换肤

华钰矿业

i问董秘
企业号

601020

主营介绍

  • 主营业务:

    有色金属勘探、采矿、选矿及贸易业务。

  • 产品类型:

    锌精矿、铅锑精矿(含银)、铜精矿、金、锑

  • 产品名称:

    铅 、 锌 、 铜 、 锑 、 银 、 黄金

  • 经营范围:

    许可经营项目:铜、锌多金属矿开采;铅矿、锌多金属矿开采;铅锌多金属矿详查;固体矿勘察。一般经营项目:矿产品选矿、加工、销售;有色金属贸易;矿山设备销售;矿产信息咨询服务;选矿试验;实验器材;化工产品(不含危化品);建材贸易。

运营业务数据

最新公告日期:2025-10-29 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-09-30 2024-06-30
原生金矿毛利率(%) -94.23 - - - -
原生金矿营业成本(元) 411.95万 - - - -
原生金矿营业收入(元) 212.09万 - - - -
氧化铅锑精矿含银毛利率(%) 10.65 33.00 - - -
氧化铅锑精矿含银营业成本(元) 3028.82万 5208.65万 - - -
氧化铅锑精矿含银营业收入(元) 3389.83万 7773.74万 - - -
氧化锌精矿毛利率(%) 14.21 30.58 - - -
氧化锌精矿营业成本(元) 627.46万 1207.52万 - - -
氧化锌精矿营业收入(元) 731.41万 1739.49万 - - -
营业成本(元) 3.18亿 2.39亿 1.43亿 - 1.44亿
营业收入(元) 6.49亿 5.39亿 2.54亿 - 3.43亿
金精矿毛利率(%) 45.40 63.83 43.06 73.72 -
金精矿营业成本(元) 1.44亿 7405.21万 6529.30万 3381.79万 -
金精矿营业收入(元) 2.64亿 2.05亿 1.15亿 1.29亿 -
铅锌原矿毛利率(%) 20.65 27.08 - - -
铅锌原矿营业成本(元) 678.06万 1035.67万 - - -
铅锌原矿营业收入(元) 854.54万 1420.19万 - - -
铅锑精矿含银毛利率(%) 63.90 62.68 41.83 - -
铅锑精矿含银营业成本(元) 8957.17万 6069.51万 5557.52万 - -
铅锑精矿含银营业收入(元) 2.48亿 1.63亿 9553.19万 - -
锌精矿毛利率(%) 56.72 52.01 49.55 43.06 -
锌精矿营业成本(元) 3678.90万 2578.73万 1938.71万 2870.88万 -
锌精矿营业收入(元) 8500.27万 5373.40万 3843.06万 5041.52万 -
产量:氧化铅锑精矿含银(金属吨) 910.49 1333.91 - - -
产量:氧化锌精矿(金属吨) 1068.87 1444.41 - - -
产量:金精矿(千克) 253.63 179.02 134.48 383.80 151.76
产量:铅锌原矿(金属吨) 3448.68 5731.47 - - -
产量:锌精矿(金属吨) 5722.67 7827.14 1001.83 5756.71 3546.65
销量:原生金矿(金属吨) 1.77万 - - - -
销量:氧化铅锑精矿含银(金属吨) 594.57 1333.91 - - -
销量:氧化锌精矿(金属吨) 657.97 1444.41 - - -
销量:金精矿(千克) 394.77 316.48 199.82 254.56 381.28
销量:铅锌原矿(金属吨) 3448.68 5731.47 - - -
销量:锌精矿(金属吨) 7590.17 4675.98 2941.61 4181.99 3798.16
产量:铅锑精矿(含银)(金属吨) 5029.07 7091.84 766.54 4757.20 3259.99
销量:铅锑精矿(含银)(金属吨) 6283.70 4372.09 2830.97 3069.45 3270.72
锑精矿毛利率(%) - 53.24 45.60 65.58 -
锑精矿营业成本(元) - 376.44万 278.55万 1339.97万 -
锑精矿营业收入(元) - 805.02万 512.01万 3893.01万 -
高锑原矿毛利率(%) - 15.25 - - -
高锑原矿营业成本(元) - 57.39万 - - -
高锑原矿营业收入(元) - 67.72万 - - -
产量:锑精矿(金属吨) - 535.29 1802.39 68.93 1415.31
产量:高锑原矿(吨) - 29.76 - - -
销量:锑精矿(金属吨) - 57.84 64.29 432.91 49.32
销量:高锑原矿(吨) - 29.76 - - -
铅锑精矿(含银)毛利率(%) - - - 55.01 -
铅锑精矿(含银)营业成本(元) - - - 5045.42万 -
铅锑精矿(含银)营业收入(元) - - - 1.12亿 -
金精矿(kg)毛利率(%) - - - - 69.05
金精矿(kg)营业成本(元) - - - - 5997.69万
金精矿(kg)营业收入(元) - - - - 1.94亿
铅精矿(金属吨)毛利率(%) - - - - 23.80
铅精矿(金属吨)营业成本(元) - - - - 4.77万
铅精矿(金属吨)营业收入(元) - - - - 6.26万
铅锑精矿(含银)(金属吨)毛利率(%) - - - - 47.14
铅锑精矿(含银)(金属吨)营业成本(元) - - - - 5199.53万
铅锑精矿(含银)(金属吨)营业收入(元) - - - - 9836.07万
铜精矿(金属吨)毛利率(%) - - - - 10.07
铜精矿(金属吨)营业成本(元) - - - - 430.99万
铜精矿(金属吨)营业收入(元) - - - - 479.26万
锌精矿(金属吨)毛利率(%) - - - - 39.00
锌精矿(金属吨)营业成本(元) - - - - 2611.05万
锌精矿(金属吨)营业收入(元) - - - - 4280.72万
锑精矿(金属吨)毛利率(%) - - - - 56.37
锑精矿(金属吨)营业成本(元) - - - - 146.99万
锑精矿(金属吨)营业收入(元) - - - - 336.92万
销量:铅精矿(金属吨) - - - - 3.76
销量:铜精矿(金属吨) - - - - 77.86

