2086.9,"SJ"],[20240304,7.95,2117.7,"SJ"],[20240305,7.85,2133.5,"SJ"],[20240306,7.77,2150.3,"SJ"],[20240307,8.18,2158,"SJ"],[20240308,8.21,2178.6,"SJ"],[20240309,8.21,2178.6,"SJ"],[20240310,8.21,2178.6,"SJ"],[20240311,8.39,2182.5,"SJ"],[20240312,8.2,2160.4,"SJ"],[20240313,8.23,2175.4,"SJ"],[20240314,8.27,2163,"SJ"],[20240315,8.57,2157.3,"SJ"],[20240316,8.57,2157.3,"SJ"],[20240317,8.57,2157.3,"SJ"],[20240318,8.66,2160.7,"SJ"],[20240319,8.63,2156.3,"SJ"],[20240320,8.62,2157.9,"SJ"],[20240321,8.72,2182.4,"SJ"],[20240322,8.42,2158.1,"SJ"],[20240323,8.42,2158.1,"SJ"],[20240324,8.42,2158.1,"SJ"],[20240325,8.39,2174.8,"SJ"],[20240326,8.3,2175.6,"SJ"],[20240327,8.06,2190.6,"SJ"],[20240328,8.22,2217.4,"SJ"],[20240329,8.75,2217.4,"SJ"],[20240330,8.75,2217.4,"SJ"],[20240331,8.75,2217.4,"SJ"],[20240401,8.89,2236.5,"SJ"],[20240402,9.14,2261,"SJ"],[20240403,9.33,2294.4,"SJ"],[20240404,9.33,2288.8,"SJ"],[20240405,9.33,2325.7,"SJ"],[20240406,9.33,2325.7,"SJ"],[20240407,9.33,2325.7,"SJ"],[20240408,9.32,2331.7,"SJ"],[20240409,9.25,2343.5,"SJ"],[20240410,9.15,2329.6,"SJ"],[20240411,9.23,2354.8,"SJ"],[20240412,9.69,2356.2,"SJ"],[20240413,9.69,2356.2,"SJ"],[20240414,9.69,2356.2,"SJ"],[20240415,8.72,2365.8,"SJ"],[20240416,7.92,2390.8,"SJ"],[20240417,8.32,2371.7,"SJ"],[20240418,8.56,2382.3,"SJ"],[20240419,8.79,2398.4,"SJ"],[20240420,8.79,2398.4,"SJ"],[20240421,8.79,2398.4,"SJ"],[20240422,8.61,2332.2,"SJ"],[20240423,8.24,2327.7,"SJ"],[20240424,9.06,2324.5,"SJ"],[20240425,9.32,2329.8,"SJ"],[20240426,9.58,2334.8,"SJ"],[20240427,9.58,2334.8,"SJ"],[20240428,9.58,2334.8,"SJ"],[20240429,9.77,2345.4,"SJ"],[20240430,9.78,2291.4,"SJ"],[20240501,9.78,2299.9,"SJ"],[20240502,9.78,2299.2,"SJ"],[20240503,9.78,2299,"SJ"],[20240504,9.78,2299,"SJ"],[20240505,9.78,2299,"SJ"],[20240506,10.44,2321.6,"SJ"],[20240507,10.83,2315.2,"SJ"],[20240508,11.16,2313.6,"SJ"],[20240509,11.06,2332.1,"SJ"],[20240510,11,2367.3,"SJ"],[20240511,11,2367.3,"SJ"],[20240512,11,2367.3,"SJ"],[20240513,11.57,2336.1,"SJ"],[20240514,11.1,2353.4,"SJ"],[20240515,11,2388.7,"SJ"],[20240516,11.2,2380,"SJ"],[20240517,11.54,2412.2,"SJ"],[20240518,11.54,2412.2,"SJ"],[20240519,11.54,2412.2,"SJ"],[20240520,12.21,2433.9,"SJ"],[20240521,11.59,2421.7,"SJ"],[20240522,12.2,2389.2,"SJ"],[20240523,11.95,2335,"SJ"],[20240524,12.84,2332.5,"SJ"],[20240525,12.84,2332.5,"SJ"],[20240526,12.84,2332.5,"SJ"],[20240527,14.12,2332.5,"SJ"],[20240528,15.53,2355.2,"SJ"],[20240529,17.08,2340.3,"SJ"],[20240530,16.03,2342.9,"SJ"],[20240531,16.97,2322.9,"SJ"],[20240601,16.97,2322.9,"SJ"],[20240602,16.97,2322.9,"SJ"],[20240603,15.27,2346.6,"SJ"],[20240604,15.25,2325.5,"SJ"],[20240605,14.51,2354.1,"SJ"],[20240606,15,2370.3,"SJ"],[20240607,14.06,2305.2,"SJ"],[20240608,14.06,2305.2,"SJ"],[20240609,14.06,2305.2,"SJ"],[20240610,14.06,2307.7,"SJ"],[20240611,14.23,2307.5,"SJ"],[20240612,14.59,2336,"SJ"],[20240613,13.85,2300.2,"SJ"],[20240614,14.08,2331.4,"SJ"],[20240615,14.08,2331.4,"SJ"],[20240616,14.08,2331.4,"SJ"],[20240617,14.17,2312.4,"SJ"],[20240618,14.45,2330.4,"SJ"],[20240619,13.76,2330.4,"SJ"],[20240620,13.09,2353.8,"SJ"],[20240621,12.97,2316.4,"SJ"],[20240622,12.97,2316.4,"SJ"],[20240623,12.97,2316.4,"SJ"],[20240624,12.24,2330,"SJ"],[20240625,12.44,2316.6,"SJ"],[20240626,12.6,2299.2,"SJ"],[20240627,12.29,2324.5,"SJ"],[20240628,12.8,2327.7,"SJ"],[20240629,12.8,2327.7,"SJ"],[20240630,12.8,2327.7,"SJ"],[20240701,13.35,2327.6,"SJ"],[20240702,13.1,2323,"SJ"],[20240703,12.88,2359.8,"SJ"],[20240704,11.98,2359.8,"SJ"],[20240705,12.31,2388.5,"SJ"],[20240706,12.31,2388.5,"SJ"],[20240707,12.31,2388.5,"SJ"],[20240708,11.85,2355.2,"SJ"],[20240709,12.09,2360.1,"SJ"],[20240710,11.75,2372.2,"SJ"],[20240711,12.23,2415,"SJ"],[20240712,11.77,2414,"SJ"],[20240713,11.77,2414,"SJ"],[20240714,11.77,2414,"SJ"],[20240715,11.53,2422.9,"SJ"],[20240716,12.68,2462.4,"SJ"],[20240717,12.37,2454.8,"SJ"],[20240718,13.61,2451.8,"SJ"],[20240719,13.84,2395.5,"SJ"],[20240720,13.84,2395.5,"SJ"],[20240721,13.84,2395.5,"SJ"],[20240722,13.98,2392,"SJ"],[20240723,12.66,2404.6,"SJ"],[20240724,12.07,2413.3,"SJ"],[20240725,11.39,2351.9,"SJ"],[20240726,11.61,2380,"SJ"],[20240727,11.61,2380,"SJ"],[20240728,11.61,2380,"SJ"],[20240729,11.99,2377.3,"SJ"],[20240730,13.19,2405,"SJ"],[20240731,13.46,2426.5,"SJ"],[20240801,13.26,2435,"SJ"],[20240802,12.8,2425.7,"SJ"],[20240803,12.8,2425.7,"SJ"],[20240804,12.8,2425.7,"SJ"],[20240805,11.69,2401.7,"SJ"],[20240806,11.76,2389.1,"SJ"],[20240807,11.94,2390.5,"SJ"],[20240808,11.39,2422.2,"SJ"],[20240809,11.37,2432.1,"SJ"],[20240810,11.37,2432.1,"SJ"],[20240811,11.37,2432.1,"SJ"],[20240812,11.12,2462.4,"SJ"],[20240813,11.26,2466.7,"SJ"],[20240814,11.31,2439.4,"SJ"],[20240815,11.18,2453.1,"SJ"],[20240816,12.3,2498.6,"SJ"],[20240817,12.3,2498.6,"SJ"],[20240818,12.3,2498.6,"SJ"],[20240819,12.16,2501.8,"SJ"],[20240820,11.53,2511.3,"SJ"],[20240821,11.58,2508.4,"SJ"],[20240822,11.43,2478.9,"SJ"],[20240823,11.58,2508.4,"SJ"],[20240824,11.58,2508.4,"SJ"],[20240825,11.58,2508.4,"SJ"],[20240826,11.68,2517.7,"SJ"],[20240827,11.07,2516,"SJ"],[20240828,11.17,2501,"SJ"],[20240829,11.36,2525.7,"SJ"],[20240830,11.6,2493.8,"SJ"],[20240831,11.6,2493.8,"SJ"],[20240901,11.6,2493.8,"SJ"],[20240902,11.1,2493.8,"SJ"],[20240903,10.88,2489.9,"SJ"],[20240904,10.53,2493.4,"SJ"],[20240905,10.73,2511.4,"SJ"],[20240906,10.54,2493.5,"SJ"],[20240907,10.54,2493.5,"SJ"],[20240908,10.54,2493.5,"SJ"],[20240909,10.41,2501.8,"SJ"],[20240910,10.68,2512.3,"SJ"],[20240911,10.7,2512.1,"SJ"],[20240912,10.47,2551.2,"SJ"],[20240913,10.37,2581.3,"SJ"],[20240914,10.37,2581.3,"SJ"],[20240915,10.37,2581.3,"SJ"],[20240916,10.37,2580.4,"SJ"],[20240917,10.37,2564.3,"SJ"],[20240918,10.25,2570.7,"SJ"],[20240919,10.72,2588,"SJ"],[20240920,10.69,2619.9,"SJ"],[20240921,10.69,2619.9,"SJ"],[20240922,10.69,2619.9,"SJ"],[20240923,10.62,2626.5,"SJ"],[20240924,10.99,2651.2,"SJ"],[20240925,11.01,2659.2,"SJ"],[20240926,11.3,2669.9,"SJ"],[20240927,11.87,2644.3,"SJ"],[20240928,11.87,2644.3,"SJ"],[20240929,11.87,2644.3,"SJ"],[20240930,12.97,2636.1,"SJ"],[20241001,12.97,2667.3,"SJ"],[20241002,12.97,2647.1,"SJ"],[20241003,12.97,2657.1,"SJ"],[20241004,12.97,2645.8,"SJ"],[20241005,12.97,2645.8,"SJ"],[20241006,12.97,2645.8,"SJ"],[20241007,12.97,2644.8,"SJ"],[20241008,13.48,2615,"SJ"],[20241009,12.13,2606,"SJ"],[20241010,12.19,2620.6,"SJ"],[20241011,11.77,2657.6,"SJ"],[20241012,11.77,2657.6,"SJ"],[20241013,11.77,2657.6,"SJ"],[20241014,12.12,2647.8,"SJ"],[20241015,11.78,2661.4,"SJ"],[20241016,11.79,2674,"SJ"],[20241017,11.65,2691,"SJ"],[20241018,12.19,2713.7,"SJ"],[20241019,12.19,2713.7,"SJ"],[20241020,12.19,2713.7,"SJ"],[20241021,12.53,2723.1,"SJ"],[20241022,12.51,2744.2,"SJ"],[20241023,12.33,2714.4,"SJ"],[20241024,12.22,2734.9,"SJ"],[20241025,12.2,2740.9,"SJ"],[20241026,12.2,2740.9,"SJ"],[20241027,12.2,2740.9,"SJ"],[20241028,12.49,2742.9,"SJ"],[20241029,12.17,2768.4,"SJ"],[20241030,12.78,2788.5,"SJ"],[20241031,13.33,2738.3,"SJ"],[20241101,14.66,2738.6,"SJ"],[20241102,14.66,2738.6,"SJ"],[20241103,14.66,2738.6,"SJ"],[20241104,14.15,2736.1,"SJ"],[20241105,15.57,2740.3,"SJ"],[20241106,15.92,2667.6,"SJ"],[20241107,14.98,2698.4,"SJ"],[20241108,14.69,2687.5,"SJ"],[20241109,14.69,2687.5,"SJ"],[20241110,14.69,2687.5,"SJ"],[20241111,15.1,2611.2,"SJ"],[20241112,14.22,2600,"SJ"],[20241113,14.25,2580.8,"SJ"],[20241114,13.97,2568.2,"SJ"],[20241115,13.3,2565.7,"SJ"],[20241116,13.3,2565.7,"SJ"],[20241117,13.3,2565.7,"SJ"],[20241118,12.65,2610.6,"SJ"],[20241119,13.09,2627.1,"SJ"],[20241120