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.32亿元,占营业收入的94.61%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.92亿 42.02%
第二名
2.68亿 19.03%
第三名
2.37亿 16.81%
第四名
1.91亿 13.57%
第五名
4473.26万 3.18%
前5大供应商:共采购了6.69亿元,占总采购额的68.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3.73亿 38.04%
第二名
1.27亿 13.00%
第三名
8600.34万 8.78%
第四名
4474.86万 4.57%
第五名
3776.65万 3.85%
前5大客户:共销售了4.53亿元,占营业收入的75.73%
  • 西藏鑫中裕实业有限公司
  • 广西弘安发展有限公司
  • 陕西东岭物资有限责任公司
  • 西藏开恒实业有限公司
  • 西藏弘聚源商贸有限公司
  • 其他
客户名称 销售额(元) 占比
西藏鑫中裕实业有限公司
1.71亿 28.56%
广西弘安发展有限公司
8306.55万 13.90%
陕西东岭物资有限责任公司
6964.99万 11.65%
西藏开恒实业有限公司
6866.06万 11.49%
西藏弘聚源商贸有限公司
6054.93万 10.13%
前5大供应商:共采购了1.65亿元,占总采购额的--
  • 中十冶集团城建工程有限公司
  • 西藏山南隆子县日当镇宗那农民运输队
  • 西藏电力有限公司山南供电公司
  • 西藏振源矿山工程有限公司
  • 西藏钰旺矿山工程有限公司
  • 其他
供应商名称 采购额(元) 占比
中十冶集团城建工程有限公司
7294.56万 --%
西藏山南隆子县日当镇宗那农民运输队
2622.59万 --%
西藏电力有限公司山南供电公司
2360.42万 --%
西藏振源矿山工程有限公司
2161.41万 --%
西藏钰旺矿山工程有限公司
2035.29万 --%
前5大客户:共销售了5.11亿元,占营业收入的76.36%
  • 江西益合元实业有限公司
  • 广西弘安发展有限公司
  • 西藏鑫中裕实业有限公司
  • 西藏弘聚源商贸有限公司
  • 郴州市强兴贸易有限公司
  • 其他
客户名称 销售额(元) 占比
江西益合元实业有限公司
1.36亿 20.31%
广西弘安发展有限公司
1.29亿 19.23%
西藏鑫中裕实业有限公司
9135.27万 13.65%
西藏弘聚源商贸有限公司
8166.51万 12.20%
郴州市强兴贸易有限公司
7343.05万 10.97%
前5大供应商:共采购了2.89亿元,占总采购额的--
  • 陕西联腾建工集团有限公司
  • 中十冶集团有限公司
  • 西藏山南隆子县日当镇宗那农民运输队
  • 西藏振源矿山工程有限公司
  • 西藏电力有限公司山南供电公司
  • 其他
供应商名称 采购额(元) 占比
陕西联腾建工集团有限公司
1.17亿 --%
中十冶集团有限公司
1.01亿 --%
西藏山南隆子县日当镇宗那农民运输队
2685.21万 --%
西藏振源矿山工程有限公司
2257.71万 --%
西藏电力有限公司山南供电公司
2183.47万 --%
前5大客户:共销售了4.01亿元,占营业收入的80.22%
  • 广西弘安发展有限公司
  • 郴州市强兴贸易有限责任公司
  • 江西益合元实业有限公司
  • 青海省物资产业集团总公司
  • 定西市隆兴源商贸公司
  • 其他
客户名称 销售额(元) 占比
广西弘安发展有限公司
1.50亿 29.97%
郴州市强兴贸易有限责任公司
8511.73万 17.02%
江西益合元实业有限公司
7210.13万 14.42%
青海省物资产业集团总公司
6022.32万 12.04%
定西市隆兴源商贸公司
3387.87万 6.77%
前5大供应商:共采购了1.68亿元,占总采购额的--
  • 中十冶集团有限公司
  • 拉萨天星电力设备隆子县分公司
  • 中国地质调查局成都地质调查中心
  • 西藏振源矿山工程有限公司
  • 西藏智力工程建筑有限公司
  • 其他
供应商名称 采购额(元) 占比
中十冶集团有限公司
6845.89万 --%
拉萨天星电力设备隆子县分公司
3327.70万 --%
中国地质调查局成都地质调查中心
2642.16万 --%
西藏振源矿山工程有限公司
2049.85万 --%
西藏智力工程建筑有限公司
1924.80万 --%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司的业务情况
  1、业务范围
  公司主要从事有色金属勘探、采矿、选矿及贸易业务,主营产品包括铅、锌、铜、锑、银、黄金等。公司国内拥有扎西康、拉屋和泥堡3座生产型矿山,国外拥有塔金1个生产型矿山项目;同时拥有1个海外采矿权项目(埃塞俄比亚项目),目前处在项目建设初期;公司拥有4个详查探矿权项目,其中3个探矿权转采矿权手续正在办理中。
  2、国内业务拓展
  2020年4月8日,经公司第三届董事会第十二次会议和第三届监事会第十次会议审议通过,公司与广西地润签署股权转让协议,以50,000万元对价收购亚太矿业40%股份。交易双方约定在... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司的业务情况
  1、业务范围
  公司主要从事有色金属勘探、采矿、选矿及贸易业务,主营产品包括铅、锌、铜、锑、银、黄金等。公司国内拥有扎西康、拉屋和泥堡3座生产型矿山,国外拥有塔金1个生产型矿山项目;同时拥有1个海外采矿权项目(埃塞俄比亚项目),目前处在项目建设初期;公司拥有4个详查探矿权项目,其中3个探矿权转采矿权手续正在办理中。
  2、国内业务拓展
  2020年4月8日,经公司第三届董事会第十二次会议和第三届监事会第十次会议审议通过,公司与广西地润签署股权转让协议,以50,000万元对价收购亚太矿业40%股份。交易双方约定在标的公司矿业权开发手续齐备,取得开工许可证后,双方按照有效的评估报告协商确定重估价值。届时将按照如下原则调整本次股权转让价款:协商确定的重估价值与本次权益定价增加部分的40%的价值,公司以现金方式向广西地润补偿;协商确定的重估价值与本次权益定价减少部分的40%的价值,广西地润以现金方式支付给公司。
  2025年8月,因达到估值调整条款中“满足开发手续齐备及取得开工许可证”的前提条件,交易双方确定以2024年4月30日作为估值调整基准日,就前次交易的标的公司40%股权进行估值调整,经参考评估结果,公司以现金方式向广西地润进行估值调整补偿,估值调整补偿金额为50,918.956万元。
  2025年8月,为实现稀贵金属拓展战略目标,提升综合盈利能力,实现可持续发展,公司以30,000.00万元对价进一步收购广西地润持有的亚太矿业11%股权,从而实现对亚太矿业控股权。
  目前,亚太矿业拥有一宗采矿权:贵州亚太矿业有限公司普安县泥堡金矿采矿权;一宗探矿权:贵州省兴仁县泥堡南金矿详查探矿权。公司收购亚太矿业股权是实现稀贵金属拓展战略目标,进一步增加优质黄金资源储量,提升综合盈利能力,实现可持续发展的重要举措。
  截至目前,亚太矿业在矿业权证办理、项目立项核准及备案、矿山工业设计、安全环境社会评价审批、用地审批等行政审批许可方面以及投资施工运营等实施环节均取得实质性进展。当前正在推动地下采选工程施工以及泥堡采矿证及泥堡南探矿证两证合一工作。露天采矿工程及堆浸厂于2023年10月建设完成,2024年1月获得生产规模30万吨/年的安全生产许可证,目前已正常运营生产;地下采选部分于2024年5月正式启动建设,主副井、风井等配套工程已施工,主要设备选型招标工作已完成,其他建设工作按计划有序推进。
  3、海外业务拓展
  ——“塔铝金业”项目于2022年4月竣工试生产,2022年7月正式投产。目前已达到年矿石处理量150万吨,公司会根据年度生产经营计划合理组织生产,确保该项目圆满完成各项生产经营指标。进一步提升公司的盈利能力及抗风险能力。同时该项目的顺利推进对公司在塔吉克斯坦未来获取优质矿产项目具有重要意义,为公司在塔吉克斯坦的持续、良好发展打下坚实的基础。塔铝金业项目建成投产,为公司在海外发展迈出了重要的一步,增强了公司海外拓展的能力。
  随着国家“一带一路”政策在中亚地区的推进,公司将加强同沿线国家及中亚地区矿产资源与技术领域的合作。公司将紧跟国家发展战略,以塔铝金业为依托,继续开发有潜力的海外矿业项目,同时优先发展金银铜铅锌锑等优势矿种,进一步提高公司抗风险能力及盈利能力。
  ——2019年6月28日,公司全资公司丝路资源投资有限公司与提格雷埃塞俄比亚控股公司、提格雷资源私人有限公司签订了《股权买卖协议》及《合资经营合同》,丝路资源以120万美元对价收购提格雷资源私人有限公司70%股权,后续将与其他股东方共同经营提格雷资源私人有限公司。目前,提格雷资源私人有限公司拥有两份矿产使用权证(采矿权证):Da Tambuk和Mato Bula使用权证,可控黄金资源储量为9.475金属吨。目前提格雷资源私人有限公司拥有的两份采矿许可证:Da Tambuk采矿权:2019.5.23-2029.5.22、Mato Bula采矿权:2019.5.23-2035.5.22。
  随着埃塞俄比亚持续数年的紧张局势趋于平稳,公司陆续完成埃塞俄比亚金矿项目组织架构组建,完成多项前置手续办理,开展施工单位选拔及主要工艺设备招标等一系列准备工作,为打开工作新局面奠定了坚实基础。
  根据公司战略规划,公司将持续在国内外寻找矿业项目投资机会。公司将立足西藏,面向西部地区,重点寻找内蒙古、新疆、云南、贵州和广西等区域的矿业投资机会,项目所处阶段涵盖探矿权、采矿权及在产项目,主要矿种为贵金属和有色金属。海外投资重点为国家“一带一路”政策沿线的贵金属矿山项目,公司已完成塔吉克斯坦的塔铝金业项目及埃塞俄比亚的提格雷项目并购,目前塔铝金业项目已进入生产运营阶段;提格雷项目将适时启动建设工作。公司将确保国内国外项目建设人力、物力和财力的稳定供给,实现公司阶段性战略目标,提升公司经营业绩。
  (二)公司的经营模式
  ——资源储备模式:公司通过勘探、并购、参股等多种方式获得矿产资源。公司坚持资源优先战略,明确矿产资源是企业生存和发展的基础;公司重视勘探工作,每年勘探投入占公司净利润的10%左右,确保了资源的低成本获取和可持续性发展;同时公司积极拓展国内和海外矿产项目,通过并购方式增储扩能,增加贵金属和有色金属矿产的资源储备,为公司可持续发展提供坚实基础。
  ——采购模式:公司实行计划采购模式。根据生产经营计划制定采购方案,严格按《采购管理制度》执行,对采购物品实行先询价、比质,再筛选、确定供应商。对重大设备和大宗原材料采购以招标的方式,在确保质量、价格、服务的条件下,选择最佳供应商作为合作伙伴。
  ——生产模式:公司生产分采掘和选矿两大环节,其中国内:采掘业务采用外包形式组织生产,选矿业务采用自营形式组织生产;国外:采掘及选矿业务均采用自营形式组织生产。公司每年年初,参照市场、矿山实际和上一年度生产经营情况,制定本年度生产经营计划,包括年度采掘计划和年度选矿计划。
  ——采掘业务:年初,公司根据矿山的实际生产情况、勘探报告书和地质储量报告编制采掘计划,确定年度采掘工作量及品位等指标。同时根据上一年度合同执行情况,材料价格变动情况及税率调整情况等,及时调整外包采掘施工合同单价及其它相应约束条款。
  ——选矿业务:根据年度编制的采矿计划,结合历年生产数据,制定相应的选矿计划及生产指标。
  ——销售模式:自有矿销售:公司采用以产定销的产销模式,其中铅、锌、锑以上海有色网的价格为定价依据,白银以中国白银网的价格为定价依据,铜以上海期货交易所的价格为定价依据,黄金以伦敦金属交易所及上海黄金交易所的价格为定价依据。国内销售端:将精矿产品销售给长期合作的下游冶炼厂和贸易企业;国外销售端:将金锭主要销售给当地央行,部分黄金精矿产品销往中国,锑精矿产品主要销往中国客户端。
  (三)行业情况分析
  1、公司主营有色金属2025年上半年供需面及价格走势
  (1)黄金
  2025年上半年黄金市场投资热情持续高涨,海内外金价屡创新高。2025年初受美国贸易保护主义及潜在滞胀预期推动,伦敦金现价格于2月突破2,900美元/盎司。3月随着特朗普政府关税政策力度远超市场预期,金价在短暂波动后加速上行,突破3,100美元/盎司,并于4月下旬进一步攀升至3,500美元/盎司的年内高点。5月因中美就降低关税税率达成初步协议,金价高位回落,但6月在印巴冲突、伊以地缘风险等事件支撑下维持高位震荡。整体来看,在市场波动性和地缘政治风险推动下,黄金价格延续强势表现。
  根据世界黄金协会最新数据,2025年上半年全球黄金总供应量达到2,423.3吨,同比增长1.08%,整体保持平稳增长态势。其中,矿山产量为1,741.6吨,虽同比微降0.11%,但第二季度单季产量达908.6吨,创下历史新高;与此同时,回收黄金供应量达695.7吨,同比增长1.86%,成为支撑供应增长的重要来源。2025年上半年黄金需求(不考虑OTC及其他)达到2,384.59吨,同比增长12.78%。主要呈现“投资驱动、消费承压”的特点,2025年上半年黄金总投资需求同比增长117.33%达到1,028.44吨;2025年上半年全球金饰消费量同比下降17.61%至724.35吨;2025年上半年科技用金需求也出现小幅回落,其中电子领域用金132.78吨仍占主要份额。
  (2)白银
  2025年上半年白银市场价格表现相对黄金较为温和,价格主要在30-35美元/盎司区间震荡盘整。转折出现在2025年6月,当黄金价格进入震荡调整阶段后,部分资金开始外溢至白银、铂金等其他贵金属品种。这一资金轮动效应推动白银价格突破37美元/盎司大关,创下过去12年来的历史新高。
  白银兼具工业属性和金融属性,金融属性与黄金同步,价格波动率大于黄金,近年来光伏用银需求持续,而供应端刚性,使白银供需关系从2021年开始扭转。根据世界白银协会预测,2025年全球白银供给约增长1.5%,供应增长缓慢,预计2025年白银供需缺口仍将持续。
  (3)铅
  2025年上半年,铅市场方面,基本面维持平稳运行态势:年初受蓄电池春节备库需求不及预期影响,价格阶段性承压,但得益于节后再生铅复产节奏放缓与三月份传统消费旺季形成的供需错配,价格获得有效支撑。二季度市场呈现供需双弱格局,国内冶炼端检修与消费淡季相互叠加,季末在宏观情绪回暖带动下市场逐步企稳。价格表现方面,上半年沪铅累计上涨2.6%至17,200元/吨,伦铅涨幅4.6%至2,041美元/吨,整体价格中枢较去年同期呈现温和调整。
  (4)锌
  2025年,锌市场整体围绕资源过剩预期展开交易。年初以来,受供应宽松预期影响,锌价呈现震荡下行趋势,上半年沪锌主力合约累计下跌11%。尽管价格承压,但市场参与度仍保持活跃,持仓水平稳定在近两年均值上方。从基本面来看,年初市场普遍预期国内冶炼厂将逐步提升开工率,推动锌锭供应转向过剩,并带动库存累积。然而,上半年实际累库节奏偏缓,社会库存增长不及预期,现货市场多数时间维持升水状态。
  (5)铜
  COMEX市场方面,受关税预期影响,铜价自2月下旬启动上行趋势。3月26日盘中触及5.37美元/磅的阶段性高点,较年初累计上涨20%。上半年期间,COMEX铜价多次测试关键价格位,至6月末维持在接近3月高点水平。LME市场同期呈现相似上涨趋势,但波动节奏存在差异。年初至3月20日,LME铜价稳步上行并突破10,000美元/吨关口,3月26日达到10,164.5美元/吨,创2024年10月以来新高,累计涨幅13%。4月初受美国关税政策调整影响,铜价短期回落至8,105美元/吨低点,随后逐步回升。
  (6)锑
  2025年1—6月,锑价出现大幅上涨,价格中枢整体抬升。随着中国春节后复工,冶炼厂惜售挺价意愿较强,市场供应相对偏紧,2月中旬以来,锑价开始企稳并快速大幅反弹,尤其是3月以来,国内锑价连续拉涨且不断创出新高,但4月中旬以来国内锑价有所下降。截至6月底,国内锑精矿平均价格17.03万元/金属吨,同比上涨90.42%,其中最高价格21.4万元/金属吨。
  最低价格12.1万元/金属吨;锑锭平均价格19.65万元/吨,同比上涨82.83%,其中最高价格24万元/吨,最低价格14.2万元/吨;氧化锑平均价格17.62万元/吨,同比上涨85.85%,其中最高价格22万元/吨,最低价格12.8万元/吨。
  供应端,国内锑矿产量无显著放量增长潜力和动力,而进口锑精矿量整体也出现下滑,矿端整体供应维持偏紧格局。需求端,国内稳增长政策持续发力:央行6月净投放流动性6,560亿元,设备更新、消费品以旧换新等政策效果逐步显现—深圳等地以旧换新政策带动汽车、家电数码产品的销售增长,新能源领域需求亦保持旺盛。这些积极因素将对锑品需求形成有力支撑。
  2、公司行业地位
  目前,公司国内控制的保有铅资源量81.83万金属吨、锌资源量138.60万金属吨、锑资源量20.37万金属吨、银资源量2,224.95金属吨、铜资源量1.45万金属吨、金(Au)资源量59.59金属吨,上述资源量均在自然资源主管部门完成评审备案;国外控制的保有锑资源量24.36万金属吨、金(Au)资源量51.04金属吨,塔铝金业项目资源储量已在塔吉克斯坦共和国国家资源储量委员会评审备案。
  自2017年,为增强公司持续发展能力,把握稀贵金属发展机遇,公司先后完成“塔铝金业金、锑矿项目”“埃塞金矿项目”“贵州亚太金矿项目”的股权收购工作。目前,黄金、白银、锑金属价格已进入上行通道,随着后续公司国内外项目陆续投产,公司黄金、白银、锑金属产能有望有序释放,业绩弹性有望进一步增强,为公司发展奠定良好的基础。