,13.42,2648.2,"SJ"],[20241121,13.64,2672.1,"SJ"],[20241122,13.11,2709.9,"SJ"],[20241123,13.11,2709.9,"SJ"],[20241124,13.11,2709.9,"SJ"],[20241125,13.5,2616.8,"SJ"],[20241126,14.35,2620.3,"SJ"],[20241127,13.99,2639.9,"SJ"],[20241128,14.19,2639.9,"SJ"],[20241129,14.39,2657,"SJ"],[20241130,14.39,2657,"SJ"],[20241201,14.39,2657,"SJ"],[20241202,14.65,2634.9,"SJ"],[20241203,14.24,2644.7,"SJ"],[20241204,14.6,2653.8,"SJ"],[20241205,14.32,2626.6,"SJ"],[20241206,14.67,2638.6,"SJ"],[20241207,14.67,2638.6,"SJ"],[20241208,14.67,2638.6,"SJ"],[20241209,15.17,2664.9,"SJ"],[20241210,14.84,2697.6,"SJ"],[20241211,15.04,2733.8,"SJ"],[20241212,14.98,2687.5,"SJ"],[20241213,14.56,2656,"SJ"],[20241214,14.56,2656,"SJ"],[20241215,14.56,2656,"SJ"],[20241216,14.12,2651.4,"SJ"],[20241217,13.74,2644.4,"SJ"],[20241218,13.69,2636.5,"SJ"],[20241219,13.64,2592.2,"SJ"],[20241220,13.77,2628.7,"SJ"],[20241221,13.77,2628.7,"SJ"],[20241222,13.77,2628.7,"SJ"],[20241223,13.28,2612.3,"SJ"],[20241224,13.3,2620,"SJ"],[20241225,13,2620,"SJ"],[20241226,13.12,2620,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241226,13.12,8847.50,0.92307692307692,0,20241226
[[20231227,10.08,8511.5,"SJ"],[20231228,10.04,8530,"SJ"],[20231229,10.3,8476,"SJ"],[20231230,10.3,8476,"SJ"],[20231231,10.3,8476,"SJ"],[20240101,10.3,8476,"SJ"],[20240102,10.27,8430,"SJ"],[20240103,10.12,8381,"SJ"],[20240104,10.03,8375,"SJ"],[20240105,9.85,8346.5,"SJ"],[20240106,9.85,8346.5,"SJ"],[20240107,9.85,8346.5,"SJ"],[20240108,9.63,8295,"SJ"],[20240109,9.75,8301.5,"SJ"],[20240110,9.8,8285,"SJ"],[20240111,9.97,8332,"SJ"],[20240112,9.92,8289,"SJ"],[20240113,9.92,8289,"SJ"],[20240114,9.92,8289,"SJ"],[20240115,9.96,8238.5,"SJ"],[20240116,9.83,8280,"SJ"],[20240117,9.42,8230,"SJ"],[20240118,9.16,8189,"SJ"],[20240119,8.82,8275,"SJ"],[20240120,8.82,8275,"SJ"],[20240121,8.82,8275,"SJ"],[20240122,8.49,8254.5,"SJ"],[20240123,9.26,8283.5,"SJ"],[20240124,9.26,8460,"SJ"],[20240125,9.36,8486,"SJ"],[20240126,9.49,8447,"SJ"],[20240127,9.49,8447,"SJ"],[20240128,9.49,8447,"SJ"],[20240129,9.01,8421,"SJ"],[20240130,8.7,8462,"SJ"],[20240131,7.83,8513,"SJ"],[20240201,7.68,8437,"SJ"],[20240202,7.38,8400,"SJ"],[20240203,7.38,8400,"SJ"],[20240204,7.38,8400,"SJ"],[20240205,6.64,8329,"SJ"],[20240206,6.71,8280,"SJ"],[20240207,6.7,8280.5,"SJ"],[20240208,7.29,8202,"SJ"],[20240209,7.29,8091.5,"SJ"],[20240210,7.29,8091.5,"SJ"],[20240211,7.29,8091.5,"SJ"],[20240212,7.29,8085.5,"SJ"],[20240213,7.29,8185,"SJ"],[20240214,7.29,8133.5,"SJ"],[20240215,7.29,8153,"SJ"],[20240216,7.29,8322,"SJ"],[20240217,7.29,8322,"SJ"],[20240218,7.29,8322,"SJ"],[20240219,7.48,8364.5,"SJ"],[20240220,7.56,8366.5,"SJ"],[20240221,7.58,8472,"SJ"],[20240222,7.7,8482,"SJ"],[20240223,7.87,8442.5,"SJ"],[20240224,7.87,8442.5,"SJ"],[20240225,7.87,8442.5,"SJ"],[20240226,7.9,8373,"SJ"],[20240227,8,8396.5,"SJ"],[20240228,7.56,8340.5,"SJ"],[20240229,7.87,8389,"SJ"],[20240301,7.92,8394,"SJ"],[20240302,7.92,8394,"SJ"],[20240303,7.92,8394,"SJ"],[20240304,7.95,8437,"SJ"],[20240305,7.85,8429.5,"SJ"],[20240306,7.77,8441,"SJ"],[20240307,8.18,8559,"SJ"],[20240308,8.21,8552.5,"SJ"],[20240309,8.21,8552.5,"SJ"],[20240310,8.21,8552.5,"SJ"],[20240311,8.39,8522,"SJ"],[20240312,8.2,8566,"SJ"],[20240313,8.23,8727,"SJ"],[20240314,8.27,8791.5,"SJ"],[20240315,8.57,8906.5,"SJ"],[20240316,8.57,8906.5,"SJ"],[20240317,8.57,8906.5,"SJ"],[20240318,8.66,8973,"SJ"],[20240319,8.63,8875,"SJ"],[20240320,8.62,8790,"SJ"],[20240321,8.72,8873.5,"SJ"],[20240322,8.42,8741,"SJ"],[20240323,8.42,8741,"SJ"],[20240324,8.42,8741,"SJ"],[20240325,8.39,8745,"SJ"],[20240326,8.3,8764,"SJ"],[20240327,8.06,8696,"SJ"],[20240328,8.22,8729,"SJ"],[20240329,8.75,8729,"SJ"],[20240330,8.75,8729,"SJ"],[20240331,8.75,8729,"SJ"],[20240401,8.89,8729,"SJ"],[20240402,9.14,8920,"SJ"],[20240403,9.33,8932,"SJ"],[20240404,9.33,9257,"SJ"],[20240405,9.33,9198,"SJ"],[20240406,9.33,9198,"SJ"],[20240407,9.33,9198,"SJ"],[20240408,9.32,9301,"SJ"],[20240409,9.25,9295.5,"SJ"],[20240410,9.15,9365,"SJ"],[20240411,9.23,9240.5,"SJ"],[20240412,9.69,9402,"SJ"],[20240413,9.69,9402,"SJ"],[20240414,9.69,9402,"SJ"],[20240415,8.72,9390,"SJ"],[20240416,7.92,9377,"SJ"],[20240417,8.32,9434,"SJ"],[20240418,8.56,9617,"SJ"],[20240419,8.79,9749,"SJ"],[20240420,8.79,9749,"SJ"],[20240421,8.79,9749,"SJ"],[20240422,8.61,9814.5,"SJ"],[20240423,8.24,9599,"SJ"],[20240424,9.06,9671,"SJ"],[20240425,9.32,9791,"SJ"],[20240426,9.58,9869,"SJ"],[20240427,9.58,9869,"SJ"],[20240428,9.58,9869,"SJ"],[20240429,9.77,9935,"SJ"],[20240430,9.78,9973.5,"SJ"],[20240501,9.78,9791,"SJ"],[20240502,9.78,9660,"SJ"],[20240503,9.78,9737,"SJ"],[20240504,9.78,9737,"SJ"],[20240505,9.78,9737,"SJ"],[20240506,10.44,9737,"SJ"],[20240507,10.83,9847,"SJ"],[20240508,11.16,9740,"SJ"],[20240509,11.06,9728,"SJ"],[20240510,11,9942,"SJ"],[20240511,11,9942,"SJ"],[20240512,11,9942,"SJ"],[20240513,11.57,10009,"SJ"],[20240514,11.1,10077,"SJ"],[20240515,11,10221,"SJ"],[20240516,11.2,10308,"SJ"],[20240517,11.54,10398,"SJ"],[20240518,11.54,10398,"SJ"],[20240519,11.54,10398,"SJ"],[20240520,12.21,10857,"SJ"],[20240521,11.59,10775,"SJ"],[20240522,12.2,10447,"SJ"],[20240523,11.95,10290.5,"SJ"],[20240524,12.84,10256.5,"SJ"],[20240525,12.84,10256.5,"SJ"],[20240526,12.84,10256.5,"SJ"],[20240527,14.12,10256.5,"SJ"],[20240528,15.53,10331,"SJ"],[20240529,17.08,10294,"SJ"],[20240530,16.03,10016.5,"SJ"],[20240531,16.97,9985,"SJ"],[20240601,16.97,9985,"SJ"],[20240602,16.97,9985,"SJ"],[20240603,15.27,9985.5,"SJ"],[20240604,15.25,9858.5,"SJ"],[20240605,14.51,9769,"SJ"],[20240606,15,9930,"SJ"],[20240607,14.06,9840,"SJ"],[20240608,14.06,9840,"SJ"],[20240609,14.06,9840,"SJ"],[20240610,14.06,9694.5,"SJ"],[20240611,14.23,9567,"SJ"],[20240612,14.59,9697.5,"SJ"],[20240613,13.85,9733,"SJ"],[20240614,14.08,9650,"SJ"],[20240615,14.08,9650,"SJ"],[20240616,14.08,9650,"SJ"],[20240617,14.17,9477,"SJ"],[20240618,14.45,9426,"SJ"],[20240619,13.76,9652,"SJ"],[20240620,13.09,9648,"SJ"],[20240621,12.97,9563,"SJ"],[20240622,12.97,9563,"SJ"],[20240623,12.97,9563,"SJ"],[20240624,12.24,9530,"SJ"],[20240625,12.44,9492,"SJ"],[20240626,12.6,9420,"SJ"],[20240627,12.29,9422.5,"SJ"],[20240628,12.8,9476.5,"SJ"],[20240629,12.8,9476.5,"SJ"],[20240630,12.8,9476.5,"SJ"],[20240701,13.35,9517,"SJ"],[20240702,13.1,9546.5,"SJ"],[20240703,12.88,9623,"SJ"],[20240704,11.98,9726.5,"SJ"],[20240705,12.31,9809,"SJ"],[20240706,12.31,9809,"SJ"],[20240707,12.31,9809,"SJ"],[20240708,11.85,9808,"SJ"],[20240709,12.09,9762,"SJ"],[20240710,11.75,9696,"SJ"],[20240711,12.23,9693.5,"SJ"],[20240712,11.77,9673,"SJ"],[20240713,11.77,9673,"SJ"],[20240714,11.77,9673,"SJ"],[20240715,11.53,9679.5,"SJ"],[20240716,12.68,9565.5,"SJ"],[20240717,12.37,9533,"SJ"],[20240718,13.61,9342,"SJ"],[20240719,13.84,9214,"SJ"],[20240720,13.84,9214,"SJ"],[20240721,13.84,9214,"SJ"],[20240722,13.98,9127.5,"SJ"],[20240723,12.66,9052.5,"SJ"],[20240724,12.07,9018.5,"SJ"],[20240725,11.39,8917,"SJ"],[20240726,11.61,9018.5,"SJ"],[20240727,11.61,9018.5,"SJ"],[20240728,11.61,9018.5,"SJ"],[20240729,11.99,8906,"SJ"],[20240730,13.19,8809,"SJ"],[20240731,13.46,9014.5,"SJ"],[20240801,13.26,8998,"SJ"],[20240802,12.8,8977,"SJ"],[20240803,12.8,8977,"SJ"],[20240804,12.8,8977,"SJ"],[20240805,11.69,8620.5,"SJ"],[20240806,11.76,8715,"SJ"],[20240807,11.94,8685,"SJ"],[20240808,11.39,8649,"SJ"],[20240809,11.37,8805,"SJ"],[20240810,11.37,8805,"SJ"],[20240811,11.37,8805,"SJ"],[20240812,11.12,8851,"SJ"],[20240813,11.26,8832,"SJ"],[20240814,11.31,8906,"SJ"],[20240815,11.18,9009,"SJ"],[20240816,12.3,8938