  二、经营情况的讨论与分析
  一、公司生产任务指标完成情况
  (一)山南分公司
  1、采选矿石量:2025年1-6月,公司完成采矿量31.96万吨;完成入选矿量32.85万吨。
  2、金属量:2025年1-6月,完成铅+锌+锑金属量19,434.39吨(其中:铅7,793.14吨、锌10,273.38吨、锑1,367.87吨);完成银金属量34,055.21公斤。
  3、掘进工程:2025年1-6月,完成6,890米。
  4、充填工程:2025年1-6月,完成井下尾砂胶结充填3,756立方米;完成井下废石充填20,567立方米;完成地表废石充填50,604立方米。
  5、坑内钻工程:2025年1-6月,完成3,074米。
  (二)塔铝金业
  1、采选矿石量:2025年1-6月,完成采矿量87.41万吨;完成选矿量71.70万吨。
  2、金属量:2025年1-6月,完成金金属量313.50公斤;锑金属量2,337.68吨。
  3、掘进工程:2025年1-6月,完成3,135.38米。
  4、露天废石剥离:2025年1-6月,完成171.55万立方米。
  (三)嘉实公司
  1、查个勒铅锌矿探转采权证办理情况
  维护已获取的报告和批复,等待获取查个勒铅锌矿采矿权证和核准批复。
  2、查个勒铅锌矿网电情况
  西藏昂仁县查个勒铅锌矿110KV输变电一期工程开关站项目已于2022年12月12日获取了国网日喀则供电公司出具的编号为:RKZ-YJ-2022-12-001的技术监督结论表,技术监督结论为合格,完成接网相关准备工作。
  二、海外项目建设
  报告期内,埃塞俄比亚项目完成大使馆立项审批、动工许可办理、爆破物资使用申报、《可研及初步设计》更新、建设方案优化,根据国家商务部要求完成《企业境外投资证书》变更。截至目前,该项目各项证照包括环评工作均已完成并取得了政府批文,已基本具备了建设的开工条件。公司将适时启动项目建设工作。
  三、固定资产投资与基建工程建设
  (一)国内项目
  完成山南分公司选厂多项工程改造与新建:①化验室维修改造工程已完工,通风系统设备正在采购;②新建中控室工程;③新建洗衣房及厂区维修工程已完工;④零星维修工程(含原矿仓东面新建药剂库、门卫室地面硬化、地泵房泵体两端钢筋混凝土浇筑等)。
  同时,完成基建工程施工方案编制12项、工程预算书编制15项、生产及基建合同14项,以及麦砂尾矿库绿化、拉屋边坡绿化共2项隐蔽工程的竣工验收。
  (二)国外项目
  塔铝金业项目2025年全年计划基建重点工程有冶炼厂建设工程、尾矿库2478~2390米标高筑坝工程、萨尔瓦达镇至矿区30公里进矿道路柏油路建设工程。
  四、安全管理与环境保护
  (一)安全工作
  在2025年上半年,公司主要开展以下安全工作:
  (1)加强培训,树牢安全生产意识
  组织开展了总公司及各分(子)公司安全管理人员及主要负责人安全资格证培训,确保所有人员培训到位、持证上岗。
  (2)制定安全生产方案,确保全员安全保障
  根据国务院安全生产委员会关于《安全生产治本攻坚三年行动方案(2024--2026)》的通知,编制、宣贯学习、落实了《华钰矿业安全生产治本攻坚三年行动方案》,确保政策学习落实到位。
  围绕《国务院安委会关于防范遏制矿山领域重特大生产安全事故的硬措施》行动方案,公司结合矿山生产实际,系统完成三项关键工作:其一,编制《西藏华钰矿业股份有限公司关于防范遏制矿山领域重特大生产安全事故的硬措施》行动方案,将“事前预防”理念贯穿全流程,推动安全管理关口前移,从源头遏制事故风险;其二,汛期前完成山南、拉屋分公司排洪构筑物全面检测,及时整改发现的隐患点;其三,编制山南分公司调洪演练报告,通过实战化演练检验应急响应能力,全方位强化尾矿库汛期安全管控,筑牢安全度汛防线。
  在小拉屋矿山安全管理方面,严格依据安全现状评价报告编制大纲及相关法律法规,全面完成安全现状评价报告编制工作。通过对矿山开采工艺、设备设施、安全制度等进行系统性排查,精准识别安全隐患并制定整改措施,为矿山安全生产提供坚实保障。
  (3)开展多种形式的安全生产活动,让安全深入人心
  开展安全生产月活动并组织召开了安全生产月总结大会。安全生产月期间举行了安全演讲比赛,应急救援培训、安全生产月应急演练、安全生产月综合大检查、安全应急比武、安全生产月专项培训及宣传资料发放等活动。
  (二)环保工作
  对公司环境保护管理制度进行了修订,完成了山南分公司、拉屋分公司一、二季度环境监测等工作,环保设备设施运行稳定,达标排放。
  (三)职业健康管理与培训
  对公司职业健康管理制度进行了修订,完成了全员年度职业健康体检,开展了公司主要负责人及管理人员职业健康培训取证工作。
  五、生产运营管理工作
  2025年上半年,主要开展了以下几项工作:
  (1)矿山生产经营管理方面:a)推进山南分公司矿山4325m(七)中段4.6.8采场新采矿方法的研究工作。目前正在实施中,已进行多次中深孔爆破,取得阶段性成果,下一步将持续跟踪优化,力求做到安全、高效、标准;b)协调推进完成山南分公司矿山井下部分巷道断面设计变更等一系列工作。目前设计院已完成设计变更并下发正规设计,现场已逐步推行新断面,已大幅降低采掘成本,阶段性成果良好;c)持续推进山南分公司矿山技术部门进行采场卡片建立和完善工作,目前正在实施中,阶段性成果良好。
  (2)化验室管理方面:a)分析质量对标提升。上半年完成分析体系对标工作,识别质量控制问题3项并落实整改措施,整改后分析质量显著提升;b)质量控制强化。系统实施实验室质量控制方法(人员/仪器比对、留样复测、实验室比对、标样分析),加强标准溶液管理,新增复标及验证环节,确保浓度准确性;强化分析过程监控,保障数据可靠性;c)选矿生产支持。高效完成山南分公司选矿中控样(快速样)的采样、制样及检测,克服操作难点,以精准数据支撑生产决策,保障生产稳定运行。
  六、资源勘查与科技研发
  1、地质勘查工作
  公司继续以自有采矿权、探矿权为目标,在已知矿体附近,以提高资源量类别和资源可靠程度为主要目的;在外围空白区域,以发现新矿体为主要目的,开展以钻探为主的探矿工作,并探索新的找矿方法应用与实施。截至6月底各项勘查工作,正按年度工作计划稳步推进中。
  2、科技研发
  科技研发是企业创新发展的核心动力,本年度公司高度重视研发工作,精心编制年度计划,系统梳理各项目年度任务,扎实推进立项工作。目前,所有研发项目正按计划顺利实施,为突破技术瓶颈、提升核心竞争力筑牢根基。
  七、企业社会责任
  2025年1月7日,西藏自治区日喀则市定日县发生6.8级地震,造成126人遇难,数千余房屋和基础设施损毁。地震发生后,公司立即召开抗震救灾救援会议,迅速组成“1.7定日抗震救援小组”,小组成员和总公司全体党员积极筹集救灾物资,连夜奔赴核心受灾区开展现场支援工作。本次救援工作公司共向定日县灾区捐助帐篷100顶、抗寒服装100套、被褥200套、食品和饮用水千余箱,由救援小组成员亲自发放到灾民手中,受到当地群众、政府的广泛赞誉和高度肯定。
  八、财务管理与融资
  2025年上半年,公司财务管理工作紧紧围绕集团战略目标,以“强基础、控风险、提效率、促发展”为主线,持续深化业财融合,优化资源配置,在财务信息化、资金管理、税务筹划、预算管控等方面取得显著成效,为集团高质量发展提供了坚实的财务保障,在以下四个方面取得显著成效:
  财务信息化建设成效显著:全面完成“塔铝金业”用友NC财务软件自动化核算体系搭建,同步建成各类管理报表系统;实现山南扎西康矿山矿产品自动化核算及生产成本分配;达成全集团汇兑损益自动化核算、合并报表附注数据自动生成,显著提升工作效率与数据精准度。
  资金管理体系持续优化:融资工作坚持“保存量、拓增量”策略,在稳定银行授信规模的同时,成功拓展新增授信渠道,为项目运营提供持续资金支持。公司资金状况保持健康稳定,储备充裕,有效保障日常经营和战略发展需求。
  税务管理规范高效:顺利通过税务局专项检查,涵盖资源税合规性审查、研发费用加计扣除核查、成本费用真实性审计,以及西部大开发及地方税收优惠政策执行情况核查等全维度内容。
  政策红利落地:成功申领2024年度产业发展奖励资金及2023年度研发投入奖励,政策红利充分转化为发展实效。
  九、审计工作
  2025年上半年,公司扎实推进各项审计工作,以强化内控、防范风险为核心,成效显著。常态化开展内控审计,对制度执行中的偏差及时纠偏,持续夯实内控管理基础;深度参与5个工程类审计项目,针对项目潜在风险与实际问题精准提出整改措施,有效提升工程项目管理水平与质量;专项开展业务审批流程审计并形成正式报告,为公司各业务环节的合规运行提供了有力保障。
  十、供销管理
  2025年上半年,公司国内采购计划总计621项,其中选矿药剂、火工材料和燃料、钢球衬板几大主要生产用物资类别占采购总额比61%。2025年公司通过招标引进多家优质供应商,石灰、钢球价格同比呈现下降趋势,选矿药剂同比整体铺货额度有所增加,在降低生产成本的同时有效缓解了公司资金压力。
  2025年上半年,公司国内自产矿销售量:2025年1-6月,完成铅+锌+锑金属量17,567.69吨(其中:铅7,195.76吨、锌9,062.01吨、锑1,309.93吨);完成银金属量31,296.71公斤。
  十一、企业管理工作
  2025年上半年,公司以狠抓提质增效、优化管理体系、激发员工活力为核心目标,全面开展多项关键管理工作,为公司管理水平和管理效能的提升奠定坚实基础。
  (一)2025年上半年,公司重点聚焦年度工作计划的梳理和细化工作任务的铺排,以2024年年度工作报告重点工作部署为指引,对各职能中心、分(子)公司的重点工作任务进行细致拆解和分配。通过对各阶段任务目标、时间节点和责任人的明确,确保了各单位工作计划的科学性和可执行性。在工作执行过程中,通过定期跟进、周/月度生产调度会等形式定期对各项重点工作进行复盘和调整,有效保障了各项任务的有序推进。
  (二)为进一步完善公司管理体系,提升规范化管理水平,公司于上半年组织开展了各板块管理制度的全面梳理与修订工作,对现有制度进行逐一审查,对制度与审批流程的匹配性进行逐一核对,结合公司实际运营情况和行业成功实践案例对制度中不符合公司发展要求的条款进行逐一优化调整,填补空白,确保了制度的时效性与适用性。
  (三)全面推动公司绩效考核体系和激励体系的完善,下发相关制度,各单位结合员工岗位职责和关键任务目标进一步对考核指标进行优化,突出考核权重分配的合理性。同时,进一步加大员工激励力度,拓宽激励渠道,充分激发员工的积极性与创造性,对公司整体经营绩效的提升提供了更强的推动力。
  (四)针对公司业务拓展需求,积极推进人才引进工作。2025年上半年,公司共计引进各级人才32人(国内21人,海外项目11人),有效补充了公司各业务模块人才缺口,促进公司人才的合理流动。公司积极与当地高校开展校企战略合作,落成西藏大学财经学院-华钰矿业“校外实践基地”,为公司后备人才的储备提供有力保障。同时,公司高度重视员工的个人发展和培训工作,针对已经成长起来的骨干人才和业务实际需要及时进行员工岗位调整,使员工才能得到充分释放;通过定期开展新员工培训和各类专项培训工作,大力提升员工基本素质和业务能力,使公司整体凝聚力和团队协作意识得到有效增强。
  十二、市场运作与合规管控
  2025年上半年,董事会办公室紧密围绕公司发展战略和生产经营管理重大事项,在推动公司治理优化、提升决策效率、提高风险防范能力、支持战略实施方面取得积极成果。在合规管理方面,重点推进董事会、监事会和高级管理人员的按期换届工作,确保公司治理平稳过渡与规范运作;在推进公司项目并购,夯实资源储备方面,重点完成亚太项目的40%股权估值调整与11%股权收购工作;在合规运作方面,顺利召开公司“三会及四个委员会”24次,定期报告和临时公告均做到真实、准确、完整、及时披露,不断加强与监管单位的日常业务沟通,使公司合规运行水平显著提高;在投资者关系维护工作中,公司始终将投资者利益与合法权益置于核心位置,通过构建多层次沟通机制,深度开展与投资者的互动交流。针对股东关注的重点问题,以专业、高效的态度及时予以解答,显著提升了投资者对公司价值的认知度与认同感。

  三、报告期内核心竞争力分析
  (一)战略优势
  1、华钰公司扎根西藏,依托扎西康矿山、拉屋矿山,以资源增储为核心,以大中型矿山开发为推进器,打造“百年华钰”一流有色金属采选企业。西藏是我国有色金属的战略储备基地,为公司的长期可持续发展奠定了坚实的基础。其中,公司主力矿山扎西康矿山坐落在北喜马拉雅成矿带上,拉屋采矿和探矿项目坐落在念青唐古拉铅锌银铁多金属成矿带上,查个勒矿区位于冈底斯成矿带的西部延长线上。截至目前,公司国内控制的有色金属铅资源量81.83万金属吨、锌资源量138.60万金属吨、锑资源量20.37万金属吨、银资源量2,224.95金属吨、铜资源量1.45万金属吨、黄金资源量59.59金属吨。
  2、公司坚持“做大做强主营业务,向贵金属业务板块拓展,做好战略转型与升级”。自公司2017年收购海外项目塔铝金业以来,持续开展黄金项目的收购。目前,公司黄金储量持续增加,塔铝金业项目黄金资源量为41.56金属吨,埃塞俄比亚项目黄金资源量为9.475金属吨,亚太矿业项目黄金资源量为59.59金属吨。
  3、作为公司未来发展的核心战略布局之一,锑金属资源开发已被提升至战略新高度,公司正着力构建具有国际影响力的锑资源产业标杆。截至目前,已实现控制的锑资源总量达44.73万金属吨。
  (二)资源优势
  目前,公司国内控制铅、锌、铜、锑、银资源当量近300万金属吨,该数据已在自然资源部完成备案手续;公司每年都聘请外部勘查单位在矿山外围及深部进行探矿,不断新增资源量,贵州亚太矿业有限公司可控资源量黄金为59.59金属吨。公司在海外投资的“塔铝金业”合资公司可控资源量锑、黄金分别达到24.36万金属吨、41.56金属吨;海外投资的提格雷资源控股有限公司可控资源量黄金为9.475金属吨。
  (三)财务稳健优势
  公司业务收入一直保持较好的增长趋势,主营产品综合毛利率处于较高水平,资产负债率保持较低水平,经营活动现金流净额稳步增长。
  (四)锑资源优势
  公司国内控制的锑资源量为20.37万金属吨,海外投资项目塔铝金业控制的锑资源量为24.36万金属吨,公司合计控制锑资源量达44.73万金属吨。
  (五)管理优势
  公司管理层在地质勘查、矿山采选、企业管理、技术研发等方面都拥有丰富的行业经验,公司创始人、党委书记刘建军先生拥有三十多年的矿山开发经营管理经验,对国内外行业发展和矿业经营有深刻了解,以稳健的战略规划指导公司发展,使公司保持健康良好的发展态势。目前国内公司核心矿山采选项目、地质勘查项目主要位于西藏自治区内,经过多年发展,公司经营管理团队积累了丰富的高海拔环境下矿山采选技术和生产管理经验,是国内少有的在海拔3,500米以上具备矿业开发能力的企业之一。
  同时公司在梯队建设及人才储备方面通过内部培养与外部引进相结合的方式,从国内同行业大型矿业集团引进高端人才,为公司带来先进的管理经验和专业技术,为公司持续、健康发展积蓄力量。
  (六)其他优势
  1、人才强企,依靠科技夯实发展基础
  为加速公司发展,提升资源开发和地质勘查水平,提高矿山和选厂的生产能力和经济效益,公司与中国地质科学院矿产资源研究所、中国地质调查局成都地质调查中心、中国地质大学(北京)等多家专业地勘单位合作开展专题项目开发;与中色地科矿产勘查股份有限公司、中国科学院上海微系统与信息技术研究所签订《战略合作协议书》,重点开展战略层合作;同中国地质科学院、中国地质大学(北京)、中南大学等多所大学院校建立了长期的合作关系,完善了培养人才、吸纳人才、留住人才的长效管理机制,并成立了西藏第一家博士后工作站,着力提升公司科技支撑及管理创新能力。
  2、打造绿色矿山,保护碧水蓝天
  公司积极践行“绿水青山就是金山银山”的理念,在快速发展的同时,厉行资源开发、安全生产与环境保护同步推进。2020年,山南分公司完成环境管理体系认证(证书号:0569E)和能源管理体系认证(证书号:056920En);2021年,山南分公司扎西康矿山建成国家级绿色矿山,被自然资源部纳入《2021年度国家级绿色矿山名录》;2022年,山南分公司完成质量体系认证(证书号:LYEC22Q0047ROM)和职业健康安全管理体系认证(证书号:LYEC22S0047ROM)、山南分公司被西藏自治区经济和信息化厅纳入绿色工厂制造名录;2022-2023年,先后两次通过国家级绿色矿山“回头看”复审工作;在巩固提升绿色矿山先决条件的基础上,2024年依据新规范对绿色矿山档案资料进行了全部更新,同年扎西康国家级绿色矿山通过自治区自然资源厅专项核查,被自治区矿产资源行业协会纳入绿色矿山建设委员会单位,绿色矿山建设保持扎实开展。实现了企业与环境的协调发展。2025年扎西康矿山持续加大矿区生态环境和目视化管理,依据治理要求重点推进了地表边坡治理工作。同时依据2024版国家级绿色矿山创建标准,重新完善了绿色矿山档案资料。在资源开发利用方面,采用抛废技术对低品位矿石实施利用,最大限度实现资源利用最大化。2025年6月,顺利通过西藏自治区绿色矿山“回头看”核查,绿色矿山建设保持常态化开展。
  3、加大安全管理,筑牢安全防线
  依据《中华人民共和国安全生产法》《中共中央办公厅国务院办公厅关于进一步加强矿山安全生产工作的意见》,公司成立了安全组织机构,配齐了“五矿五科”及安全管理人员,健全安全生产管理制度,全面推行全员安全生产责任制。2025年主体矿山扎西康矿山已安全标准化(三级),升级为安全标准化(二级),麦砂尾矿库保持安全标准化(二级)。企业负责人、管理人员和特殊工种持证上岗率达到100%,公司实现管理标准化、现场标准化、员工操作标准化,安全管理水平持续提升。公司制定下发了《西藏华钰矿业股份有限公司安全生产治本攻坚三年行动方案(2024-2026年)》和《西藏华钰矿业股份有限公司山南分公司安全生产治本攻坚三年行动实施方案(2024-2026年)》,根据方案要求,持续提升矿山企业从业人员安全素质能力和强化矿山重大灾害治理和安全科技支撑的目标,公司每月开展一次重大事故隐患排查。按照主要负责人和“五职矿长”每年必须接受专门的安全教育培训要求,参加青海局组织的企业主要负责人、“五职矿长”专项培训,并取得合格证书。2025年公司聘请安全、环保管家对矿山实施安全监管,规避安全环保风险,持续提升管理水平。