,"SJ"],[20240817,12.3,8938,"SJ"],[20240818,12.3,8938,"SJ"],[20240819,12.16,9115.5,"SJ"],[20240820,11.53,9152,"SJ"],[20240821,11.58,9138,"SJ"],[20240822,11.43,9061,"SJ"],[20240823,11.58,9072,"SJ"],[20240824,11.58,9072,"SJ"],[20240825,11.58,9072,"SJ"],[20240826,11.68,9072,"SJ"],[20240827,11.07,9247.5,"SJ"],[20240828,11.17,9135.5,"SJ"],[20240829,11.36,9116,"SJ"],[20240830,11.6,9215,"SJ"],[20240831,11.6,9215,"SJ"],[20240901,11.6,9215,"SJ"],[20240902,11.1,9034,"SJ"],[20240903,10.88,8856,"SJ"],[20240904,10.53,8830.5,"SJ"],[20240905,10.73,8915,"SJ"],[20240906,10.54,9013,"SJ"],[20240907,10.54,9013,"SJ"],[20240908,10.54,9013,"SJ"],[20240909,10.41,8989.5,"SJ"],[20240910,10.68,8935,"SJ"],[20240911,10.7,9007.5,"SJ"],[20240912,10.47,9115.5,"SJ"],[20240913,10.37,9080.5,"SJ"],[20240914,10.37,9080.5,"SJ"],[20240915,10.37,9080.5,"SJ"],[20240916,10.37,9216,"SJ"],[20240917,10.37,9242,"SJ"],[20240918,10.25,9289,"SJ"],[20240919,10.72,9405.5,"SJ"],[20240920,10.69,9395,"SJ"],[20240921,10.69,9395,"SJ"],[20240922,10.69,9395,"SJ"],[20240923,10.62,9329,"SJ"],[20240924,10.99,9602,"SJ"],[20240925,11.01,9618.5,"SJ"],[20240926,11.3,9844,"SJ"],[20240927,11.87,9860,"SJ"],[20240928,11.87,9860,"SJ"],[20240929,11.87,9860,"SJ"],[20240930,12.97,9767,"SJ"],[20241001,12.97,9741,"SJ"],[20241002,12.97,9882.5,"SJ"],[20241003,12.97,9786,"SJ"],[20241004,12.97,9784,"SJ"],[20241005,12.97,9784,"SJ"],[20241006,12.97,9784,"SJ"],[20241007,12.97,9816.5,"SJ"],[20241008,13.48,9619,"SJ"],[20241009,12.13,9550,"SJ"],[20241010,12.19,9507,"SJ"],[20241011,11.77,9596.5,"SJ"],[20241012,11.77,9596.5,"SJ"],[20241013,11.77,9596.5,"SJ"],[20241014,12.12,9516,"SJ"],[20241015,11.78,9401.5,"SJ"],[20241016,11.79,9489,"SJ"],[20241017,11.65,9380,"SJ"],[20241018,12.19,9472.5,"SJ"],[20241019,12.19,9472.5,"SJ"],[20241020,12.19,9472.5,"SJ"],[20241021,12.53,9592.5,"SJ"],[20241022,12.51,9490.5,"SJ"],[20241023,12.33,9364,"SJ"],[20241024,12.22,9413,"SJ"],[20241025,12.2,9385,"SJ"],[20241026,12.2,9385,"SJ"],[20241027,12.2,9385,"SJ"],[20241028,12.49,9402,"SJ"],[20241029,12.17,9431,"SJ"],[20241030,12.78,9356,"SJ"],[20241031,13.33,9427,"SJ"],[20241101,14.66,9425,"SJ"],[20241102,14.66,9425,"SJ"],[20241103,14.66,9425,"SJ"],[20241104,14.15,9505,"SJ"],[20241105,15.57,9587.5,"SJ"],[20241106,15.92,9250.5,"SJ"],[20241107,14.98,9386,"SJ"],[20241108,14.69,9323,"SJ"],[20241109,14.69,9323,"SJ"],[20241110,14.69,9323,"SJ"],[20241111,15.1,9251,"SJ"],[20241112,14.22,9005,"SJ"],[20241113,14.25,8969,"SJ"],[20241114,13.97,8768,"SJ"],[20241115,13.3,9055,"SJ"],[20241116,13.3,9055,"SJ"],[20241117,13.3,9055,"SJ"],[20241118,12.65,8859.5,"SJ"],[20241119,13.09,8919.5,"SJ"],[20241120,13.42,9022,"SJ"],[20241121,13.64,8945.5,"SJ"],[20241122,13.11,8829,"SJ"],[20241123,13.11,8829,"SJ"],[20241124,13.11,8829,"SJ"],[20241125,13.5,8918,"SJ"],[20241126,14.35,8925,"SJ"],[20241127,13.99,8897.5,"SJ"],[20241128,14.19,8850.5,"SJ"],[20241129,14.39,8879,"SJ"],[20241130,14.39,8879,"SJ"],[20241201,14.39,8879,"SJ"],[20241202,14.65,8871,"SJ"],[20241203,14.24,8941,"SJ"],[20241204,14.6,8951,"SJ"],[20241205,14.32,8967,"SJ"],[20241206,14.67,9040,"SJ"],[20241207,14.67,9040,"SJ"],[20241208,14.67,9040,"SJ"],[20241209,15.17,9104,"SJ"],[20241210,14.84,9067,"SJ"],[20241211,15.04,9077,"SJ"],[20241212,14.98,9038.5,"SJ"],[20241213,14.56,8989,"SJ"],[20241214,14.56,8989,"SJ"],[20241215,14.56,8989,"SJ"],[20241216,14.12,8932,"SJ"],[20241217,13.74,8851.5,"SJ"],[20241218,13.69,8905.5,"SJ"],[20241219,13.64,8795.5,"SJ"],[20241220,13.77,8793,"SJ"],[20241221,13.77,8793,"SJ"],[20241222,13.77,8793,"SJ"],[20241223,13.28,8838,"SJ"],[20241224,13.3,8847.5,"SJ"],[20241225,13,8847.5,"SJ"],[20241226,13.12,8847.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241226,13.12,3049.00,0.92307692307692,0,20241226
[[20231227,10.08,2641.5,"SJ"],[20231228,10.04,2641,"SJ"],[20231229,10.3,2658,"SJ"],[20231230,10.3,2658,"SJ"],[20231231,10.3,2658,"SJ"],[20240101,10.3,2658,"SJ"],[20240102,10.27,2621,"SJ"],[20240103,10.12,2585.5,"SJ"],[20240104,10.03,2538,"SJ"],[20240105,9.85,2562.5,"SJ"],[20240106,9.85,2562.5,"SJ"],[20240107,9.85,2562.5,"SJ"],[20240108,9.63,2509,"SJ"],[20240109,9.75,2503.5,"SJ"],[20240110,9.8,2495.5,"SJ"],[20240111,9.97,2502.5,"SJ"],[20240112,9.92,2514,"SJ"],[20240113,9.92,2514,"SJ"],[20240114,9.92,2514,"SJ"],[20240115,9.96,2558.5,"SJ"],[20240116,9.83,2547,"SJ"],[20240117,9.42,2466,"SJ"],[20240118,9.16,2462.5,"SJ"],[20240119,8.82,2462,"SJ"],[20240120,8.82,2462,"SJ"],[20240121,8.82,2462,"SJ"],[20240122,8.49,2456.5,"SJ"],[20240123,9.26,2519.5,"SJ"],[20240124,9.26,2584.5,"SJ"],[20240125,9.36,2580,"SJ"],[20240126,9.49,2577.5,"SJ"],[20240127,9.49,2577.5,"SJ"],[20240128,9.49,2577.5,"SJ"],[20240129,9.01,2552,"SJ"],[20240130,8.7,2564.5,"SJ"],[20240131,7.83,2527.5,"SJ"],[20240201,7.68,2478,"SJ"],[20240202,7.38,2451,"SJ"],[20240203,7.38,2451,"SJ"],[20240204,7.38,2451,"SJ"],[20240205,6.64,2420,"SJ"],[20240206,6.71,2432.5,"SJ"],[20240207,6.7,2400.5,"SJ"],[20240208,7.29,2327.5,"SJ"],[20240209,7.29,2300.5,"SJ"],[20240210,7.29,2300.5,"SJ"],[20240211,7.29,2300.5,"SJ"],[20240212,7.29,2320,"SJ"],[20240213,7.29,2314.5,"SJ"],[20240214,7.29,2312.5,"SJ"],[20240215,7.29,2354.5,"SJ"],[20240216,7.29,2385,"SJ"],[20240217,7.29,2385,"SJ"],[20240218,7.29,2385,"SJ"],[20240219,7.48,2401.5,"SJ"],[20240220,7.56,2379,"SJ"],[20240221,7.58,2394.5,"SJ"],[20240222,7.7,2386.5,"SJ"],[20240223,7.87,2405,"SJ"],[20240224,7.87,2405,"SJ"],[20240225,7.87,2405,"SJ"],[20240226,7.9,2424.5,"SJ"],[20240227,8,2422,"SJ"],[20240228,7.56,2414.5,"SJ"],[20240229,7.87,2426,"SJ"],[20240301,7.92,2417,"SJ"],[20240302,7.92,2417,"SJ"],[20240303,7.92,2417,"SJ"],[20240304,7.95,2449,"SJ"],[20240305,7.85,2455,"SJ"],[20240306,7.77,2494.5,"SJ"],[20240307,8.18,2535,"SJ"],[20240308,8.21,2527.5,"SJ"],[20240309,8.21,2527.5,"SJ"],[20240310,8.21,2527.5,"SJ"],[20240311,8.39,2567,"SJ"],[20240312,8.2,2561,"SJ"],[20240313,8.23,2576,"SJ"],[20240314,8.27,2548,"SJ"],[20240315,8.57,2561,"SJ"],[20240316,8.57,2561,"SJ"],[20240317,8.57,2561,"SJ"],[20240318,8.66,2532,"SJ"],[20240319,8.63,2505.5,"SJ"],[20240320,8.62,2508.5,"SJ"],[20240321,8.72,2524.5,"SJ"],[20240322,8.42,2484,"SJ"],[20240323,8.42,2484,"SJ"],[20240324,8.42,2484,"SJ"],[20240325,8.39,2495.5,"SJ"],[20240326,8.3,2442,"SJ"],[20240327,8.06,2437,"SJ"],[20240328,8.22,2439,"SJ"],[20240329,8.75,2439,"SJ"],[20240330,8.75,2439,"SJ"],[20240331,8.75,2439,"SJ"],[20240401,8.89,2439,"SJ"],[20240402,9.14,2479.5,"SJ"],[20240403,9.33,2548,"SJ"],[20240404,9.33,2645.5,"SJ"],[20240405,9.33,2638.5,"SJ"],[20240406,9.33,2638.5,"SJ"],[20240407,9.33,2638.5,"SJ"],[20240408,9.32,2664,"SJ"],[20240409,9.25,2709.5,"SJ"],[20240410,9.15,2735.5,"SJ"],[20240411,9.23,2758.5,"SJ"],[20240412,9.69,2828.5,"SJ"],[20240413,9.69,2828.5,"SJ"],[20240414,9.69,2828.5,"SJ"],[20240415,8.72,2774.5,"SJ"],[20240416,7.92,2771,"SJ"],[20240417,8.32,2839,"SJ"],[20240418,8.56,2812.5,"SJ"],[20240419,8.79,2852,"SJ"],[20240420,8.79,2852,"SJ"],[20240421,8.79,2852,"SJ"],[20240422,8.61,2832,"SJ"],[20240423,8.24,2792.5,"SJ"],[20240424,9.06,2805,"SJ"],[20240425,9.32,2848,"SJ"],[20240426,9.58,2844,"SJ"],[20240427,9.58,2844,"SJ"],[20240428,9.58,2844,"SJ"],[20240429,9.77,2943.5,"SJ"],[20240430,9.78,2926,"SJ"],[20240501,9.78,2881,"SJ"],[20240502,9.78,2886,"SJ"],[20240503,9.78,2903,"SJ"],[20240504,9.78,2903,"SJ"],[20240505,9.78,2903,"SJ"],[20240506,10.44,2903,"SJ"],[20240507,10.83,2960,"SJ"],[20240508,11.16,2905.5,"SJ"],[20240509,11.06,2909.5,"SJ"],[20240510,11,2930.5,"SJ"],[20240511,11,2930.5,"SJ"],[20240512,11,2930.5,"SJ"],[20240