  四、可能面对的风险
  1、产品价格波动风险
  锌精矿、铅锑精矿(含银)、金精矿、铜精矿是公司的主要产品,有色金属价格在很大程度上决定了公司的利润水平。受世界经济、政治、需求等因素的影响,有色金属价格存在不确定性,进而导致公司的经营业绩存在不确定性。公司持续加强对有色金属市场的研判,把握价格走势,积极开展公司产品期货套期保值业务,规避价格波动风险,降低有色金属价格波动对企业业绩造成的不利影响。
  2、人才梯队建设可持续风险
  公司正处于快速发展阶段,未来生产经营规模进一步扩大,生产型矿山数量逐步增加,地域分布更为分散,在综合管理水平、人才梯队建设等方面均面临挑战。公司将加大对专业梯队的建设及人才储备,提高综合管理水平,提升技术管理、安全环保管理和企业管理的规范化程度,保障公司战略发展的各项需求。
  3、矿山安全风险
  矿山属于高风险行业,发生安全事故,将造成人员伤亡或财产损失,直接影响公司运营和企业形象。公司将一如既往地严格安全生产管理,不断提升安全生产标准化体系建设,加大安全设施投入,强化安全培训,提高安全管理水平,防范各类安全生产事故的发生。
  4、环境污染风险
  有色金属采选生产过程中会产生废弃物,若环保措施出现问题,废弃物中的有害物质将会对矿区及周边环境造成污染。公司始终践行环保责任,根据国家要求建立完善废水、废渣、噪音等处理系统与环境测评系统,做到“在开发中保护,在保护中开发”,使整个生产过程的环境污染风险处于可控状态。
  5、海外经营风险
  公司已在塔吉克斯坦、埃塞俄比亚设有合资公司。随着海外拓展的步伐不断加快,公司面临文化差异、法律体系差异、劳资矛盾、沟通障碍以及海外业务管理等因素带来的风险。上述风险均可能对公司海外经营产生不利影响,公司将积极参与海外业务的经营和管理,培养和引进国际化人才队伍,提高经营管理团队的综合能力,加强风险管控,降低海外经营风险。
  6、汇率变动风险
  随着公司海外项目的不断增加及逐步达产,销售和采购环节都涉及采用外汇结算的情况,汇率波动对公司有着很大的影响,在后续日常经营管理中,公司将密切关注汇率波动趋势,通过对汇率波动的持续监控,适时进行一定量的结汇和锁汇,降低汇率波动对公司业绩造成的不利影响。 收起▲