513,11.57,2997.5,"SJ"],[20240514,11.1,3003.5,"SJ"],[20240515,11,2976,"SJ"],[20240516,11.2,2960,"SJ"],[20240517,11.54,3031,"SJ"],[20240518,11.54,3031,"SJ"],[20240519,11.54,3031,"SJ"],[20240520,12.21,3114,"SJ"],[20240521,11.59,3139.5,"SJ"],[20240522,12.2,3062.5,"SJ"],[20240523,11.95,3062.5,"SJ"],[20240524,12.84,3057,"SJ"],[20240525,12.84,3057,"SJ"],[20240526,12.84,3057,"SJ"],[20240527,14.12,3057,"SJ"],[20240528,15.53,3100,"SJ"],[20240529,17.08,3103,"SJ"],[20240530,16.03,3071.5,"SJ"],[20240531,16.97,2969.5,"SJ"],[20240601,16.97,2969.5,"SJ"],[20240602,16.97,2969.5,"SJ"],[20240603,15.27,2943,"SJ"],[20240604,15.25,2935,"SJ"],[20240605,14.51,2864,"SJ"],[20240606,15,2910,"SJ"],[20240607,14.06,2767,"SJ"],[20240608,14.06,2767,"SJ"],[20240609,14.06,2767,"SJ"],[20240610,14.06,2850.5,"SJ"],[20240611,14.23,2771,"SJ"],[20240612,14.59,2894,"SJ"],[20240613,13.85,2860,"SJ"],[20240614,14.08,2767.5,"SJ"],[20240615,14.08,2767.5,"SJ"],[20240616,14.08,2767.5,"SJ"],[20240617,14.17,2815.5,"SJ"],[20240618,14.45,2838,"SJ"],[20240619,13.76,2869,"SJ"],[20240620,13.09,2873.5,"SJ"],[20240621,12.97,2844,"SJ"],[20240622,12.97,2844,"SJ"],[20240623,12.97,2844,"SJ"],[20240624,12.24,2846,"SJ"],[20240625,12.44,2871,"SJ"],[20240626,12.6,2941,"SJ"],[20240627,12.29,2929.5,"SJ"],[20240628,12.8,2937.5,"SJ"],[20240629,12.8,2937.5,"SJ"],[20240630,12.8,2937.5,"SJ"],[20240701,13.35,2928.5,"SJ"],[20240702,13.1,2922.5,"SJ"],[20240703,12.88,2991,"SJ"],[20240704,11.98,2986.5,"SJ"],[20240705,12.31,3001,"SJ"],[20240706,12.31,3001,"SJ"],[20240707,12.31,3001,"SJ"],[20240708,11.85,2955.5,"SJ"],[20240709,12.09,2930.5,"SJ"],[20240710,11.75,2965.5,"SJ"],[20240711,12.23,2959,"SJ"],[20240712,11.77,2943,"SJ"],[20240713,11.77,2943,"SJ"],[20240714,11.77,2943,"SJ"],[20240715,11.53,2955,"SJ"],[20240716,12.68,2885,"SJ"],[20240717,12.37,2847.5,"SJ"],[20240718,13.61,2809,"SJ"],[20240719,13.84,2776.5,"SJ"],[20240720,13.84,2776.5,"SJ"],[20240721,13.84,2776.5,"SJ"],[20240722,13.98,2726.5,"SJ"],[20240723,12.66,2688.5,"SJ"],[20240724,12.07,2685,"SJ"],[20240725,11.39,2681,"SJ"],[20240726,11.61,2669,"SJ"],[20240727,11.61,2669,"SJ"],[20240728,11.61,2669,"SJ"],[20240729,11.99,2637,"SJ"],[20240730,13.19,2629,"SJ"],[20240731,13.46,2675.5,"SJ"],[20240801,13.26,2707,"SJ"],[20240802,12.8,2653,"SJ"],[20240803,12.8,2653,"SJ"],[20240804,12.8,2653,"SJ"],[20240805,11.69,2633.5,"SJ"],[20240806,11.76,2601,"SJ"],[20240807,11.94,2581.5,"SJ"],[20240808,11.39,2646,"SJ"],[20240809,11.37,2736.5,"SJ"],[20240810,11.37,2736.5,"SJ"],[20240811,11.37,2736.5,"SJ"],[20240812,11.12,2743,"SJ"],[20240813,11.26,2688.5,"SJ"],[20240814,11.31,2715,"SJ"],[20240815,11.18,2782,"SJ"],[20240816,12.3,2762.5,"SJ"],[20240817,12.3,2762.5,"SJ"],[20240818,12.3,2762.5,"SJ"],[20240819,12.16,2787,"SJ"],[20240820,11.53,2805,"SJ"],[20240821,11.58,2850.5,"SJ"],[20240822,11.43,2858,"SJ"],[20240823,11.58,2912,"SJ"],[20240824,11.58,2912,"SJ"],[20240825,11.58,2912,"SJ"],[20240826,11.68,2912,"SJ"],[20240827,11.07,2943,"SJ"],[20240828,11.17,2881,"SJ"],[20240829,11.36,2878,"SJ"],[20240830,11.6,2897,"SJ"],[20240831,11.6,2897,"SJ"],[20240901,11.6,2897,"SJ"],[20240902,11.1,2841,"SJ"],[20240903,10.88,2846,"SJ"],[20240904,10.53,2795.5,"SJ"],[20240905,10.73,2737.5,"SJ"],[20240906,10.54,2717.5,"SJ"],[20240907,10.54,2717.5,"SJ"],[20240908,10.54,2717.5,"SJ"],[20240909,10.41,2731,"SJ"],[20240910,10.68,2712,"SJ"],[20240911,10.7,2770,"SJ"],[20240912,10.47,2856,"SJ"],[20240913,10.37,2904.5,"SJ"],[20240914,10.37,2904.5,"SJ"],[20240915,10.37,2904.5,"SJ"],[20240916,10.37,2946,"SJ"],[20240917,10.37,2926,"SJ"],[20240918,10.25,2886,"SJ"],[20240919,10.72,2929.5,"SJ"],[20240920,10.69,2874,"SJ"],[20240921,10.69,2874,"SJ"],[20240922,10.69,2874,"SJ"],[20240923,10.62,2885,"SJ"],[20240924,10.99,3009.5,"SJ"],[20240925,11.01,2997.5,"SJ"],[20240926,11.3,3099,"SJ"],[20240927,11.87,3089.5,"SJ"],[20240928,11.87,3089.5,"SJ"],[20240929,11.87,3089.5,"SJ"],[20240930,12.97,3091,"SJ"],[20241001,12.97,3146.5,"SJ"],[20241002,12.97,3173.5,"SJ"],[20241003,12.97,3124,"SJ"],[20241004,12.97,3166,"SJ"],[20241005,12.97,3166,"SJ"],[20241006,12.97,3166,"SJ"],[20241007,12.97,3174.5,"SJ"],[20241008,13.48,3091,"SJ"],[20241009,12.13,3020,"SJ"],[20241010,12.19,3086.5,"SJ"],[20241011,11.77,3154,"SJ"],[20241012,11.77,3154,"SJ"],[20241013,11.77,3154,"SJ"],[20241014,12.12,3082.5,"SJ"],[20241015,11.78,3053,"SJ"],[20241016,11.79,3052.5,"SJ"],[20241017,11.65,3052,"SJ"],[20241018,12.19,3089.5,"SJ"],[20241019,12.19,3089.5,"SJ"],[20241020,12.19,3089.5,"SJ"],[20241021,12.53,3075.5,"SJ"],[20241022,12.51,3137.5,"SJ"],[20241023,12.33,3144,"SJ"],[20241024,12.22,3174.5,"SJ"],[20241025,12.2,3102,"SJ"],[20241026,12.2,3102,"SJ"],[20241027,12.2,3102,"SJ"],[20241028,12.49,3139,"SJ"],[20241029,12.17,3122,"SJ"],[20241030,12.78,3086.5,"SJ"],[20241031,13.33,3029,"SJ"],[20241101,14.66,3069.5,"SJ"],[20241102,14.66,3069.5,"SJ"],[20241103,14.66,3069.5,"SJ"],[20241104,14.15,3035.5,"SJ"],[20241105,15.57,3103.5,"SJ"],[20241106,15.92,2973,"SJ"],[20241107,14.98,3052,"SJ"],[20241108,14.69,2979.5,"SJ"],[20241109,14.69,2979.5,"SJ"],[20241110,14.69,2979.5,"SJ"],[20241111,15.1,2979,"SJ"],[20241112,14.22,2938,"SJ"],[20241113,14.25,2981,"SJ"],[20241114,13.97,2942.5,"SJ"],[20241115,13.3,2947.5,"SJ"],[20241116,13.3,2947.5,"SJ"],[20241117,13.3,2947.5,"SJ"],[20241118,12.65,2951.5,"SJ"],[20241119,13.09,2951,"SJ"],[20241120,13.42,2987.5,"SJ"],[20241121,13.64,2990,"SJ"],[20241122,13.11,2966.5,"SJ"],[20241123,13.11,2966.5,"SJ"],[20241124,13.11,2966.5,"SJ"],[20241125,13.5,3020,"SJ"],[20241126,14.35,3075.5,"SJ"],[20241127,13.99,3131.5,"SJ"],[20241128,14.19,3054,"SJ"],[20241129,14.39,3103,"SJ"],[20241130,14.39,3103,"SJ"],[20241201,14.39,3103,"SJ"],[20241202,14.65,3076.5,"SJ"],[20241203,14.24,3095.5,"SJ"],[20241204,14.6,3099,"SJ"],[20241205,14.32,3118.5,"SJ"],[20241206,14.67,3071.5,"SJ"],[20241207,14.67,3071.5,"SJ"],[20241208,14.67,3071.5,"SJ"],[20241209,15.17,3126,"SJ"],[20241210,14.84,3135,"SJ"],[20241211,15.04,3125.5,"SJ"],[20241212,14.98,3075,"SJ"],[20241213,14.56,3095.5,"SJ"],[20241214,14.56,3095.5,"SJ"],[20241215,14.56,3095.5,"SJ"],[20241216,14.12,3056,"SJ"],[20241217,13.74,3035.5,"SJ"],[20241218,13.69,2995,"SJ"],[20241219,13.64,2967,"SJ"],[20241220,13.77,2971.5,"SJ"],[20241221,13.77,2971.5,"SJ"],[20241222,13.77,2971.5,"SJ"],[20241223,13.28,2984.5,"SJ"],[20241224,13.3,3049,"SJ"],[20241225,13,3049,"SJ"],[20241226,13.12,3049,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241226,13.12,29.97,0.92307692307692,0,20241226
[[20231227,10.08,24.375,"SJ"],[20231228,10.04,24.134,"SJ"],[20231229,10.3,23.853,"SJ"],[20231230,10.3,23.853,"SJ"],[20231231,10.3,23.853,"SJ"],[20240101,10.3,23.853,"SJ"],[20240102,10.27,23.733,"SJ"],[20240103,10.12,22.946,"SJ"],[20240104,10.03,22.989,"SJ"],[20240105,9.85,23.122,"SJ"],[20240106,9.85,23.122,"SJ"],[20240107,9.85,23.122,"SJ"],[20240108,9.63,23.12,"SJ"],[20240109,9.75,22.904,"SJ"],[20240110,9.8,22.884,"SJ"],[20240111,9.97,22.537,"SJ"],[20240112,9.92,23.162,"SJ"],[20240113,9.92,23.162,"SJ"],[20240114,9.92,23.162,"SJ"],[20240115,9.96,23.162,"SJ"],[20240116,9.83,22.933,"SJ"],[20240117,9.42,22.516,"SJ"],[20240118,9.16,22.667,"SJ"],[20240119,8.82,22.571,"SJ"],[20240120,8.82,22.571,"SJ"],[20240121,8.82,22.571,"SJ"],[20240122,8.49,22.163,"SJ"],[20240123,9.26,22.334,"SJ"],[20240124,9.26,22.755,"SJ"],[20240125,9.36,22.808,"SJ"],[20240126,9.49,22.755,"SJ"],[20240127,9.49,22.755,"SJ"],[20240128,9.49,22.755,"SJ"],[20240129,9.01,23.138,"SJ"],[20240130,8.7,23.107,"SJ"],[20240131,7.83,23.051,"SJ"],[20240201,7.68,23.13,"SJ"],[20240202,7.38,22.701,"SJ"],[20240203,7.38,22.701,"SJ"],[20240204,7.38,22.701,"SJ"],[20240205,6.64,22.335,"SJ"],[20240206,6.71,22.393,"SJ"],[20240207,6.7,22.278,"SJ"],[20240208,7.29,22.565,"SJ"],[20240209,7.29,22.528,"SJ"],[20240210,7.29,22.528,"SJ"],[20240211,7.29,22.528,"SJ"],[20240212,7.29,22.709,"SJ"],[20240213,7.29,22.096,"SJ"],[20240214,7.29,22.331,"SJ"],[20240215,7.29,22.912,"SJ"],[20240216,7.29,23.439,"SJ"],[20240217,7.29,23.439,"SJ"],[20240218,7.29,23.439,"SJ"],[20240219,7.48,23.439,"SJ"],[20240220,7.56,23.106,"SJ"],[20240221,7.58,22.851,"SJ"],[20240222,7.7,22.765,"SJ"],[20240223,7.87,22.969,"SJ"],[20240224,7.87,22.969,"SJ"],[20240225,7.87,22.969,"SJ"],[20240226,7.9,22.517,"SJ"],[20240227,8,22.523,"SJ"],[20240228,7.56,22.41,"SJ"],[20240229,7.87,22.666,"SJ"],[20240301,7.92,23.15,"SJ"],[20240302,7.92,23.15,"SJ"],[20240303,7.92,23.15,"SJ"],[20240304,7.95,23.779,"SJ"],[20240305,7.85,23.763,"SJ"],[20240306,7.77,24.272,"SJ"],[20240307,8.18,24.37,"SJ"],[20240308,8.21,24.339,"SJ"],[20240309,8.21,24.339,"SJ"],[20240310,8.21,24.339,"SJ"],[20240311,8.39,24.512,"SJ"],[20240312,8.2,24.194,"SJ"],[20240313,8.23,24.959,"SJ"],[20240314,8.27,24.874,"SJ"],[20240315,8.57,25.2,"SJ"],[20240316,8.57,25.2,"SJ"],[20240317,8.57,25.2,"SJ"],[20240318,8.66,25.091,"SJ"],[20240319,8.63,24.964,"SJ"],[20240320,8.62,24.933,"SJ"],[20240321,8.72,24.849,"SJ"],[20240322,8.42,24.692,"SJ"],[20240323,8.42,24.692,"SJ"],[20240324,8.42,24.692,"SJ"],[20240325,8.39,24.745,"SJ"],[20240326,8.3,24.483,"SJ"],[20240327,8.06,24.625,"SJ"],[20240328,8.22,24.797,"SJ"],[20240329,8.75,24.797,"SJ"],[20240330,8.75,24.797,"SJ"],[20240331,8.75,24.797,"SJ"],[20240401,8.89,24.954,"SJ"],[20240402,9.14,25.804,"SJ"],[20240403,9.33,26.945,"SJ"],[20240404,9.33,27.14,"SJ"],[20240405,9.33,27.4,"SJ"],[20240406,9.33,27.4,"SJ"],[20240407,9.33,27.4,"SJ"],[20240408,9.32,27.712,"SJ"],[20240409,9.25,27.891,"SJ"],[20240410,9.15,27.961,"SJ"],[20240411,9.23,28.176,"SJ"],[20240412,9.69,28.255,"SJ"],[20240413,9.69,28.255,"SJ"],[20240414,9.69,28.255,"SJ"],[20240415,8.72,28.651,"SJ"],[20240416,7.92,28.318,"SJ"],[20240417,8.32,28.346,"SJ"],[20240418,8.56,28.329,"SJ"],[20240419,8.79,28.808,"SJ"],[20240420,8.79,28.808,"SJ"],[20240421,8.79,28.808,"SJ"],[20240422,8.61,27.213,"SJ"],[20240423,8.24,27.331,"SJ"],[20240424,9.06,27.324,"SJ"],[20240425,9.32,27.342,"SJ"],[20240426,9.58,27.241,"SJ"],[20240427,9.58,27.241,"SJ"],[20240428,9.58,27.241,"SJ"],[20240429,9.77,27.373,"SJ"],[20240430,9.78,26.391,"SJ"],[20240501,9.78,26.489,"SJ"],[20240502,9.78,26.583,"SJ"],[20240503,9.78,26.445,"SJ"],[20240504,9.78,26.445,"SJ"],[20240505,9.78,26.445,"SJ"],[20240506,10.44,27.369,"SJ"],[20240507,10.83,27.303,"SJ"],[20240508,11.16,27.361,"SJ"],[20240509,11.06,28.132,"SJ"],[20240510,11,28.275,"SJ"],[20240511,11,28.275,"SJ"],[20240512,11,28.275,"SJ"],[20240513,11.57,28.221,"SJ"],[20240514,11.1,28.485,"SJ"],[20240515,11,29.514,"SJ"],[20240516,11.2,29.665,"SJ"],[20240517,11.54,31.047,"SJ"],[20240518,11.54,31.047,"SJ"],[20240519,11.54,31.047,"SJ"],[20240520,12.21,32.205,"SJ"],[20240521,11.59,31.868,"SJ"],[20240522,12.2,31.295,"SJ"],[20240523,11.95,30.284,"SJ"],[20240524,12.84,30.33,"SJ"],[20240525,12.84,30.33,"SJ"],[20240526,12.84,30.33,"SJ"],[20240527,14.12,30.33,"SJ"],[20240528,15.53,31.971,"SJ"],[20240529,17.08,32.203,"SJ"],[20240530,16.03,31.388,"SJ"],[20240531,16.97,30.297,"SJ"],[20240601,16.97,30.297,"SJ"],[20240602,16.97,30.297,"SJ"],[20240603,15.27,30.641,"SJ"],[20240604,15.25,29.488,"SJ"],[20240605,14.51,29.948,"SJ"],[20240606,15,31.247,"SJ"],[20240607,14.06,29.335,"SJ"],[20240608,14.06,29.335,"SJ"],[20240609,14.06,29.335,"SJ"],[20240610,14.06,29.769,"SJ"],[20240611,14.23,29.133,"SJ"],[20240612,14.59,30.176,"SJ"],[20240613,13.85,28.99,"SJ"],[20240614,14.08,29.402,"SJ"],[20240615,14.08,29.402,"SJ"],[20240616,14.08,29.402,"SJ"],[20240617,14.17,29.325,"SJ"],[20240618,14.45,29.505,"SJ"],[20240619,13.76,29.505,"SJ"],[20240620,13.09,30.776,"SJ"],[20240621,12.97,29.573,"SJ"],[20240622,12.97,29.573,"SJ"],[20240623,12.97,29.573,"SJ"],[20240624,12.24,29.489,"SJ"],[20240625,12.44,28.837,"SJ"],[20240626,12.6,28.909,"SJ"],[20240627,12.29,28.918,"SJ"],[20240628,12.8,29.237,"SJ"],[20240629,12.8,29.237,"SJ"],[20240630,12.8,29.237,"SJ"],[20240701,13.35,29.3,"SJ"],[20240702,13.1,29.353,"SJ"],[20240703,12.88,30.548,"SJ"],[20240704,11.98,30.548,"SJ"],[20240705,12.31,31.388,"SJ"],[20240706,12.31,31.388,"SJ"],[20240707,12.31,31.388,"SJ"],[20240708,11.85,30.618,"SJ"],[20240709,12.09,30.772,"SJ"],[20240710,11.75,30.727,"SJ"],[20240711,12.23,31.394,"SJ"],[20240712,11.77,30.886,"SJ"],[20240713,11.77,30.886,"SJ"],[20240714,11.77,30.886,"SJ"],[20240715,11.53,30.672,"SJ"],[20240716,12.68,31.195,"SJ"],[20240717,12.37,30.137,"SJ"],[20240718,13.61,29.995,"SJ"],[20240719,13.84,29.088,"SJ"],[20240720,13.84,29.088,"SJ"],[20240721,13.84,29.088,"SJ"],[20240722,13.98,29.124,"SJ"],[20240723,12.66,29.132,"SJ"],[20240724,12.07,29.116,"SJ"],[20240725,11.39,27.807,"SJ"],[20240726,11.61,27.86,"SJ"],[20240727,11.61,27.86,"SJ"],[20240728,11.61,27.86,"SJ"],[20240729,11.99,27.703,"SJ"],[20240730,13.19,28.365,"SJ"],[20240731,13.46,28.778,"SJ"],[20240801,13.26,28.331,"SJ"],[20240802,12.8,28.246,"SJ"],[20240803,12.8,28.246,"SJ"],[20240804,12.8,28.246,"SJ"],[20240805,11.69,27.076,"SJ"],[20240806,11.76,27.096,"SJ"],[20240807,11.94,26.83,"SJ"],[20240808,11.39,27.5,"SJ"],[20240809,11.37,27.487,"SJ"],[20240810,11.37,27.487,"SJ"],[20240811,11.37,27.487,"SJ"],[20240812,11.12,27.917,"SJ"],[20240813,11.26,27.695,"SJ"],[20240814,11.31,27.254,"SJ"],[20240815,11.18,28.342,"SJ"],[20240816,12.3,28.778,"SJ"],[20240817,12.3,28.778,"SJ"],[20240818,12.3,28.778,"SJ"],[20240819,12.16,29.24,"SJ"],[20240820,11.53,29.455,"SJ"],[20240821,11.58,29.476,"SJ"],[20240822,11.43,29.006,"SJ"],[20240823,11.58,29.786,"SJ"],[20240824,11.58,29.786,"SJ"],[20240825,11.58,29.786,"SJ"],[20240826,11.68,29.977,"SJ"],[20240827,11.07,29.951,"SJ"],[20240828,11.17,29.176,"SJ"],[20240829,11.36,29.557,"SJ"],[20240830,11.6,28.731,"SJ"],[20240831,11.6,28.731,"SJ"],[20240901,11.6,28.731,"SJ"],[20240902,11.1,28.731,"SJ"],[20240903,10.88,27.951,"SJ"],[20240904,10.53,28.167,"SJ"],[20240905,10.73,28.72,"SJ"],[20240906,10.54,27.808,"SJ"],[20240907,10.54,27.808,"SJ"],[20240908,10.54,27.808,"SJ"],[20240909,10.41,28.291,"SJ"],[20240910,10.68,28.257,"SJ"],[20240911,10.7,28.563,"SJ"],[20240912,10.47,29.743,"SJ"],[20240913,10.37,30.699,"SJ"],[20240914,10.37,30.699,"SJ"],[20240915,10.37,30.699,"SJ"],[20240916,10.37,30.771,"SJ"],[20240917,10.37,30.619,"SJ"],[20240918,10.25,30.341,"SJ"],[20240919,10.72,31.094,"SJ"],[20240920,10.69,31.176,"SJ"],[20240921,10.69,31.176,"SJ"],[20240922,10.69,31.176,"SJ"],[20240923,10.62,30.767,"SJ"],[20240924,10.99,32.111,"SJ"],[20240925,11.01,31.698,"SJ"],[20240926,11.3,32.025,"SJ"],[20240927,11.87,31.519,"SJ"],[20240928,11.87,31.519,"SJ"],[20240929,11.87,31.519,"SJ"],[20240930,12.97,31.164,"SJ"],[20241001,12.97,31.445,"SJ"],[20241002,12.97,31.628,"SJ"],[20241003,12.97,32.189,"SJ"],[20241004,12.97,32.128,"SJ"],[20241005,12.97,32.128,"SJ"],[20241006,12.97,32.128,"SJ"],[20241007,12.97,31.745,"SJ"],[20241008,13.48,30.355,"SJ"],[20241009,12.13,30.425,"SJ"],[20241010,12.19,31.005,"SJ"],[20241011,11.77,31.52,"SJ"],[20241012,11.77,31.52,"SJ"],[20241013,11.77,31.52,"SJ"],[20241014,12.12,31.083,"SJ"],[20241015,11.78,31.527,"SJ"],[20241016,11.79,31.76,"SJ"],[20241017,11.65,31.573,"SJ"],[20241018,12.19,33.032,"SJ"],[20241019,12.19,33.032,"SJ"],[20241