产品价格

数据截至(20251212)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251212,27.60,4285.50,2.6785714285714,0,20251212
[[20241213,14.56,2656,"SJ"],[20241214,14.56,2656,"SJ"],[20241215,14.56,2656,"SJ"],[20241216,14.12,2651.4,"SJ"],[20241217,13.74,2644.4,"SJ"],[20241218,13.69,2636.5,"SJ"],[20241219,13.64,2592.2,"SJ"],[20241220,13.77,2628.7,"SJ"],[20241221,13.77,2628.7,"SJ"],[20241222,13.77,2628.7,"SJ"],[20241223,13.28,2612.3,"SJ"],[20241224,13.3,2620,"SJ"],[20241225,13,2620,"SJ"],[20241226,13.12,2638.8,"SJ"],[20241227,13.25,2617.2,"SJ"],[20241228,13.25,2617.2,"SJ"],[20241229,13.25,2617.2,"SJ"],[20241230,13.11,2606.1,"SJ"],[20241231,12.62,2629.2,"SJ"],[20250101,12.62,2629.2,"SJ"],[20250102,12.31,2658.9,"SJ"],[20250103,12.13,2645,"SJ"],[20250104,12.13,2645,"SJ"],[20250105,12.13,2645,"SJ"],[20250106,11.93,2638.4,"SJ"],[20250107,12.3,2656.7,"SJ"],[20250108,12.21,2664.5,"SJ"],[20250109,12.37,2683.8,"SJ"],[20250110,12.03,2708.5,"SJ"],[20250111,12.03,2708.5,"SJ"],[20250112,12.03,2708.5,"SJ"],[20250113,12.31,2673.5,"SJ"],[20250114,12.76,2677.5,"SJ"],[20250115,12.67,2712.5,"SJ"],[20250116,12.82,2746.4,"SJ"],[20250117,12.76,2744.3,"SJ"],[20250118,12.76,2744.3,"SJ"],[20250119,12.76,2744.3,"SJ"],[20250120,12.71,2744.3,"SJ"],[20250121,12.63,2755,"SJ"],[20250122,12.71,2767.6,"SJ"],[20250123,13.21,2763.1,"SJ"],[20250124,14.04,2777.3,"SJ"],[20250125,14.04,2777.3,"SJ"],[20250126,14.04,2777.3,"SJ"],[20250127,13.81,2737.5,"SJ"],[20250128,13.81,2766.8,"SJ"],[20250129,13.81,2769.1,"SJ"],[20250130,13.81,2823,"SJ"],[20250131,13.81,2812.5,"SJ"],[20250201,13.81,2812.5,"SJ"],[20250202,13.81,2812.5,"SJ"],[20250203,13.81,2833.9,"SJ"],[20250204,13.81,2853.3,"SJ"],[20250205,14.08,2871.6,"SJ"],[20250206,14.11,2856,"SJ"],[20250207,13.87,2867.3,"SJ"],[20250208,13.87,2867.3,"SJ"],[20250209,13.87,2867.3,"SJ"],[20250210,14.02,2914.3,"SJ"],[20250211,14.23,2912.5,"SJ"],[20250212,13.95,2909,"SJ"],[20250213,13.73,2925.9,"SJ"],[20250214,13.77,2883.6,"SJ"],[20250215,13.77,2883.6,"SJ"],[20250216,13.77,2883.6,"SJ"],[20250217,13.27,2883.6,"SJ"],[20250218,14.16,2931.6,"SJ"],[20250219,14.24,2919.4,"SJ"],[20250220,14.58,2940,"SJ"],[20250221,14.54,2937.6,"SJ"],[20250222,14.54,2937.6,"SJ"],[20250223,14.54,2937.6,"SJ"],[20250224,14.82,2947.9,"SJ"],[20250225,14.68,2904.5,"SJ"],[20250226,14.69,2916.8,"SJ"],[20250227,15.17,2883.2,"SJ"],[20250228,15.26,2836.8,"SJ"],[20250301,15.26,2836.8,"SJ"],[20250302,15.26,2836.8,"SJ"],[20250303,15.71,2890.2,"SJ"],[20250304,17.28,2909.6,"SJ"],[20250305,19.01,2915.3,"SJ"],[20250306,20.5,2916.6,"SJ"],[20250307,22.55,2904.7,"SJ"],[20250308,22.55,2904.7,"SJ"],[20250309,22.55,2904.7,"SJ"],[20250310,23.76,2891,"SJ"],[20250311,24.44,2912.9,"SJ"],[20250312,23.65,2939.1,"SJ"],[20250313,23,2984.3,"SJ"],[20250314,22.51,2994.5,"SJ"],[20250315,22.51,2994.5,"SJ"],[20250316,22.51,2994.5,"SJ"],[20250317,23.36,3000,"SJ"],[20250318,23.66,3035.1,"SJ"],[20250319,25.4,3035.9,"SJ"],[20250320,24.9,3040,"SJ"],[20250321,25.55,3018.2,"SJ"],[20250322,25.55,3018.2,"SJ"],[20250323,25.55,3018.2,"SJ"],[20250324,23.38,3013.1,"SJ"],[20250325,23.4,3023.7,"SJ"],[20250326,22.7,3020.9,"SJ"],[20250327,22.25,3060.2,"SJ"],[20250328,20.27,3086.5,"SJ"],[20250329,20.27,3086.5,"SJ"],[20250330,20.27,3086.5,"SJ"],[20250331,20.17,3122.8,"SJ"],[20250401,19.59,3118.9,"SJ"],[20250402,19.52,3139.9,"SJ"],[20250403,18.84,3097,"SJ"],[20250404,18.84,3012,"SJ"],[20250405,18.84,3012,"SJ"],[20250406,18.84,3012,"SJ"],[20250407,16.96,2951.3,"SJ"],[20250408,16.61,2968.4,"SJ"],[20250409,17.19,3056.5,"SJ"],[20250410,17.63,3155.2,"SJ"],[20250411,17.96,3222.2,"SJ"],[20250412,17.96,3222.2,"SJ"],[20250413,17.96,3222.2,"SJ"],[20250414,19.76,3204.8,"SJ"],[20250415,19.5,3218.7,"SJ"],[20250416,18.95,3326.6,"SJ"],[20250417,18.73,3308.7,"SJ"],[20250418,18.34,3308.7,"SJ"],[20250419,18.34,3308.7,"SJ"],[20250420,18.34,3308.7,"SJ"],[20250421,19.24,3406.2,"SJ"],[20250422,18.74,3400.8,"SJ"],[20250423,18.98,3276.3,"SJ"],[20250424,18.23,3332,"SJ"],[20250425,18.56,3282.4,"SJ"],[20250426,18.56,3282.4,"SJ"],[20250427,18.56,3282.4,"SJ"],[20250428,18.79,3332.5,"SJ"],[20250429,18.55,3318.8,"SJ"],[20250430,17.7,3305,"SJ"],[20250501,17.7,3210,"SJ"],[20250502,17.7,3231.9,"SJ"],[20250503,17.7,3231.9,"SJ"],[20250504,17.7,3231.9,"SJ"],[20250505,17.7,3311.3,"SJ"],[20250506,18.86,3411.4,"SJ"],[20250507,19.1,3381.4,"SJ"],[20250508,19.04,3296.6,"SJ"],[20250509,18.1,3335.4,"SJ"],[20250510,18.1,3335.4,"SJ"],[20250511,18.1,3335.4,"SJ"],[20250512,18.61,3220,"SJ"],[20250513,18.5,3240.3,"SJ"],[20250514,18.37,3181.4,"SJ"],[20250515,17.68,3220.7,"SJ"],[20250516,17.53,3182.1,"SJ"],[20250517,17.53,3182.1,"SJ"],[20250518,17.53,3182.1,"SJ"],[20250519,17.47,3228.9,"SJ"],[20250520,17.5,3280.3,"SJ"],[20250521,17.63,3309.3,"SJ"],[20250522,17.21,3292.3,"SJ"],[20250523,17.19,3363.6,"SJ"],[20250524,17.19,3363.6,"SJ"],[20250525,17.19,3363.6,"SJ"],[20250526,17.09,3363.6,"SJ"],[20250527,16.57,3299.1,"SJ"],[20250528,16.5,3293.6,"SJ"],[20250529,16.6,3317.1,"SJ"],[20250530,16.39,3288.9,"SJ"],[20250531,16.39,3288.9,"SJ"],[20250601,16.39,3288.9,"SJ"],[20250602,16.39,3370.6,"SJ"],[20250603,16.9,3350.2,"SJ"],[20250604,17.07,3373.5,"SJ"],[20250605,16.84,3350.7,"SJ"],[20250606,16.88,3322.7,"SJ"],[20250607,16.88,3322.7,"SJ"],[20250608,16.88,3322.7,"SJ"],[20250609,17.22,3332.1,"SJ"],[20250610,17.44,3320.9,"SJ"],[20250611,18.5,3321.3,"SJ"],[20250612,17.97,3380.9,"SJ"],[20250613,18.13,3431.2,"SJ"],[20250614,18.13,3431.2,"SJ"],[20250615,18.13,3431.2,"SJ"],[20250616,18.05,3396.4,"SJ"],[20250617,17.68,3386.6,"SJ"],[20250618,17.67,3389.8,"SJ"],[20250619,16.93,3389.8,"SJ"],[20250620,16.83,3368.1,"SJ"],[20250621,16.83,3368.1,"SJ"],[20250622,16.83,3368.1,"SJ"],[20250623,17.22,3377.7,"SJ"],[20250624,17.47,3317.4,"SJ"],[20250625,17.48,3327.1,"SJ"],[20250626,17.25,3333.5,"SJ"],[20250627,17.66,3273.7,"SJ"],[20250628,17.66,3273.7,"SJ"],[20250629,17.66,3273.7,"SJ"],[20250630,18.08,3294.4,"SJ"],[20250701,18.64,3336.7,"SJ"],[20250702,18.59,3348,"SJ"],[20250703,18.89,3331.6,"SJ"],[20250704,18.95,3331.6,"SJ"],[20250705,18.95,3331.6,"SJ"],[20250706,18.95,3331.6,"SJ"],[20250707,19.12,3332.2,"SJ"],[20250708,19.7,3307,"SJ"],[20250709,18.98,3311.6,"SJ"],[20250710,19.84,3317.4,"SJ"],[20250711,20.72,3356,"SJ"],[20250712,20.72,3356,"SJ"],[20250713,20.72,3356,"SJ"],[20250714,20.03,3351.5,"SJ"],[20250715,20.05,3329.8,"SJ"],[20250716,19.81,3352.5,"SJ"],[20250717,19.59,3340.1,"SJ"],[20250718,19.69,3353,"SJ"],[20250719,19.69,3353,"SJ"],[20250720,19.69,3353,"SJ"],[20250721,21.34,3401.9,"SJ"],[20250722,21.71,3439.2,"SJ"],[20250723,21.02,3394.1,"SJ"],[20250724,21.45,3371,"SJ"],[20250725,21.42,3334,"SJ"],[20250726,21.42,3334,"SJ"],[20250727,21.42,3334,"SJ"],[20250728,20.98,3309.1,"SJ"],[20250729,20.68,3323.4,"SJ"],[20250730,20.23,3295.8,"SJ"],[20250731,19.42,3293.2,"SJ"],[20250801,19.8,3347.7,"SJ"],[20250802,19.8,3347.7,"SJ"],[20250803,19.8,3347.7,"SJ"],[20250804,20.44,3374.4,"SJ"],[20250805,20.83,3381.9,"SJ"],[20250806,20.88,3380,"SJ"],[20250807,20.98,3400.3,"SJ"],[20250808,20.99,3439.1,"SJ"],[20250809,20.99,3439.1,"SJ"],[20250810,20.99,3439.1,"SJ"],[20250811,20.7,3353.1,"SJ"],[20250812,20.13,3348.9,"SJ"],[20250813,22.14,3358.7,"SJ"],[20250814,22.36,3335.2,"SJ"],[20250815,22.53,3336,"SJ"],[20250816,22.53,3336,"SJ"],[20250817,22.53,3336,"SJ"],[20250818,22.32,3331.7,"SJ"],[20250819,22.7,3313.4,"SJ"],[20250820,24.14,3343.4,"SJ"],[20250821,23.43,3336.9,"SJ"],[20250822,23.8,3374.4,"SJ"],[20250823,23.8,3374.4,"SJ"],[20250824,23.8,3374.4,"SJ"],[20250825,25,3373.8,"SJ"],[20250826,25.51,3388.6,"SJ"],[20250827,24.02,3404.6,"SJ"],[20250828,24.99,3431.8,"SJ"],[20250829,25.56,3473.7,"SJ"],[20250830,25.56,3473.7,"SJ"],[20250831,25.56,3473.7,"SJ"],[20250901,28.12,3473.7,"SJ"],[20250902,28.01,3549.4,"SJ"],[20250903,27.39,3593.2,"SJ"],[20250904,24.65,3565.8,"SJ"],[20250905,25.38,3613.2,"SJ"],[20250906,25.38,3613.2,"SJ"],[20250907,25.38,3613.2,"SJ"],[20250908,25.56,3638.1,"SJ"],[20250909,25.84,3643.3,"SJ"],[20250910,25.4,3643.6,"SJ"],[20250911,26.99,3636.9,"SJ"],[20250912,27.4,3649.4,"SJ"],[20250913,27.4,3649.4,"SJ"],[20250914,27.4,3649.4,"SJ"],[20250915,25.87,3682.2,"SJ"],[20250916,25.54,3688.9,"SJ"],[20250917,25.37,3681.8,"SJ"],[20250918,24.76,3643.7,"SJ"],[20250919,24.7,3671.5,"SJ"],[20250920,24.7,3671.5,"SJ"],[20250921,24.7,3671.5,"SJ"],[20250922,25.26,3740.7,"SJ"],[20250923,24.51,3780.6,"SJ"],[20250924,26.43,3732.1,"SJ"],[20250925,25.98,3736.9,"SJ"],[20250926,25.56,3775.3,"SJ"],[20250927,25.56,3775.3,"SJ"],[20250928,25.56,3775.3,"SJ"],[20250929,26.7,3820.9,"SJ"],[20250930,27.31,3840.8,"SJ"],[20251001,27.31,3867.5,"SJ"],[20251002,27.31,3839.7,"SJ"],[20251003,27.31,3880.8,"SJ"],[20251004,27.31,3880.8,"SJ"],[20251005,27.31,3880.8,"SJ"],[20251006,27.31,3948.5,"SJ"],[20251007,27.31,3976.6,"SJ"],[20251008,27.31,4043.3,"SJ"],[20251009,28.17,3946.3,"SJ"],[20251010,27.86,3975.9,"SJ"],[20251011,27.86,3975.9,"SJ"],[20251012,27.86,3975.9,"SJ"],[20251013,29.82,4108.6,"SJ"],[20251014,31.36,4138.7,"SJ"],[20251015,30.45,4176.9,"SJ"],[20251016,28.9,4280.2,"SJ"],[20251017,27.43,4189.9,"SJ"],[20251018,27.43,4189.9,"SJ"],[20251019,27.43,4189.9,"SJ"],[20251020,26.8,4336.4,"SJ"],[20251021,27.19,4087.7,"SJ"],[20251022,26.44,4044.4,"SJ"],[20251023,26.09,4125.5,"SJ"],[20251024,26.98,4118.4,"SJ"],[20251025,26.98,4118.4,"SJ"],[20251026,26.98,4118.4,"SJ"],[20251027,28.74,4001.9,"SJ"],[20251028,28.17,3966.2,"SJ"],[20251029,30.45,3983.7,"SJ"],[20251030,29.77,4001.3,"SJ"],[20251031,29.72,3982.2,"SJ"],[20251101,29.72,3982.2,"SJ"],[20251102,29.72,3982.2,"SJ"],[20251103,28.39,4000.3,"SJ"],[20251104,27.22,3947.7,"SJ"],[20251105,27.3,3980.3,"SJ"],[20251106,27.54,3979.9,"SJ"],[20251107,27.23,3999.4,"SJ"],[20251108,27.23,3999.4,"SJ"],[20251109,27.23,3999.4,"SJ"],[20251110,29.18,4111.8,"SJ"],[20251111,30.74,4106.8,"SJ"],[20251112,33.4,4204.4,"SJ"],[20251113,33.55,4186.9,"SJ"],[20251114,32.6,4087.6,"SJ"],[20251115,32.6,4087.6,"SJ"],[20251116,32.6,4087.6,"SJ"],[20251117,31.82,4068.3,"SJ"],[20251118,30.94,4061.3,"SJ"],[20251119,30.9,4077.7,"SJ"],[20251120,31.14,4056.5,"SJ"],[20251121,28.9,4076.7,"SJ"],[20251122,28.9,4076.7,"SJ"],[20251123,28.9,4076.7,"SJ"],[20251124,30.42,4091.9,"SJ"],[20251125,31.08,4139.2,"SJ"],[20251126,30.61,4165.2,"SJ"],[20251127,29.85,4165.2,"SJ"],[20251128,30.2,4218.3,"SJ"],[20251129,30.2,4218.3,"SJ"],[20251130,30.2,4218.3,"SJ"],[20251201,29.71,4239.3,"SJ"],[20251202,29.27,4186.6,"SJ"],[20251203,29.05,4199.3,"SJ"],[20251204,29.08,4211.8,"SJ"],[20251205,29.3,4212.9,"SJ"],[20251206,29.3,4212.9,"SJ"],[20251207,29.3,4212.9,"SJ"],[20251208,28.5,4187.2,"SJ"],[20251209,27.43,4206.7,"SJ"],[20251210,27.35,4196.4,"SJ"],[20251211,26.88,4285.5,"SJ"],[20251212,27.6,4285.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251212,27.60,11740.00,2.6785714285714,0,20251212