020,12.19,33.032,"SJ"],[20241021,12.53,33.869,"SJ"],[20241022,12.51,34.831,"SJ"],[20241023,12.33,33.64,"SJ"],[20241024,12.22,33.611,"SJ"],[20241025,12.2,33.603,"SJ"],[20241026,12.2,33.603,"SJ"],[20241027,12.2,33.603,"SJ"],[20241028,12.49,33.83,"SJ"],[20241029,12.17,34.269,"SJ"],[20241030,12.78,33.914,"SJ"],[20241031,13.33,32.653,"SJ"],[20241101,14.66,32.542,"SJ"],[20241102,14.66,32.542,"SJ"],[20241103,14.66,32.542,"SJ"],[20241104,14.15,32.48,"SJ"],[20241105,15.57,32.655,"SJ"],[20241106,15.92,31.221,"SJ"],[20241107,14.98,31.765,"SJ"],[20241108,14.69,31.359,"SJ"],[20241109,14.69,31.359,"SJ"],[20241110,14.69,31.359,"SJ"],[20241111,15.1,30.54,"SJ"],[20241112,14.22,30.686,"SJ"],[20241113,14.25,30.59,"SJ"],[20241114,13.97,30.508,"SJ"],[20241115,13.3,30.371,"SJ"],[20241116,13.3,30.371,"SJ"],[20241117,13.3,30.371,"SJ"],[20241118,12.65,31.163,"SJ"],[20241119,13.09,31.208,"SJ"],[20241120,13.42,30.956,"SJ"],[20241121,13.64,30.912,"SJ"],[20241122,13.11,31.309,"SJ"],[20241123,13.11,31.309,"SJ"],[20241124,13.11,31.309,"SJ"],[20241125,13.5,30.21,"SJ"],[20241126,14.35,30.388,"SJ"],[20241127,13.99,30.111,"SJ"],[20241128,14.19,30.111,"SJ"],[20241129,14.39,30.685,"SJ"],[20241130,14.39,30.685,"SJ"],[20241201,14.39,30.685,"SJ"],[20241202,14.65,30.449,"SJ"],[20241203,14.24,31.077,"SJ"],[20241204,14.6,31.505,"SJ"],[20241205,14.32,31.134,"SJ"],[20241206,14.67,31.186,"SJ"],[20241207,14.67,31.186,"SJ"],[20241208,14.67,31.186,"SJ"],[20241209,15.17,32.216,"SJ"],[20241210,14.84,32.363,"SJ"],[20241211,15.04,32.562,"SJ"],[20241212,14.98,31.228,"SJ"],[20241213,14.56,30.655,"SJ"],[20241214,14.56,30.655,"SJ"],[20241215,14.56,30.655,"SJ"],[20241216,14.12,30.697,"SJ"],[20241217,13.74,30.573,"SJ"],[20241218,13.69,30.41,"SJ"],[20241219,13.64,29.094,"SJ"],[20241220,13.77,29.66,"SJ"],[20241221,13.77,29.66,"SJ"],[20241222,13.77,29.66,"SJ"],[20241223,13.28,29.888,"SJ"],[20241224,13.3,29.974,"SJ"],[20241225,13,29.974,"SJ"],[20241226,13.12,29.974,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]
20241226,13.12,1984.00,0.92307692307692,0,20241226
[[20231227,10.08,2086.5,"SJ"],[20231228,10.04,2086.5,"SJ"],[20231229,10.3,2068.5,"SJ"],[20231230,10.3,2068.5,"SJ"],[20231231,10.3,2068.5,"SJ"],[20240101,10.3,2068.5,"SJ"],[20240102,10.27,2064,"SJ"],[20240103,10.12,2046,"SJ"],[20240104,10.03,2041.5,"SJ"],[20240105,9.85,2076,"SJ"],[20240106,9.85,2076,"SJ"],[20240107,9.85,2076,"SJ"],[20240108,9.63,2063,"SJ"],[20240109,9.75,2051.5,"SJ"],[20240110,9.8,2083.5,"SJ"],[20240111,9.97,2095.5,"SJ"],[20240112,9.92,2091,"SJ"],[20240113,9.92,2091,"SJ"],[20240114,9.92,2091,"SJ"],[20240115,9.96,2108.5,"SJ"],[20240116,9.83,2104,"SJ"],[20240117,9.42,2064,"SJ"],[20240118,9.16,2076.5,"SJ"],[20240119,8.82,2105.5,"SJ"],[20240120,8.82,2105.5,"SJ"],[20240121,8.82,2105.5,"SJ"],[20240122,8.49,2124.5,"SJ"],[20240123,9.26,2167.5,"SJ"],[20240124,9.26,2162,"SJ"],[20240125,9.36,2151,"SJ"],[20240126,9.49,2164,"SJ"],[20240127,9.49,2164,"SJ"],[20240128,9.49,2164,"SJ"],[20240129,9.01,2172,"SJ"],[20240130,8.7,2177,"SJ"],[20240131,7.83,2158.5,"SJ"],[20240201,7.68,2151.5,"SJ"],[20240202,7.38,2145,"SJ"],[20240203,7.38,2145,"SJ"],[20240204,7.38,2145,"SJ"],[20240205,6.64,2114,"SJ"],[20240206,6.71,2114,"SJ"],[20240207,6.7,2099.5,"SJ"],[20240208,7.29,2054.5,"SJ"],[20240209,7.29,2032,"SJ"],[20240210,7.29,2032,"SJ"],[20240211,7.29,2032,"SJ"],[20240212,7.29,2024,"SJ"],[20240213,7.29,1998,"SJ"],[20240214,7.29,2016,"SJ"],[20240215,7.29,2042,"SJ"],[20240216,7.29,2064,"SJ"],[20240217,7.29,2064,"SJ"],[20240218,7.29,2064,"SJ"],[20240219,7.48,2043,"SJ"],[20240220,7.56,2048,"SJ"],[20240221,7.58,2077.5,"SJ"],[20240222,7.7,2087.5,"SJ"],[20240223,7.87,2095.5,"SJ"],[20240224,7.87,2095.5,"SJ"],[20240225,7.87,2095.5,"SJ"],[20240226,7.9,2097,"SJ"],[20240227,8,2090.5,"SJ"],[20240228,7.56,2083,"SJ"],[20240229,7.87,2059,"SJ"],[20240301,7.92,2034.5,"SJ"],[20240302,7.92,2034.5,"SJ"],[20240303,7.92,2034.5,"SJ"],[20240304,7.95,2052.5,"SJ"],[20240305,7.85,2046.5,"SJ"],[20240306,7.77,2065.5,"SJ"],[20240307,8.18,2108,"SJ"],[20240308,8.21,2104.5,"SJ"],[20240309,8.21,2104.5,"SJ"],[20240310,8.21,2104.5,"SJ"],[20240311,8.39,2126,"SJ"],[20240312,8.2,2144,"SJ"],[20240313,8.23,2169,"SJ"],[20240314,8.27,2158,"SJ"],[20240315,8.57,2129.5,"SJ"],[20240316,8.57,2129.5,"SJ"],[20240317,8.57,2129.5,"SJ"],[20240318,8.66,2090,"SJ"],[20240319,8.63,2093,"SJ"],[20240320,8.62,2064,"SJ"],[20240321,8.72,2050.5,"SJ"],[20240322,8.42,2036.5,"SJ"],[20240323,8.42,2036.5,"SJ"],[20240324,8.42,2036.5,"SJ"],[20240325,8.39,2034.5,"SJ"],[20240326,8.3,2020,"SJ"],[20240327,8.06,2003,"SJ"],[20240328,8.22,2055,"SJ"],[20240329,8.75,2055,"SJ"],[20240330,8.75,2055,"SJ"],[20240331,8.75,2055,"SJ"],[20240401,8.89,2055,"SJ"],[20240402,9.14,2020.5,"SJ"],[20240403,9.33,2082,"SJ"],[20240404,9.33,2139,"SJ"],[20240405,9.33,2123.5,"SJ"],[20240406,9.33,2123.5,"SJ"],[20240407,9.33,2123.5,"SJ"],[20240408,9.32,2144,"SJ"],[20240409,9.25,2161,"SJ"],[20240410,9.15,2175,"SJ"],[20240411,9.23,2143,"SJ"],[20240412,9.69,2176.5,"SJ"],[20240413,9.69,2176.5,"SJ"],[20240414,9.69,2176.5,"SJ"],[20240415,8.72,2185,"SJ"],[20240416,7.92,2148,"SJ"],[20240417,8.32,2155.5,"SJ"],[20240418,8.56,2180,"SJ"],[20240419,8.79,2218.5,"SJ"],[20240420,8.79,2218.5,"SJ"],[20240421,8.79,2218.5,"SJ"],[20240422,8.61,2170,"SJ"],[20240423,8.24,2184.5,"SJ"],[20240424,9.06,2196.5,"SJ"],[20240425,9.32,2207.5,"SJ"],[20240426,9.58,2207.5,"SJ"],[20240427,9.58,2207.5,"SJ"],[20240428,9.58,2207.5,"SJ"],[20240429,9.77,2230.5,"SJ"],[20240430,9.78,2217,"SJ"],[20240501,9.78,2180,"SJ"],[20240502,9.78,2180,"SJ"],[20240503,9.78,2215,"SJ"],[20240504,9.78,2215,"SJ"],[20240505,9.78,2215,"SJ"],[20240506,10.44,2215,"SJ"],[20240507,10.83,2243.5,"SJ"],[20240508,11.16,2229,"SJ"],[20240509,11.06,2233.5,"SJ"],[20240510,11,2222.5,"SJ"],[20240511,11,2222.5,"SJ"],[20240512,11,2222.5,"SJ"],[20240513,11.57,2250.5,"SJ"],[20240514,11.1,2259,"SJ"],[20240515,11,2270,"SJ"],[20240516,11.2,2294,"SJ"],[20240517,11.54,2283.5,"SJ"],[20240518,11.54,2283.5,"SJ"],[20240519,11.54,2283.5,"SJ"],[20240520,12.21,2340.5,"SJ"],[20240521,11.59,2336.5,"SJ"],[20240522,12.2,2314,"SJ"],[20240523,11.95,2306,"SJ"],[20240524,12.84,2298,"SJ"],[20240525,12.84,2298,"SJ"],[20240526,12.84,2298,"SJ"],[20240527,14.12,2298,"SJ"],[20240528,15.53,2343.5,"SJ"],[20240529,17.08,2319.5,"SJ"],[20240530,16.03,2277,"SJ"],[20240531,16.97,2273,"SJ"],[20240601,16.97,2273,"SJ"],[20240602,16.97,2273,"SJ"],[20240603,15.27,2288,"SJ"],[20240604,15.25,2243,"SJ"],[20240605,14.51,2229.5,"SJ"],[20240606,15,2241.5,"SJ"],[20240607,14.06,2199.5,"SJ"],[20240608,14.06,2199.5,"SJ"],[20240609,14.06,2199.5,"SJ"],[20240610,14.06,2207,"SJ"],[20240611,14.23,2156.5,"SJ"],[20240612,14.59,2173,"SJ"],[20240613,13.85,2166,"SJ"],[20240614,14.08,2139.5,"SJ"],[20240615,14.08,2139.5,"SJ"],[20240616,14.08,2139.5,"SJ"],[20240617,14.17,2156.5,"SJ"],[20240618,14.45,2192.5,"SJ"],[20240619,13.76,2198.5,"SJ"],[20240620,13.09,2216.5,"SJ"],[20240621,12.97,2191,"SJ"],[20240622,12.97,2191,"SJ"],[20240623,12.97,2191,"SJ"],[20240624,12.24,2183,"SJ"],[20240625,12.44,2209.5,"SJ"],[20240626,12.6,2195,"SJ"],[20240627,12.29,2180.5,"SJ"],[20240628,12.8,2224,"SJ"],[20240629,12.8,2224,"SJ"],[20240630,12.8,2224,"SJ"],[20240701,13.35,2218.5,"SJ"],[20240702,13.1,2202.5,"SJ"],[20240703,12.88,2222,"SJ"],[20240704,11.98,2226.5,"SJ"],[20240705,12.31,2237,"SJ"],[20240706,12.31,2237,"SJ"],[20240707,12.31,2237,"SJ"],[20240708,11.85,2231.5,"SJ"],[20240709,12.09,2194,"SJ"],[20240710,11.75,2179.5,"SJ"],[20240711,12.23,2198,"SJ"],[20240712,11.77,2210,"SJ"],[20240713,11.77,2210,"SJ"],[20240714,11.77,2210,"SJ"],[20240715,11.53,2188,"SJ"],[20240716,12.68,2184,"SJ"],[20240717,12.37,2190.5,"SJ"],[20240718,13.61,2157,"SJ"],[20240719,13.84,2128,"SJ"],[20240720,13.84,2128,"SJ"],[20240721,13.84,2128,"SJ"],[20240722,13.98,2083,"SJ"],[20240723,12.66,2059.5,"SJ"],[20240724,12.07,2044,"SJ"],[20240725,11.39,2028.5,"SJ"],[20240726,11.61,2067.5,"SJ"],[20240727,11.61,2067.5,"SJ"],[20240728,11.61,2067.5,"SJ"],[20240729,11.99,2067.5,"SJ"],[20240730,13.19,2035,"SJ"],[20240731,13.46,2083.5,"SJ"],[20240801,13.26,2062,"SJ"],[20240802,12.8,2023,"SJ"],[20240803,12.8,2023,"SJ"],[20240804,12.8,2023,"SJ"],[20240805,11.69,1930.5,"SJ"],[20240806,11.76,1954,"SJ"],[20240807,11.94,1967.5,"SJ"],[20240808,11.39,1965,"SJ"],[20240809,11.37,2038,"SJ"],[20240810,11.37,2038,"SJ"],[20240811,11.37,2038,"SJ"],[20240812,11.12,2047.5,"SJ"],[20240813,11.26,1990.5,"SJ"],[20240814,11.31,2009,"SJ"],[20240815,11.18,2034.5,"SJ"],[20240816,12.3,2036.5,"SJ"],[20240817,12.3,2036.5,"SJ"],[20240818,12.3,2036.5,"SJ"],[20240819,12.16,2039,"SJ"],[20240820,11.53,2053.5,"SJ"],[20240821,11.58,2085.5,"SJ"],[20240822,11.43,2053,"SJ"],[20240823,11.58,2117,"SJ"],[20240824,11.58,2117,"SJ"],[20240825,11.58,2117,"SJ"],[20240826,11.68,2117,"SJ"],[20240827,11.07,2124,"SJ"],[20240828,11.17,2085,"SJ"],[20240829,11.36,2035.5,"SJ"],[20240830,11.6,2053,"SJ"],[20240831,11.6,2053,"SJ"],[20240901,11.6,2053,"SJ"],[20240902,11.1,2059.5,"SJ"],[20240903,10.88,2049.5,"SJ"],[20240904,10.53,2020,"SJ"],[20240905,10.73,1995,"SJ"],[20240906,10.54,1963,"SJ"],[20240907,10.54,1963,"SJ"],[20240908,10.54,1963,"SJ"],[20240909,10.41,1953,"SJ"],[20240910,10.68,1955,"SJ"],[20240911,10.7,1988.5,"SJ"],[20240912,10.47,2027,"SJ"],[20240913,10.37,2043.5,"SJ"],[20240914,10.37,2043.5,"SJ"],[20240915,10.37,2043.5,"SJ"],[20240916,10.37,2038.5,"SJ"],[20240917,10.37,2018,"SJ"],[20240918,10.25,2037.5,"SJ"],[20240919,10.72,2074.5,"SJ"],[20240920,10.69,2055,"SJ"],[20240921,10.69,2055,"SJ"],[20240922,10.69,2055,"SJ"],[20240923,10.62,2057.5,"SJ"],[20240924,10.99,2085,"SJ"],[20240925,11.01,2096.5,"SJ"],[20240926,11.3,2137,"SJ"],[20240927,11.87,2119.5,"SJ"],[20240928,11.87,2119.5,"SJ"],[20240929,11.87,2119.5,"SJ"],[20240930,12.97,2096,"SJ"],[20241001,12.97,2108.5,"SJ"],[20241002,12.97,2151,"SJ"],[20241003,12.97,2142.5,"SJ"],[20241004,12.97,2149.5,"SJ"],[20241005,12.97,2149.5,"SJ"],[20241006,12.97,2149.5,"SJ"],[20241007,12.97,2148.5,"SJ"],[20241008,13.48,2103,"SJ"],[20241009,12.13,2062,"SJ"],[20241010,12.19,2066.5,"SJ"],[20241011,11.77,2097,"SJ"],[20241012,11.77,2097,"SJ"],[20241013,11.77,2097,"SJ"],[20241014,12.12,2065,"SJ"],[20241015,11.78,2079,"SJ"],[20241016,11.79,2084,"SJ"],[20241017,11.65,2069.5,"SJ"],[20241018,12.19,2072,"SJ"],[20241019,12.19,2072,"SJ"],[20241020,12.19,2072,"SJ"],[20241021,12.53,2056.5,"SJ"],[20241022,12.51,2069,"SJ"],[20241023,12.33,2063,"SJ"],[20241024,12.22,2074.5,"SJ"],[20241025,12.2,2046,"SJ"],[20241026,12.2,2046,"SJ"],[20241027,12.2,2046,"SJ"],[20241028,12.49,2030.5,"SJ"],[20241029,12.17,2004,"SJ"],[20241030,12.78,2004,"SJ"],[20241031,13.33,2019.5,"SJ"],[20241101,14.66,2053.5,"SJ"],[20241102,14.66,2053.5,"SJ"],[20241103,14.66,2053.5,"SJ"],[20241104,14.15,2033,"SJ"],[20241105,15.57,2028,"SJ"],[20241106,15.92,2048,"SJ"],[20241107,14.98,2038,"SJ"],[20241108,14.69,2024,"SJ"],[20241109,14.69,2024,"SJ"],[20241110,14.69,2024,"SJ"],[20241111,15.1,2022,"SJ"],[20241112,14.22,2024,"SJ"],[20241113,14.25,2008.5,"SJ"],[20241114,13.97,1960,"SJ"],[20241115,13.3,1957,"SJ"],[20241116,13.3,1957,"SJ"],[20241117,13.3,1957,"SJ"],[20241118,12.65,1991,"SJ"],[20241119,13.09,2001,"SJ"],[20241120,13.42,2021,"SJ"],[20241121,13.64,1999,"SJ"],[20241122,13.11,2022,"SJ"],[20241123,13.11,2022,"SJ"],[20241124,13.11,2022,"SJ"],[20241125,13.5,2029,"SJ"],[20241126,14.35,2021,"SJ"],[20241127,13.99,2056.5,"SJ"],[20241128,14.19,2057,"SJ"],[20241129,14.39,2072.5,"SJ"],[20241130,14.39,2072.5,"SJ"],[20241201,14.39,2072.5,"SJ"],[20241202,14.65,2076,"SJ"],[20241203,14.24,2079.5,"SJ"],[20241204,14.6,2086.5,"SJ"],[20241205,14.32,2098.5,"SJ"],[20241206,14.67,2071.5,"SJ"],[20241207,14.67,2071.5,"SJ"],[20241208,14.67,2071.5,"SJ"],[20241209,15.17,2067.5,"SJ"],[20241210,14.84,2064.5,"SJ"],[20241211,15.04,2043,"SJ"],[20241212,14.98,2005.5,"SJ"],[20241213,14.56,2010,"SJ"],[20241214,14.56,2010,"SJ"],[20241215,14.56,2010,"SJ"],[20241216,14.12,2000.5,"SJ"],[20241217,13.74,1985.5,"SJ"],[20241218,13.69,1981.5,"SJ"],[20241219,13.64,1971.5,"SJ"],[20241220,13.77,1980,"SJ"],[20241221,13.77,1980,"SJ"],[20241222,13.77,1980,"SJ"],[20241223,13.28,1986,"SJ"],[20241224,13.3,1984,"SJ"],[20241225,13,1984,"SJ"],[20241226,13.12,1984,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241226,13.12,38000.00,0.92307692307692,0,20241226
[[20231227,10.08,11350,"SJ"],[20231228,10.04,11350,"SJ"],[20231229,10.3,11350,"SJ"],[20231230,10.3,11350,"SJ"],[20231231,10.3,11350,"SJ"],[20240101,10.3,11350,"SJ"],[20240102,10.27,11350,"SJ"],[20240103,10.12,11350,"SJ"],[20240104,10.03,11350,"SJ"],[20240105,9.85,11350,"SJ"],[20240106,9.85,11350,"SJ"],[20240107,9.85,11350,"SJ"],[20240108,9.63,11350,"SJ"],[20240109,9.75,11350,"SJ"],[20240110,9.8,11350,"SJ"],[20240111,9.97,11350,"SJ"],[20240112,9.92,11350,"SJ"],[20240113,9.92,11350,"SJ"],[20240114,9.92,11350,"SJ"],[20240115,9.96,11350,"SJ"],[20240116,9.83,11350,"SJ"],[20240117,9.42,11350,"SJ"],[20240118,9.16,11350,"SJ"],[20240119,8.82,11350,"SJ"],[20240120,8.82,11350,"SJ"],[20240121,8.82,11350,"SJ"],[20240122,8.49,13300,"SJ"],[20240123,9.26,13300,"SJ"],[20240124,9.26,13300,"SJ"],[20240125,9.36,13300,"SJ"],[20240126,9.49,13300,"SJ"],[20240127,9.49,13300,"SJ"],[20240128,9.49,13300,"SJ"],[20240129,9.01,13300,"SJ"],[20240130,8.7,13300,"SJ"],[20240131,7.83,13300,"SJ"],[20240201,7.68,13300,"SJ"],[20240202,7.38,13300,"SJ"],[20240203,7.38,13300,"SJ"],[20240204,7.38,13300,"SJ"],[20240205,6.64,13300,"SJ"],[20240206,6.71,13300,"SJ"],[20240207,6.7,13300,"SJ"],[20240208,7.29,13300,"SJ"],[20240209,7.29,13300,"SJ"],[20240210,7.29,13300,"SJ"],[20240211,7.29,13300,"SJ"],[20240212,7.29,13550,"SJ"],[20240213,7.29,13550,"SJ"],[20240214,7.29,13550,"SJ"],[20240215,7.29,13550,"SJ"],[20240216,7.29,13550,"SJ"],[20240217,7.29,13550,"SJ"],[20240218,7.29,13550,"SJ"],[20240219,7.48,13550,"SJ"],[20240220,7.56,13550,"SJ"],[20240221,7.58,13550,"SJ"],[20240222,7.7,13550,"SJ"],[20240223,7.87,13550,"SJ"],[20240224,7.87,13550,"SJ"],[20240225,7.87,13550,"SJ"],[20240226,7.9,13550,"SJ"],[20240227,8,13550,"SJ"],[20240228,7.56,13550,"SJ"],[20240229,7.87,13550,"SJ"],[20240301,7.92,13550,"SJ"],[20240302,7.92,13550,"SJ"],[20240303,7.92,13550,"SJ"],[20240304,7.95,13550,"SJ"],[20240305,7.85,13550,"SJ"],[20240306,7.77,13550,"SJ"],[20240307,8.18,13550,"SJ"],[20240308,8.21,13550,"SJ"],[20240309,8.21,13550,"SJ"],[20240310,8.21,13550,"SJ"],[20240311,8.39,13525,"SJ"],[20240312,8.2,13525,"SJ"],[20240313,8.23,13525,"SJ"],[20240314,8.27,13525,"SJ"],[20240315,8.57,13525,"SJ"],[20240316,8.57,13525,"SJ"],[20240317,8.57,13525,"SJ"],[20240318,8.66,13525,"SJ"],[20240319,8.63,13525,"SJ"],[20240320,8.62,13525,"SJ"],[20240321,8.72,13525,"SJ"],[20240322,8.42,13525,"SJ"],[20240323,8.42,13525,"SJ"],[20240324,8.42,13525,"SJ"],[20240325,8.39,13525,"SJ"],[20240326,8.3,13525,"SJ"],[20240327,8.06,13525,"SJ"],[20240328,8.22,13525,"SJ"],[20240329,8.75,13525,"SJ"],[20240330,8.75,13525,"SJ"],[20240331,8.75,13525,"SJ"],[20240401,8.89,13525,"SJ"],[20240402,9.14,13525,"SJ"],[20240403,9.33,13525,"SJ"],[20240404,9.33,13525,