[[20241213,14.56,8989,"SJ"],[20241214,14.56,8989,"SJ"],[20241215,14.56,8989,"SJ"],[20241216,14.12,8932,"SJ"],[20241217,13.74,8851.5,"SJ"],[20241218,13.69,8905.5,"SJ"],[20241219,13.64,8795.5,"SJ"],[20241220,13.77,8793,"SJ"],[20241221,13.77,8793,"SJ"],[20241222,13.77,8793,"SJ"],[20241223,13.28,8838,"SJ"],[20241224,13.3,8847.5,"SJ"],[20241225,13,8847.5,"SJ"],[20241226,13.12,8847.5,"SJ"],[20241227,13.25,8843,"SJ"],[20241228,13.25,8843,"SJ"],[20241229,13.25,8843,"SJ"],[20241230,13.11,8833,"SJ"],[20241231,12.62,8706,"SJ"],[20250101,12.62,8706,"SJ"],[20250102,12.31,8685.5,"SJ"],[20250103,12.13,8701,"SJ"],[20250104,12.13,8701,"SJ"],[20250105,12.13,8701,"SJ"],[20250106,11.93,8893.5,"SJ"],[20250107,12.3,8886,"SJ"],[20250108,12.21,8847,"SJ"],[20250109,12.37,8960.5,"SJ"],[20250110,12.03,8995.5,"SJ"],[20250111,12.03,8995.5,"SJ"],[20250112,12.03,8995.5,"SJ"],[20250113,12.31,8980,"SJ"],[20250114,12.76,9016,"SJ"],[20250115,12.67,9020,"SJ"],[20250116,12.82,9135,"SJ"],[20250117,12.76,9132,"SJ"],[20250118,12.76,9132,"SJ"],[20250119,12.76,9132,"SJ"],[20250120,12.71,9043.5,"SJ"],[20250121,12.63,9067,"SJ"],[20250122,12.71,9123,"SJ"],[20250123,13.21,9056,"SJ"],[20250124,14.04,9218,"SJ"],[20250125,14.04,9218,"SJ"],[20250126,14.04,9218,"SJ"],[20250127,13.81,9051,"SJ"],[20250128,13.81,8890.5,"SJ"],[20250129,13.81,8881,"SJ"],[20250130,13.81,8975,"SJ"],[20250131,13.81,8949.5,"SJ"],[20250201,13.81,8949.5,"SJ"],[20250202,13.81,8949.5,"SJ"],[20250203,13.81,8866.5,"SJ"],[20250204,13.81,8993,"SJ"],[20250205,14.08,9025,"SJ"],[20250206,14.11,9165,"SJ"],[20250207,13.87,9288,"SJ"],[20250208,13.87,9288,"SJ"],[20250209,13.87,9288,"SJ"],[20250210,14.02,9287.5,"SJ"],[20250211,14.23,9245,"SJ"],[20250212,13.95,9277.5,"SJ"],[20250213,13.73,9362,"SJ"],[20250214,13.77,9812,"SJ"],[20250215,13.77,9812,"SJ"],[20250216,13.77,9812,"SJ"],[20250217,13.27,9291,"SJ"],[20250218,14.16,9295,"SJ"],[20250219,14.24,9433,"SJ"],[20250220,14.58,9514.5,"SJ"],[20250221,14.54,9494,"SJ"],[20250222,14.54,9494,"SJ"],[20250223,14.54,9494,"SJ"],[20250224,14.82,9490,"SJ"],[20250225,14.68,9463,"SJ"],[20250226,14.69,9504,"SJ"],[20250227,15.17,9415.5,"SJ"],[20250228,15.26,9363.5,"SJ"],[20250301,15.26,9363.5,"SJ"],[20250302,15.26,9363.5,"SJ"],[20250303,15.71,9360.5,"SJ"],[20250304,17.28,9395,"SJ"],[20250305,19.01,9541,"SJ"],[20250306,20.5,9654,"SJ"],[20250307,22.55,9664,"SJ"],[20250308,22.55,9664,"SJ"],[20250309,22.55,9664,"SJ"],[20250310,23.76,9547,"SJ"],[20250311,24.44,9628,"SJ"],[20250312,23.65,9766,"SJ"],[20250313,23,9702.5,"SJ"],[20250314,22.51,9759,"SJ"],[20250315,22.51,9759,"SJ"],[20250316,22.51,9759,"SJ"],[20250317,23.36,9748,"SJ"],[20250318,23.66,9834,"SJ"],[20250319,25.4,9914,"SJ"],[20250320,24.9,9911.5,"SJ"],[20250321,25.55,9829,"SJ"],[20250322,25.55,9829,"SJ"],[20250323,25.55,9829,"SJ"],[20250324,23.38,9978,"SJ"],[20250325,23.4,9982,"SJ"],[20250326,22.7,9884,"SJ"],[20250327,22.25,9787,"SJ"],[20250328,20.27,9795,"SJ"],[20250329,20.27,9795,"SJ"],[20250330,20.27,9795,"SJ"],[20250331,20.17,9673,"SJ"],[20250401,19.59,9652,"SJ"],[20250402,19.52,9646,"SJ"],[20250403,18.84,9397,"SJ"],[20250404,18.84,8830.5,"SJ"],[20250405,18.84,8830.5,"SJ"],[20250406,18.84,8830.5,"SJ"],[20250407,16.96,8825,"SJ"],[20250408,16.61,8760,"SJ"],[20250409,17.19,8539,"SJ"],[20250410,17.63,8978,"SJ"],[20250411,17.96,9180,"SJ"],[20250412,17.96,9180,"SJ"],[20250413,17.96,9180,"SJ"],[20250414,19.76,9212.5,"SJ"],[20250415,19.5,9094,"SJ"],[20250416,18.95,9083,"SJ"],[20250417,18.73,9104,"SJ"],[20250418,18.34,9104,"SJ"],[20250419,18.34,9104,"SJ"],[20250420,18.34,9104,"SJ"],[20250421,19.24,9104,"SJ"],[20250422,18.74,9293.5,"SJ"],[20250423,18.98,9416.5,"SJ"],[20250424,18.23,9410.5,"SJ"],[20250425,18.56,9364,"SJ"],[20250426,18.56,9364,"SJ"],[20250427,18.56,9364,"SJ"],[20250428,18.79,9365.5,"SJ"],[20250429,18.55,9487.5,"SJ"],[20250430,17.7,9204,"SJ"],[20250501,17.7,9195,"SJ"],[20250502,17.7,9376,"SJ"],[20250503,17.7,9376,"SJ"],[20250504,17.7,9376,"SJ"],[20250505,17.7,9376,"SJ"],[20250506,18.86,9500,"SJ"],[20250507,19.1,9486,"SJ"],[20250508,19.04,9413,"SJ"],[20250509,18.1,9485.5,"SJ"],[20250510,18.1,9485.5,"SJ"],[20250511,18.1,9485.5,"SJ"],[20250512,18.61,9590,"SJ"],[20250513,18.5,9534,"SJ"],[20250514,18.37,9649.5,"SJ"],[20250515,17.68,9537.5,"SJ"],[20250516,17.53,9534,"SJ"],[20250517,17.53,9534,"SJ"],[20250518,17.53,9534,"SJ"],[20250519,17.47,9545,"SJ"],[20250520,17.5,9530,"SJ"],[20250521,17.63,9532.5,"SJ"],[20250522,17.21,9493,"SJ"],[20250523,17.19,9595,"SJ"],[20250524,17.19,9595,"SJ"],[20250525,17.19,9595,"SJ"],[20250526,17.09,9595,"SJ"],[20250527,16.57,9653,"SJ"],[20250528,16.5,9682,"SJ"],[20250529,16.6,9641.5,"SJ"],[20250530,16.39,9623,"SJ"],[20250531,16.39,9623,"SJ"],[20250601,16.39,9623,"SJ"],[20250602,16.39,9655,"SJ"],[20250603,16.9,9643,"SJ"],[20250604,17.07,9673.5,"SJ"],[20250605,16.84,9834,"SJ"],[20250606,16.88,9795,"SJ"],[20250607,16.88,9795,"SJ"],[20250608,16.88,9795,"SJ"],[20250609,17.22,9849,"SJ"],[20250610,17.44,9854,"SJ"],[20250611,18.5,9730,"SJ"],[20250612,17.97,9779,"SJ"],[20250613,18.13,9658,"SJ"],[20250614,18.13,9658,"SJ"],[20250615,18.13,9658,"SJ"],[20250616,18.05,9738,"SJ"],[20250617,17.68,9820.5,"SJ"],[20250618,17.67,9841,"SJ"],[20250619,16.93,9712,"SJ"],[20250620,16.83,9945,"SJ"],[20250621,16.83,9945,"SJ"],[20250622,16.83,9945,"SJ"],[20250623,17.22,10035,"SJ"],[20250624,17.47,9930.5,"SJ"],[20250625,17.48,9810,"SJ"],[20250626,17.25,10115,"SJ"],[20250627,17.66,10051,"SJ"],[20250628,17.66,10051,"SJ"],[20250629,17.66,10051,"SJ"],[20250630,18.08,10040,"SJ"],[20250701,18.64,10061,"SJ"],[20250702,18.59,10045,"SJ"],[20250703,18.89,10120,"SJ"],[20250704,18.95,9970.5,"SJ"],[20250705,18.95,9970.5,"SJ"],[20250706,18.95,9970.5,"SJ"],[20250707,19.12,9893,"SJ"],[20250708,19.7,9925,"SJ"],[20250709,18.98,9635,"SJ"],[20250710,19.84,9752,"SJ"],[20250711,20.72,9637.5,"SJ"],[20250712,20.72,9637.5,"SJ"],[20250713,20.72,9637.5,"SJ"],[20250714,20.03,9555,"SJ"],[20250715,20.05,9564,"SJ"],[20250716,19.81,9563,"SJ"],[20250717,19.59,9586,"SJ"],[20250718,19.69,9667,"SJ"],[20250719,19.69,9667,"SJ"],[20250720,19.69,9667,"SJ"],[20250721,21.34,9773.5,"SJ"],[20250722,21.71,9818.5,"SJ"],[20250723,21.02,9862,"SJ"],[20250724,21.45,9861,"SJ"],[20250725,21.42,9788,"SJ"],[20250726,21.42,9788,"SJ"],[20250727,21.42,9788,"SJ"],[20250728,20.98,9783,"SJ"],[20250729,20.68,9733.5,"SJ"],[20250730,20.23,9699.5,"SJ"],[20250731,19.42,9606,"SJ"],[20250801,19.8,9535.5,"SJ"],[20250802,19.8,9535.5,"SJ"],[20250803,19.8,9535.5,"SJ"],[20250804,20.44,9622.5,"SJ"],[20250805,20.83,9576.5,"SJ"],[20250806,20.88,9604.5,"SJ"],[20250807,20.98,9636.5,"SJ"],[20250808,20.99,9627,"SJ"],[20250809,20.99,9627,"SJ"],[20250810,20.99,9627,"SJ"],[20250811,20.7,9643.5,"SJ"],[20250812,20.13,9661.5,"SJ"],[20250813,22.14,9746.5,"SJ"],[20250814,22.36,9665.5,"SJ"],[20250815,22.53,9621,"SJ"],[20250816,22.53,9621,"SJ"],[20250817,22.53,9621,"SJ"],[20250818,22.32,9626.5,"SJ"],[20250819,22.7,9621.5,"SJ"],[20250820,24.14,9576.5,"SJ"],[20250821,23.43,9611,"SJ"],[20250822,23.8,9643,"SJ"],[20250823,23.8,9643,"SJ"],[20250824,23.8,9643,"SJ"],[20250825,25,9643,"SJ"],[20250826,25.51,9707.5,"SJ"],[20250827,24.02,9682,"SJ"],[20250828,24.99,9703.5,"SJ"],[20250829,25.56,9805,"SJ"],[20250830,25.56,9805,"SJ"],[20250831,25.56,9805,"SJ"],[20250901,28.12,9804.5,"SJ"],[20250902,28.01,9773.5,"SJ"],[20250903,27.39,9873,"SJ"],[20250904,24.65,9813,"SJ"],[20250905,25.38,9881,"SJ"],[20250906,25.38,9881,"SJ"],[20250907,25.38,9881,"SJ"],[20250908,25.56,9810.5,"SJ"],[20250909,25.84,9822.5,"SJ"],[20250910,25.4,9847,"SJ"],[20250911,26.99,9926,"SJ"],[20250912,27.4,10004.5,"SJ"],[20250913,27.4,10004.5,"SJ"],[20250914,27.4,10004.5,"SJ"],[20250915,25.87,9986,"SJ"],[20250916,25.54,10071.5,"SJ"],[20250917,25.37,9894,"SJ"],[20250918,24.76,9895,"SJ"],[20250919,24.7,9904,"SJ"],[20250920,24.7,9904,"SJ"],[20250921,24.7,9904,"SJ"],[20250922,25.26,9921.5,"SJ"],[20250923,24.51,9900,"SJ"],[20250924,26.43,9862,"SJ"],[20250925,25.98,10312,"SJ"],[20250926,25.56,10125.5,"SJ"],[20250927,25.56,10125.5,"SJ"],[20250928,25.56,10125.5,"SJ"],[20250929,26.7,10233,"SJ"],[20250930,27.31,10300,"SJ"],[20251001,27.31,10263,"SJ"],[20251002,27.31,10455,"SJ"],[20251003,27.31,10537.5,"SJ"],[20251004,27.31,10537.5,"SJ"],[20251005,27.31,10537.5,"SJ"],[20251006,27.31,10609.5,"SJ"],[20251007,27.31,10643,"SJ"],[20251008,27.31,10738,"SJ"],[20251009,28.17,10866.5,"SJ"],[20251010,27.86,10735,"SJ"],[20251011,27.86,10735,"SJ"],[20251012,27.86,10735,"SJ"],[20251013,29.82,10617.5,"SJ"],[20251014,31.36,10600,"SJ"],[20251015,30.45,10702,"SJ"],[20251016,28.9,10495,"SJ"],[20251017,27.43,10527.5,"SJ"],[20251018,27.43,10527.5,"SJ"],[20251019,27.43,10527.5,"SJ"],[20251020,26.8,10581,"SJ"],[20251021,27.19,10612,"SJ"],[20251022,26.44,10600,"SJ"],[20251023,26.09,10797,"SJ"],[20251024,26.98,10807,"SJ"],[20251025,26.98,10807,"SJ"],[20251026,26.98,10807,"SJ"],[20251027,28.74,10987,"SJ"],[20251028,28.17,10917,"SJ"],[20251029,30.45,11067.5,"SJ"],[20251030,29.77,10949,"SJ"],[20251031,29.72,10901.5,"SJ"],[20251101,29.72,10901.5,"SJ"],[20251102,29.72,10901.5,"SJ"],[20251103,28.39,10872.5,"SJ"],[20251104,27.22,10600.5,"SJ"],[20251105,27.3,10603,"SJ"],[20251106,27.54,10723,"SJ"],[20251107,27.23,10720,"SJ"],[20251108,27.23,10720,"SJ"],[20251109,27.23,10720,"SJ"],[20251110,29.18,10800,"SJ"],[20251111,30.74,10777,"SJ"],[20251112,33.4,10833,"SJ"],[20251113,33.55,10942,"SJ"],[20251114,32.6,10851,"SJ"],[20251115,32.6,10851,"SJ"],[20251116,32.6,10851,"SJ"],[20251117,31.82,10799,"SJ"],[20251118,30.94,10649,"SJ"],[20251119,30.9,10784,"SJ"],[20251120,31.14,10789,"SJ"],[20251121,28.9,10685.5,"SJ"],[20251122,28.9,10685.5,"SJ"],[20251123,28.9,10685.5,"SJ"],[20251124,30.42,10795,"SJ"],[20251125,31.08,10876,"SJ"],[20251126,30.61,10978,"SJ"],[20251127,29.85,10934,"SJ"],[20251128,30.2,11004,"SJ"],[20251129,30.2,11004,"SJ"],[20251130,30.2,11004,"SJ"],[20251201,29.71,11299,"SJ"],[20251202,29.27,11285,"SJ"],[20251203,29.05,11437,"SJ"],[20251204,29.08,11472,"SJ"],[20251205,29.3,11645,"SJ"],[20251206,29.3,11645,"SJ"],[20251207,29.3,11645,"SJ"],[20251208,28.5,11695,"SJ"],[20251209,27.43,11563.5,"SJ"],[20251210,27.35,11645,"SJ"],[20251211,26.88,11740,"SJ"],[20251212,27.6,11740,"SJ"]]