"SJ"],[20240405,9.33,13525,"SJ"],[20240406,9.33,13525,"SJ"],[20240407,9.33,13525,"SJ"],[20240408,9.32,13525,"SJ"],[20240409,9.25,13525,"SJ"],[20240410,9.15,13525,"SJ"],[20240411,9.23,13525,"SJ"],[20240412,9.69,13525,"SJ"],[20240413,9.69,13525,"SJ"],[20240414,9.69,13525,"SJ"],[20240415,8.72,13525,"SJ"],[20240416,7.92,13525,"SJ"],[20240417,8.32,13525,"SJ"],[20240418,8.56,13525,"SJ"],[20240419,8.79,13525,"SJ"],[20240420,8.79,13525,"SJ"],[20240421,8.79,13525,"SJ"],[20240422,8.61,13525,"SJ"],[20240423,8.24,13525,"SJ"],[20240424,9.06,13525,"SJ"],[20240425,9.32,13525,"SJ"],[20240426,9.58,13525,"SJ"],[20240427,9.58,13525,"SJ"],[20240428,9.58,13525,"SJ"],[20240429,9.77,13525,"SJ"],[20240430,9.78,13525,"SJ"],[20240501,9.78,13525,"SJ"],[20240502,9.78,13525,"SJ"],[20240503,9.78,13525,"SJ"],[20240504,9.78,13525,"SJ"],[20240505,9.78,13525,"SJ"],[20240506,10.44,14100,"SJ"],[20240507,10.83,14100,"SJ"],[20240508,11.16,14100,"SJ"],[20240509,11.06,14100,"SJ"],[20240510,11,14100,"SJ"],[20240511,11,14100,"SJ"],[20240512,11,14100,"SJ"],[20240513,11.57,14100,"SJ"],[20240514,11.1,14100,"SJ"],[20240515,11,14100,"SJ"],[20240516,11.2,14100,"SJ"],[20240517,11.54,14100,"SJ"],[20240518,11.54,14100,"SJ"],[20240519,11.54,14100,"SJ"],[20240520,12.21,14100,"SJ"],[20240521,11.59,14100,"SJ"],[20240522,12.2,14100,"SJ"],[20240523,11.95,14100,"SJ"],[20240524,12.84,14100,"SJ"],[20240525,12.84,14100,"SJ"],[20240526,12.84,14100,"SJ"],[20240527,14.12,14100,"SJ"],[20240528,15.53,14100,"SJ"],[20240529,17.08,14100,"SJ"],[20240530,16.03,14100,"SJ"],[20240531,16.97,14100,"SJ"],[20240601,16.97,14100,"SJ"],[20240602,16.97,14100,"SJ"],[20240603,15.27,14100,"SJ"],[20240604,15.25,14100,"SJ"],[20240605,14.51,14100,"SJ"],[20240606,15,14100,"SJ"],[20240607,14.06,14100,"SJ"],[20240608,14.06,14100,"SJ"],[20240609,14.06,14100,"SJ"],[20240610,14.06,14100,"SJ"],[20240611,14.23,14100,"SJ"],[20240612,14.59,14100,"SJ"],[20240613,13.85,14100,"SJ"],[20240614,14.08,14100,"SJ"],[20240615,14.08,14100,"SJ"],[20240616,14.08,14100,"SJ"],[20240617,14.17,14100,"SJ"],[20240618,14.45,14100,"SJ"],[20240619,13.76,14100,"SJ"],[20240620,13.09,14100,"SJ"],[20240621,12.97,14100,"SJ"],[20240622,12.97,14100,"SJ"],[20240623,12.97,14100,"SJ"],[20240624,12.24,14100,"SJ"],[20240625,12.44,14100,"SJ"],[20240626,12.6,14100,"SJ"],[20240627,12.29,14100,"SJ"],[20240628,12.8,14100,"SJ"],[20240629,12.8,14100,"SJ"],[20240630,12.8,14100,"SJ"],[20240701,13.35,14100,"SJ"],[20240702,13.1,14100,"SJ"],[20240703,12.88,14100,"SJ"],[20240704,11.98,14100,"SJ"],[20240705,12.31,14100,"SJ"],[20240706,12.31,14100,"SJ"],[20240707,12.31,14100,"SJ"],[20240708,11.85,22500,"SJ"],[20240709,12.09,22500,"SJ"],[20240710,11.75,22500,"SJ"],[20240711,12.23,22500,"SJ"],[20240712,11.77,22500,"SJ"],[20240713,11.77,22500,"SJ"],[20240714,11.77,22500,"SJ"],[20240715,11.53,22500,"SJ"],[20240716,12.68,22500,"SJ"],[20240717,12.37,22500,"SJ"],[20240718,13.61,22500,"SJ"],[20240719,13.84,22500,"SJ"],[20240720,13.84,22500,"SJ"],[20240721,13.84,22500,"SJ"],[20240722,13.98,22500,"SJ"],[20240723,12.66,22500,"SJ"],[20240724,12.07,22500,"SJ"],[20240725,11.39,22500,"SJ"],[20240726,11.61,22500,"SJ"],[20240727,11.61,22500,"SJ"],[20240728,11.61,22500,"SJ"],[20240729,11.99,22500,"SJ"],[20240730,13.19,22500,"SJ"],[20240731,13.46,22750,"SJ"],[20240801,13.26,22750,"SJ"],[20240802,12.8,22750,"SJ"],[20240803,12.8,22750,"SJ"],[20240804,12.8,22750,"SJ"],[20240805,11.69,22750,"SJ"],[20240806,11.76,22750,"SJ"],[20240807,11.94,22750,"SJ"],[20240808,11.39,22750,"SJ"],[20240809,11.37,22750,"SJ"],[20240810,11.37,22750,"SJ"],[20240811,11.37,22750,"SJ"],[20240812,11.12,22750,"SJ"],[20240813,11.26,22750,"SJ"],[20240814,11.31,22750,"SJ"],[20240815,11.18,22750,"SJ"],[20240816,12.3,22750,"SJ"],[20240817,12.3,22750,"SJ"],[20240818,12.3,22750,"SJ"],[20240819,12.16,22750,"SJ"],[20240820,11.53,22750,"SJ"],[20240821,11.58,22750,"SJ"],[20240822,11.43,22750,"SJ"],[20240823,11.58,22750,"SJ"],[20240824,11.58,22750,"SJ"],[20240825,11.58,22750,"SJ"],[20240826,11.68,22750,"SJ"],[20240827,11.07,22750,"SJ"],[20240828,11.17,22750,"SJ"],[20240829,11.36,22750,"SJ"],[20240830,11.6,22750,"SJ"],[20240831,11.6,22750,"SJ"],[20240901,11.6,22750,"SJ"],[20240902,11.1,23500,"SJ"],[20240903,10.88,23500,"SJ"],[20240904,10.53,23500,"SJ"],[20240905,10.73,23500,"SJ"],[20240906,10.54,23500,"SJ"],[20240907,10.54,23500,"SJ"],[20240908,10.54,23500,"SJ"],[20240909,10.41,23500,"SJ"],[20240910,10.68,23500,"SJ"],[20240911,10.7,23500,"SJ"],[20240912,10.47,23500,"SJ"],[20240913,10.37,23500,"SJ"],[20240914,10.37,23500,"SJ"],[20240915,10.37,23500,"SJ"],[20240916,10.37,23500,"SJ"],[20240917,10.37,23500,"SJ"],[20240918,10.25,23500,"SJ"],[20240919,10.72,23500,"SJ"],[20240920,10.69,23500,"SJ"],[20240921,10.69,23500,"SJ"],[20240922,10.69,23500,"SJ"],[20240923,10.62,23500,"SJ"],[20240924,10.99,23500,"SJ"],[20240925,11.01,23500,"SJ"],[20240926,11.3,23500,"SJ"],[20240927,11.87,23500,"SJ"],[20240928,11.87,23500,"SJ"],[20240929,11.87,23500,"SJ"],[20240930,12.97,29250,"SJ"],[20241001,12.97,29250,"SJ"],[20241002,12.97,29250,"SJ"],[20241003,12.97,29250,"SJ"],[20241004,12.97,29250,"SJ"],[20241005,12.97,29250,"SJ"],[20241006,12.97,29250,"SJ"],[20241007,12.97,29250,"SJ"],[20241008,13.48,29250,"SJ"],[20241009,12.13,29250,"SJ"],[20241010,12.19,29250,"SJ"],[20241011,11.77,29250,"SJ"],[20241012,11.77,29250,"SJ"],[20241013,11.77,29250,"SJ"],[20241014,12.12,29250,"SJ"],[20241015,11.78,29250,"SJ"],[20241016,11.79,29250,"SJ"],[20241017,11.65,29250,"SJ"],[20241018,12.19,29250,"SJ"],[20241019,12.19,29250,"SJ"],[20241020,12.19,29250,"SJ"],[20241021,12.53,29250,"SJ"],[20241022,12.51,29250,"SJ"],[20241023,12.33,29250,"SJ"],[20241024,12.22,29250,"SJ"],[20241025,12.2,29250,"SJ"],[20241026,12.2,29250,"SJ"],[20241027,12.2,29250,"SJ"],[20241028,12.49,29250,"SJ"],[20241029,12.17,29250,"SJ"],[20241030,12.78,29250,"SJ"],[20241031,13.33,34500,"SJ"],[20241101,14.66,34500,"SJ"],[20241102,14.66,34500,"SJ"],[20241103,14.66,34500,"SJ"],[20241104,14.15,34500,"SJ"],[20241105,15.57,34500,"SJ"],[20241106,15.92,34500,"SJ"],[20241107,14.98,34500,"SJ"],[20241108,14.69,34500,"SJ"],[20241109,14.69,34500,"SJ"],[20241110,14.69,34500,"SJ"],[20241111,15.1,34500,"SJ"],[20241112,14.22,34500,"SJ"],[20241113,14.25,34500,"SJ"],[20241114,13.97,34500,"SJ"],[20241115,13.3,34500,"SJ"],[20241116,13.3,34500,"SJ"],[20241117,13.3,34500,"SJ"],[20241118,12.65,34500,"SJ"],[20241119,13.09,34500,"SJ"],[20241120,13.42,34500,"SJ"],[20241121,13.64,34500,"SJ"],[20241122,13.11,34500,"SJ"],[20241123,13.11,34500,"SJ"],[20241124,13.11,34500,"SJ"],[20241125,13.5,34500,"SJ"],[20241126,14.35,34500,"SJ"],[20241127,13.99,34500,"SJ"],[20241128,14.19,34500,"SJ"],[20241129,14.39,34500,"SJ"],[20241130,14.39,34500,"SJ"],[20241201,14.39,34500,"SJ"],[20241202,14.65,38000,"SJ"],[20241203,14.24,38000,"SJ"],[20241204,14.6,38000,"SJ"],[20241205,14.32,38000,"SJ"],[20241206,14.67,38000,"SJ"],[20241207,14.67,38000,"SJ"],[20241208,14.67,38000,"SJ"],[20241209,15.17,38000,"SJ"],[20241210,14.84,38000,"SJ"],[20241211,15.04,38000,"SJ"],[20241212,14.98,38000,"SJ"],[20241213,14.56,38000,"SJ"],[20241214,14.56,38000,"SJ"],[20241215,14.56,38000,"SJ"],[20241216,14.12,38000,"SJ"],[20241217,13.74,38000,"SJ"],[20241218,13.69,38000,"SJ"],[20241219,13.64,38000,"SJ"],[20241220,13.77,38000,"SJ"],[20241221,13.77,38000,"SJ"],[20241222,13.77,38000,"SJ"],[20241223,13.28,38000,"SJ"],[20241224,13.3,38000,"SJ"],[20241225,13,38000,"SJ"],[20241226,13.12,38000,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}]]