null
20251212,27.60,3203.50,2.6785714285714,0,20251212
[[20241213,14.56,3095.5,"SJ"],[20241214,14.56,3095.5,"SJ"],[20241215,14.56,3095.5,"SJ"],[20241216,14.12,3056,"SJ"],[20241217,13.74,3035.5,"SJ"],[20241218,13.69,2995,"SJ"],[20241219,13.64,2967,"SJ"],[20241220,13.77,2971.5,"SJ"],[20241221,13.77,2971.5,"SJ"],[20241222,13.77,2971.5,"SJ"],[20241223,13.28,2984.5,"SJ"],[20241224,13.3,3049,"SJ"],[20241225,13,3049,"SJ"],[20241226,13.12,3049,"SJ"],[20241227,13.25,3031.5,"SJ"],[20241228,13.25,3031.5,"SJ"],[20241229,13.25,3031.5,"SJ"],[20241230,13.11,3019,"SJ"],[20241231,12.62,2978.5,"SJ"],[20250101,12.62,2978.5,"SJ"],[20250102,12.31,2927,"SJ"],[20250103,12.13,2888,"SJ"],[20250104,12.13,2888,"SJ"],[20250105,12.13,2888,"SJ"],[20250106,11.93,2901.5,"SJ"],[20250107,12.3,2875.5,"SJ"],[20250108,12.21,2825,"SJ"],[20250109,12.37,2848,"SJ"],[20250110,12.03,2868,"SJ"],[20250111,12.03,2868,"SJ"],[20250112,12.03,2868,"SJ"],[20250113,12.31,2865.5,"SJ"],[20250114,12.76,2862.5,"SJ"],[20250115,12.67,2863,"SJ"],[20250116,12.82,2874.5,"SJ"],[20250117,12.76,2942,"SJ"],[20250118,12.76,2942,"SJ"],[20250119,12.76,2942,"SJ"],[20250120,12.71,2963.5,"SJ"],[20250121,12.63,2914,"SJ"],[20250122,12.71,2900,"SJ"],[20250123,13.21,2846.5,"SJ"],[20250124,14.04,2827.5,"SJ"],[20250125,14.04,2827.5,"SJ"],[20250126,14.04,2827.5,"SJ"],[20250127,13.81,2839,"SJ"],[20250128,13.81,2775,"SJ"],[20250129,13.81,2783,"SJ"],[20250130,13.81,2793.5,"SJ"],[20250131,13.81,2742,"SJ"],[20250201,13.81,2742,"SJ"],[20250202,13.81,2742,"SJ"],[20250203,13.81,2799,"SJ"],[20250204,13.81,2807.5,"SJ"],[20250205,14.08,2780,"SJ"],[20250206,14.11,2818,"SJ"],[20250207,13.87,2840,"SJ"],[20250208,13.87,2840,"SJ"],[20250209,13.87,2840,"SJ"],[20250210,14.02,2846.5,"SJ"],[20250211,14.23,2821,"SJ"],[20250212,13.95,2862.5,"SJ"],[20250213,13.73,2845.5,"SJ"],[20250214,13.77,2842.5,"SJ"],[20250215,13.77,2842.5,"SJ"],[20250216,13.77,2842.5,"SJ"],[20250217,13.27,2872.5,"SJ"],[20250218,14.16,2884,"SJ"],[20250219,14.24,2876,"SJ"],[20250220,14.58,2918.5,"SJ"],[20250221,14.54,2928,"SJ"],[20250222,14.54,2928,"SJ"],[20250223,14.54,2928,"SJ"],[20250224,14.82,2850.5,"SJ"],[20250225,14.68,2811.5,"SJ"],[20250226,14.69,2812,"SJ"],[20250227,15.17,2809,"SJ"],[20250228,15.26,2793,"SJ"],[20250301,15.26,2793,"SJ"],[20250302,15.26,2793,"SJ"],[20250303,15.71,2843,"SJ"],[20250304,17.28,2810.5,"SJ"],[20250305,19.01,2879,"SJ"],[20250306,20.5,2929,"SJ"],[20250307,22.55,2886.5,"SJ"],[20250308,22.55,2886.5,"SJ"],[20250309,22.55,2886.5,"SJ"],[20250310,23.76,2856.5,"SJ"],[20250311,24.44,2912.5,"SJ"],[20250312,23.65,2923.5,"SJ"],[20250313,23,2961,"SJ"],[20250314,22.51,2972.5,"SJ"],[20250315,22.51,2972.5,"SJ"],[20250316,22.51,2972.5,"SJ"],[20250317,23.36,2958,"SJ"],[20250318,23.66,2963,"SJ"],[20250319,25.4,2924.5,"SJ"],[20250320,24.9,2918.5,"SJ"],[20250321,25.55,2928,"SJ"],[20250322,25.55,2928,"SJ"],[20250323,25.55,2928,"SJ"],[20250324,23.38,2946,"SJ"],[20250325,23.4,2972,"SJ"],[20250326,22.7,2956,"SJ"],[20250327,22.25,2899.5,"SJ"],[20250328,20.27,2857,"SJ"],[20250329,20.27,2857,"SJ"],[20250330,20.27,2857,"SJ"],[20250331,20.17,2852.5,"SJ"],[20250401,19.59,2822,"SJ"],[20250402,19.52,2780.5,"SJ"],[20250403,18.84,2713.5,"SJ"],[20250404,18.84,2657,"SJ"],[20250405,18.84,2657,"SJ"],[20250406,18.84,2657,"SJ"],[20250407,16.96,2614.5,"SJ"],[20250408,16.61,2563,"SJ"],[20250409,17.19,2558,"SJ"],[20250410,17.63,2641,"SJ"],[20250411,17.96,2651.5,"SJ"],[20250412,17.96,2651.5,"SJ"],[20250413,17.96,2651.5,"SJ"],[20250414,19.76,2636,"SJ"],[20250415,19.5,2615,"SJ"],[20250416,18.95,2582,"SJ"],[20250417,18.73,2577,"SJ"],[20250418,18.34,2577,"SJ"],[20250419,18.34,2577,"SJ"],[20250420,18.34,2577,"SJ"],[20250421,19.24,2577,"SJ"],[20250422,18.74,2596,"SJ"],[20250423,18.98,2639.5,"SJ"],[20250424,18.23,2687.5,"SJ"],[20250425,18.56,2646.5,"SJ"],[20250426,18.56,2646.5,"SJ"],[20250427,18.56,2646.5,"SJ"],[20250428,18.79,2633.5,"SJ"],[20250429,18.55,2649.5,"SJ"],[20250430,17.7,2592.5,"SJ"],[20250501,17.7,2577.5,"SJ"],[20250502,17.7,2607.5,"SJ"],[20250503,17.7,2607.5,"SJ"],[20250504,17.7,2607.5,"SJ"],[20250505,17.7,2607.5,"SJ"],[20250506,18.86,2632.5,"SJ"],[20250507,19.1,2616.5,"SJ"],[20250508,19.04,2619,"SJ"],[20250509,18.1,2653.5,"SJ"],[20250510,18.1,2653.5,"SJ"],[20250511,18.1,2653.5,"SJ"],[20250512,18.61,2680,"SJ"],[20250513,18.5,2705,"SJ"],[20250514,18.37,2765,"SJ"],[20250515,17.68,2724.5,"SJ"],[20250516,17.53,2691.5,"SJ"],[20250517,17.53,2691.5,"SJ"],[20250518,17.53,2691.5,"SJ"],[20250519,17.47,2676.5,"SJ"],[20250520,17.5,2710.5,"SJ"],[20250521,17.63,2693,"SJ"],[20250522,17.21,2697.5,"SJ"],[20250523,17.19,2701.5,"SJ"],[20250524,17.19,2701.5,"SJ"],[20250525,17.19,2701.5,"SJ"],[20250526,17.09,2701.5,"SJ"],[20250527,16.57,2705.5,"SJ"],[20250528,16.5,2687,"SJ"],[20250529,16.6,2675.5,"SJ"],[20250530,16.39,2620,"SJ"],[20250531,16.39,2620,"SJ"],[20250601,16.39,2620,"SJ"],[20250602,16.39,2698,"SJ"],[20250603,16.9,2706.5,"SJ"],[20250604,17.07,2701.5,"SJ"],[20250605,16.84,2686,"SJ"],[20250606,16.88,2666,"SJ"],[20250607,16.88,2666,"SJ"],[20250608,16.88,2666,"SJ"],[20250609,17.22,2649.5,"SJ"],[20250610,17.44,2657.5,"SJ"],[20250611,18.5,2653.5,"SJ"],[20250612,17.97,2642.5,"SJ"],[20250613,18.13,2623,"SJ"],[20250614,18.13,2623,"SJ"],[20250615,18.13,2623,"SJ"],[20250616,18.05,2658,"SJ"],[20250617,17.68,2638.5,"SJ"],[20250618,17.67,2636.5,"SJ"],[20250619,16.93,2640.5,"SJ"],[20250620,16.83,2630.5,"SJ"],[20250621,16.83,2630.5,"SJ"],[20250622,16.83,2630.5,"SJ"],[20250623,17.22,2687,"SJ"],[20250624,17.47,2681.5,"SJ"],[20250625,17.48,2704.5,"SJ"],[20250626,17.25,2768,"SJ"],[20250627,17.66,2779,"SJ"],[20250628,17.66,2779,"SJ"],[20250629,17.66,2779,"SJ"],[20250630,18.08,2751.5,"SJ"],[20250701,18.64,2714,"SJ"],[20250702,18.59,2757.5,"SJ"],[20250703,18.89,2750.5,"SJ"],[20250704,18.95,2724,"SJ"],[20250705,18.95,2724,"SJ"],[20250706,18.95,2724,"SJ"],[20250707,19.12,2684.5,"SJ"],[20250708,19.7,2720.5,"SJ"],[20250709,18.98,2742.5,"SJ"],[20250710,19.84,2777,"SJ"],[20250711,20.72,2738.5,"SJ"],[20250712,20.72,2738.5,"SJ"],[20250713,20.72,2738.5,"SJ"],[20250714,20.03,2730,"SJ"],[20250715,20.05,2697,"SJ"],[20250716,19.81,2711,"SJ"],[20250717,19.59,2737,"SJ"],[20250718,19.69,2818.5,"SJ"],[20250719,19.69,2818.5,"SJ"],[20250720,19.69,2818.5,"SJ"],[20250721,21.34,2838.5,"SJ"],[20250722,21.71,2860,"SJ"],[20250723,21.02,2862,"SJ"],[20250724,21.45,2843.5,"SJ"],[20250725,21.42,2823.5,"SJ"],[20250726,21.42,2823.5,"SJ"],[20250727,21.42,2823.5,"SJ"],[20250728,20.98,2817.5,"SJ"],[20250729,20.68,2805,"SJ"],[20250730,20.23,2785.5,"SJ"],[20250731,19.42,2760.5,"SJ"],[20250801,19.8,2727,"SJ"],[20250802,19.8,2727,"SJ"],[20250803,19.8,2727,"SJ"],[20250804,20.44,2749.5,"SJ"],[20250805,20.83,2758,"SJ"],[20250806,20.88,2788.5,"SJ"],[20250807,20.98,2813,"SJ"],[20250808,20.99,2827,"SJ"],[20250809,20.99,2827,"SJ"],[20250810,20.99,2827,"SJ"],[20250811,20.7,2821,"SJ"],[20250812,20.13,2847.5,"SJ"],[20250813,22.14,2829,"SJ"],[20250814,22.36,2848.5,"SJ"],[20250815,22.53,2795,"SJ"],[20250816,22.53,2795,"SJ"],[20250817,22.53,2795,"SJ"],[20250818,22.32,2777,"SJ"],[20250819,22.7,2768.5,"SJ"],[20250820,24.14,2787,"SJ"],[20250821,23.43,2765.5,"SJ"],[20250822,23.8,2818,"SJ"],[20250823,23.8,2818,"SJ"],[20250824,23.8,2818,"SJ"],[20250825,25,2818,"SJ"],[20250826,25.51,2813.5,"SJ"],[20250827,24.02,2760.75,"SJ"],[20250828,24.99,2781,"SJ"],[20250829,25.56,2819,"SJ"],[20250830,25.56,2819,"SJ"],[20250831,25.56,2819,"SJ"],[20250901,28.12,2832.5,"SJ"],[20250902,28.01,2865,"SJ"],[20250903,27.39,2861,"SJ"],[20250904,24.65,2843.5,"SJ"],[20250905,25.38,2861,"SJ"],[20250906,25.38,2861,"SJ"],[20250907,25.38,2861,"SJ"],[20250908,25.56,2876.5,"SJ"],[20250909,25.84,2856,"SJ"],[20250910,25.4,2886.5,"SJ"],[20250911,26.99,2900,"SJ"],[20250912,27.4,2957,"SJ"],[20250913,27.4,2957,"SJ"],[20250914,27.4,2957,"SJ"],[20250915,25.87,2979,"SJ"],[20250916,25.54,2992,"SJ"],[20250917,25.37,2943.5,"SJ"],[20250918,24.76,2916.5,"SJ"],[20250919,24.7,2889,"SJ"],[20250920,24.7,2889,"SJ"],[20250921,24.7,2889,"SJ"],[20250922,25.26,2894,"SJ"],[20250923,24.51,2888.5,"SJ"],[20250924,26.43,2938,"SJ"],[20250925,25.98,2926.5,"SJ"],[20250926,25.56,2889.16,"SJ"],[20250927,25.56,2889.16,"SJ"],[20250928,25.56,2889.16,"SJ"],[20250929,26.7,2940.5,"SJ"],[20250930,27.31,2960,"SJ"],[20251001,27.31,2987.75,"SJ"],[20251002,27.31,3020.5,"SJ"],[20251003,27.31,3034.5,"SJ"],[20251004,27.31,3034.5,"SJ"],[20251005,27.31,3034.5,"SJ"],[20251006,27.31,3007,"SJ"],[20251007,27.31,3046,"SJ"],[20251008,27.31,3005,"SJ"],[20251009,28.17,3010.5,"SJ"],[20251010,27.86,3001.5,"SJ"],[20251011,27.86,3001.5,"SJ"],[20251012,27.86,3001.5,"SJ"],[20251013,29.82,3021,"SJ"],[20251014,31.36,2941.5,"SJ"],[20251015,30.45,2948,"SJ"],[20251016,28.9,2973,"SJ"],[20251017,27.43,2933.5,"SJ"],[20251018,27.43,2933.5,"SJ"],[20251019,27.43,2933.5,"SJ"],[20251020,26.8,2978.5,"SJ"],[20251021,27.19,2988,"SJ"],[20251022,26.44,3029,"SJ"],[20251023,26.09,3017.5,"SJ"],[20251024,26.98,3025.5,"SJ"],[20251025,26.98,3025.5,"SJ"],[20251026,26.98,3025.5,"SJ"],[20251027,28.74,3055,"SJ"],[20251028,28.17,3058,"SJ"],[20251029,30.45,3082.5,"SJ"],[20251030,29.77,3037.5,"SJ"],[20251031,29.72,3055.5,"SJ"],[20251101,29.72,3055.5,"SJ"],[20251102,29.72,3055.5,"SJ"],[20251103,28.39,3100,"SJ"],[20251104,27.22,3088.5,"SJ"],[20251105,27.3,3043,"SJ"],[20251106,27.54,3047,"SJ"],[20251107,27.23,3056.5,"SJ"],[20251108,27.23,3056.5,"SJ"],[20251109,27.23,3056.5,"SJ"],[20251110,29.18,3081,"SJ"],[20251111,30.74,3066.5,"SJ"],[20251112,33.4,3075,"SJ"],[20251113,33.55,3055,"SJ"],[20251114,32.6,3020.5,"SJ"],[20251115,32.6,3020.5,"SJ"],[20251116,32.6,3020.5,"SJ"],[20251117,31.82,2994,"SJ"],[20251118,30.94,2989,"SJ"],[20251119,30.9,2981,"SJ"],[20251120,31.14,3016,"SJ"],[20251121,28.9,2989,"SJ"],[20251122,28.9,2989,"SJ"],[20251123,28.9,2989,"SJ"],[20251124,30.42,3000,"SJ"],[20251125,31.08,2993,"SJ"],[20251126,30.61,3056.5,"SJ"],[20251127,29.85,3015,"SJ"],[20251128,30.2,3055.5,"SJ"],[20251129,30.2,3055.5,"SJ"],[20251130,30.2,3055.5,"SJ"],[20251201,29.71,3096.5,"SJ"],[20251202,29.27,3062.5,"SJ"],[20251203,29.05,3065,"SJ"],[20251204,29.08,3090.5,"SJ"],[20251205,29.3,3098,"SJ"],[20251206,29.3,3098,"SJ"],[20251207,29.3,3098,"SJ"],[20251208,28.5,3121,"SJ"],[20251209,27.43,3090,"SJ"],[20251210,27.35,3082,"SJ"],[20251211,26.88,3203.5,"SJ"],[20251212,27.6,3203.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251212,27.60,1988.50,2.6785714285714,0,20251212
[[20241213,14.56,2010,"SJ"],[20241214,14.56,2010,"SJ"],[20241215,14.56,2010,"SJ"],[20241216,14.12,2000.5,"SJ"],[20241217,13.74,1985.5,"SJ"],[20241218,13.69,1981.5,"SJ"],[20241219,13.64,1971.5,"SJ"],[20241220,13.77,1980,"SJ"],[20241221,13.77,1980,"SJ"],[20241222,13.77,1980,"SJ"],[20241223,13.28,1986,"SJ"],[20241224,13.3,1984,"SJ"],[20241225,13,1984,"SJ"],[20241226,13.12,1984,"SJ"],[20241227,13.25,1969.5,"SJ"],[20241228,13.25,1969.5,"SJ"],[20241229,13.25,1969.5,"SJ"],[20241230,13.11,1947.5,"SJ"],[20241231,12.62,1952,"SJ"],[20250101,12.62,1952,"SJ"],[20250102,12.31,1934.5,"SJ"],[20250103,12.13,1923,"SJ"],[20250104,12.13,1923,"SJ"],[20250105,12.13,1923,"SJ"],[20250106,11.93,1945.5,"SJ"],[20250107,12.3,1956,"SJ"],[20250108,12.21,1939,"SJ"],[20250109,12.37,1927.5,"SJ"],[20250110,12.03,1975,"SJ"],[20250111,12.03,1975,"SJ"],[20250112,12.03,1975,"SJ"],[20250113,12.31,1958.5,"SJ"],[20250114,12.76,1966,"SJ"],[20250115,12.67,1935,"SJ"],[20250116,12.82,1970.5,"SJ"],[20250117,12.76,1967,"SJ"],[20250118,12.76,1967,"SJ"],[20250119,12.76,1967,"SJ"],[20250120,12.71,1985,"SJ"],[20250121,12.63,1971,"SJ"],[20250122,12.71,1967,"SJ"],[20250123,13.21,1949,"SJ"],[20250124,14.04,1939,"SJ"],[20250125,14.04,1939,"SJ"],[20250126,14.04,1939,"SJ"],[20250127,13.81,1949,"SJ"],[20250128,13.81,1936,"SJ"],[20250129,13.81,1960.5,"SJ"],[20250130,13.81,1967.5,"SJ"],[20250131,13.81,1949.5,"SJ"],[20250201,13.81,1949.5,"SJ"],[20250202,13.81,1949.5,"SJ"],[20250203,13.81,1945.5,"SJ"],[20250204,13.81,1970,"SJ"],[20250205,14.08,2003,"SJ"],[20250206,14.11,1989,"SJ"],[20250207,13.87,1993,"SJ"],[20250208,13.87,1993,"SJ"],[20250209,13.87,1993,"SJ"],[20250210,14.02,2000,"SJ"],[20250211,14.23,1980,"SJ"],[20250212,13.95,1973,"SJ"],[20250213,13.73,1987.5,"SJ"],[20250214,13.77,1983,"SJ"],[20250215,13.77,1983,"SJ"],[20250216,13.77,1983,"SJ"],[20250217,13.27,1991.5,"SJ"],[20250218,14.16,1996.5,"SJ"],[20250219,14.24,1997,"SJ"],[20250220,14.58,1992.5,"SJ"],[20250221,14.54,2008.5,"SJ"],[20250222,14.54,2008.5,"SJ"],[20250223,14.54,2008.5,"SJ"],[20250224,14.82,1988,"SJ"],[20250225,14.68,1992.5,"SJ"],[20250226,14.69,2010.5,"SJ"],[20250227,15.17,2007,"SJ"],[20250228,15.26,1992.5,"SJ"],[20250301,15.26,1992.5,"SJ"],[20250302,15.26,1992.5,"SJ"],[20250303,15.71,1992.5,"SJ"],[20250304,17.28,2009.5,"SJ"],[20250305,19.01,2034,"SJ"],[20250306,20.5,2047.5,"SJ"],[20250307,22.55,2019,"SJ"],[20250308,22.55,2019,"SJ"],[20250309,22.55,2019,"SJ"],[20250310,23.76,2048.5,"SJ"],[20250311,24.44,2052,"SJ"],[20250312,23.65,2082,"SJ"],[20250313,23,2072.5,"SJ"],[20250314,22.51,2068.5,"SJ"],[20250315,22.51,2068.5,"SJ"],[20250316,22.51,2068.5,"SJ"],[20250317,23.36,2082.5,"SJ"],[20250318,23.66,2094.5,"SJ"],[20250319,25.4,2086,"SJ"],[20250320,24.9,2056.5,"SJ"],[20250321,25.55,2016.5,"SJ"],[20250322,25.55,2016.5,"SJ"],[20250323,25.55,2016.5,"SJ"],[20250324,23.38,2036.5,"SJ"],[20250325,23.4,2084,"SJ"],[20250326,22.7,2091.5,"SJ"],[20250327,22.25,2041,"SJ"],[20250328,20.27,2025.5,"SJ"],[20250329,20.27,2025.5,"SJ"],[20250330,20.27,2025.5,"SJ"],[20250331,20.17,2012,"SJ"],[20250401,19.59,1991.5,"SJ"],[20250402,19.52,1969.5,"SJ"],[20250403,18.84,1955.5,"SJ"],[20250404,18.84,1906,"SJ"],[20250405,18.84,1906,"SJ"],[20250406,18.84,1906,"SJ"],[20250407,16.96,1870,"SJ"],[20250408,16.61,1869.5,"SJ"],[20250409,17.19,1841.5,"SJ"],[20250410,17.63,1892,"SJ"],[20250411,17.96,1914,"SJ"],[20250412,17.96,1914,"SJ"],[20250413,17.96,1914,"SJ"],[20250414,19.76,1916.5,"SJ"],[20250415,19.5,1914.5,"SJ"],[20250416,18.95,1908,"SJ"],[20250417,18.73,1922,"SJ"],[20250418,18.34,1922,"SJ"],[20250419,18.34,1922,"SJ"],[20250420,18.34,1922,"SJ"],[20250421,19.24,1922,"SJ"],[20250422,18.74,1923.5,"SJ"],[20250423,18.98,1946,"SJ"],[20250424,18.23,1959.5,"SJ"],[20250425,18.56,1944.5,"SJ"],[20250426,18.56,1944.5,"SJ"],[20250427,18.56,1944.5,"SJ"],[20250428,18.79,1967,"SJ"],[20250429,18.55,1977,"SJ"],[20250430,17.7,1957.5,"SJ"],[20250501,17.7,1951.5,"SJ"],[20250502,17.7,1934.5,"SJ"],[20250503,17.7,1934.5,"SJ"],[20250504,17.7,1934.5,"SJ"],[20250505,17.7,1934.5,"SJ"],[20250506,18.86,1923,"SJ"],[20250507,19.1,1957.5,"SJ"],[20250508,19.04,1944.5,"SJ"],[20250509,18.1,1981.5,"SJ"],[20250510,18.1,1981.5,"SJ"],[20250511,18.1,1981.5,"SJ"],[20250512,18.61,1977.5,"SJ"],[20250513,18.5,1989,"SJ"],[20250514,18.37,1996.5,"SJ"],[20250515,17.68,2004.5,"SJ"],[20250516,17.53,2000,"SJ"],[20250517,17.53,2000,"SJ"],[20250518,17.53,2000,"SJ"],[20250519,17.47,1961.5,"SJ"],[20250520,17.5,1980.5,"SJ"],[20250521,17.63,1974,"SJ"],[20250522,17.21,1970,"SJ"],[20250523,17.19,1991,"SJ"],[20250524,17.19,1991,"SJ"],[20250525,17.19,1991,"SJ"],[20250526,17.09,1991,"SJ"],[20250527,16.57,1985.5,"SJ"],[20250528,16.5,1982.5,"SJ"],[20250529,16.6,1963,"SJ"],[20250530,16.39,1958,"SJ"],[20250531,16.39,1958,"SJ"],[20250601,16.39,1958,"SJ"],[20250602,16.39,1981,"SJ"],[20250603,16.9,1985,"SJ"],[20250604,17.07,1990.5,"SJ"],[20250605,16.84,1978,"SJ"],[20250606,16.88,1978.5,"SJ"],[20250607,16.88,1978.5,"SJ"],[20250608,16.88,1978.5,"SJ"],[20250609,17.22,1986.5,"SJ"],[20250610,17.44,1981.5,"SJ"],[20250611,18.5,1987.5,"SJ"],[20250612,17.97,1996.5,"SJ"],[20250613,18.13,1990.5,"SJ"],[20250614,18.13,1990.5,"SJ"],[20250615,18.13,1990.5,"SJ"],[20250616,18.05,2007.5,"SJ"],[20250617,17.68,1976,"SJ"],[20250618,17.67,1993,"SJ"],[20250619,16.93,1992,"SJ"],[20250620,16.83,1992,"SJ"],[20250621,16.83,1992,"SJ"],[20250622,16.83,1992,"SJ"],[20250623,17.22,2003,"SJ"],[20250624,17.47,2019,"SJ"],[20250625,17.48,2032,"SJ"],[20250626,17.25,2038.5,"SJ"],[20250627,17.66,2044,"SJ"],[20250628,17.66,2044,"SJ"],[20250629,17.66,2044,"SJ"],[20250630,18.08,2045,"SJ"],[20250701,18.64,2038,"SJ"],[20250702,18.59,2059.5,"SJ"],[20250703,18.89,2064,"SJ"],[20250704,18.95,2058.5,"SJ"],[20250705,18.95,2058.5,"SJ"],[20250706,18.95,2058.5,"SJ"],[20250707,19.12,2036.5,"SJ"],[20250708,19.7,2056.5,"SJ"],[20250709,18.98,2056,"SJ"],[20250710,19.84,2044,"SJ"],[20250711,20.72,2021.5,"SJ"],[20250712,20.72,2021.5,"SJ"],[20250713,20.72,2021.5,"SJ"],[20250714,20.03,2003,"SJ"],[20250715,20.05,1996,"SJ"],[20250716,19.81,1976.5,"SJ"],[20250717,19.59,1973,"SJ"],[20250718,19.69,2010,"SJ"],[20250719,19.69,2010,"SJ"],[20250720,19.69,2010,"SJ"],[20250721,21.34,2014.5,"SJ"],[20250722,21.71,2011,"SJ"],[20250723,21.02,2032,"SJ"],[20250724,21.45,2022.5,"SJ"],[20250725,21.42,2014,"SJ"],[20250726,21.42,2014,"SJ"],[20250727,21.42,2014,"SJ"],[20250728,20.98,2017,"SJ"],[20250729,20.68,2016.5,"SJ"],[20250730,20.23,1992,"SJ"],[20250731,19.42,1970.5,"SJ"],[20250801,19.8,1971.5,"SJ"],[20250802,19.8,1971.5,"SJ"],[20250803,19.8,1971.5,"SJ"],[20250804,20.44,1959,"SJ"],[20250805,20.83,1973.5,"SJ"],[20250806,20.88,1994.5,"SJ"],[20250807,20.98,2009.5,"SJ"],[20250808,20.99,2007.5,"SJ"],[20250809,20.99,2007.5,"SJ"],[20250810,20.99,2007.5,"SJ"],[20250811,20.7,1997.4,"SJ"],[20250812,20.13,2015.5,"SJ"],[20250813,22.14,1988,"SJ"],[20250814,22.36,1989.5,"SJ"],[20250815,22.53,1981.5,"SJ"],[20250816,22.53,1981.5,"SJ"],[20250817,22.53,1981.5,"SJ"],[20250818,22.32,1971,"SJ"],[20250819,22.7,1973.5,"SJ"],[20250820,24.14,1981.5,"SJ"],[20250821,23.43,1970,"SJ"],[20250822,23.8,1995,"SJ"],[20250823,23.8,1995,"SJ"],[20250824,23.8,1995,"SJ"],[20250825,25,1995,"SJ"],[20250826,25.51,1988,"SJ"],[20250827,24.02,1983.68,"SJ"],[20250828,24.99,1983.5,"SJ"],[20250829,25.56,1991,"SJ"],[20250830,25.56,1991,"SJ"],[20250831,25.56,1991,"SJ"],[20250901,28.12,2003.5,"SJ"],[20250902,28.01,1994,"SJ"],[20250903,27.39,1995.5,"SJ"],[20250904,24.65,1985.5,"SJ"],[20250905,25.38,1985,"SJ"],[20250906,25.38,1985,"SJ"],[20250907,25.38,1985,"SJ"],[20250908,25.56,1992,"SJ"],[20250909,25.84,1977,"SJ"],[20250910,25.4,1987,"SJ"],[20250911,26.99,1996.5,"SJ"],[20250912,27.4,2017.5,"SJ"],[20250913,27.4,2017.5,"SJ"],[20250914,27.4,2017.5,"SJ"],[20250915,25.87,2002,"SJ"],[20250916,25.54,2010,"SJ"],[20250917,25.37,2012.5,"SJ"],[20250918,24.76,2006,"SJ"],[20250919,24.7,1996.5,"SJ"],[20250920,24.7,1996.5,"SJ"],[20250921,24.7,1996.5,"SJ"],[20250922,25.26,1998.5,"SJ"],[20250923,24.51,2002,"SJ"],[20250924,26.43,1999.5,"SJ"],[20250925,25.98,2015.5,"SJ"],[20250926,25.56,1999.94,"SJ"],[20250927,25.56,1999.94,"SJ"],[20250928,25.56,1999.94,"SJ"],[20250929,26.7,1995,"SJ"],[20250930,27.31,1988.5,"SJ"],[20251001,27.31,2009.17,"SJ"],[20251002,27.31,2024,"SJ"],[20251003,27.31,2020,"SJ"],[20251004,27.31,2020,"SJ"],[20251005,27.31,2020,"SJ"],[20251006,27.31,2004.5,"SJ"],[20251007,27.31,2011,"SJ"],[20251008,27.31,2002,"SJ"],[20251009,28.17,2030,"SJ"],[20251010,27.86,2020.5,"SJ"],[20251011,27.86,2020.5,"SJ"],[20251012,27.86,2020.5,"SJ"],[20251013,29.82,1989,"SJ"],[20251014,31.36,1982,"SJ"],[20251015,30.45,1982.5,"SJ"],[20251016,28.9,1965.5,"SJ"],[20251017,27.43,1970,"SJ"],[20251018,27.43,1970,"SJ"],[20251019,27.43,1970,"SJ"],[20251020,26.8,1988.5,"SJ"],[20251021,27.19,1985,"SJ"],[20251022,26.44,1990.5,"SJ"],[20251023,26.09,2010.5,"SJ"],[20251024,26.98,2016.5,"SJ"],[20251025,26.98,2016.5,"SJ"],[20251026,26.98,2016.5,"SJ"],[20251027,28.74,2024.5,"SJ"],[20251028,28.17,2026,"SJ"],[20251029,30.45,2026.5,"SJ"],[20251030,29.77,2022,"SJ"],[20251031,29.72,2017,"SJ"],[20251101,29.72,2017,"SJ"],[20251102,29.72,2017,"SJ"],[20251103,28.39,2027,"SJ"],[20251104,27.22,2023.5,"SJ"],[20251105,27.3,2020,"SJ"],[20251106,27.54,2031.5,"SJ"],[20251107,27.23,2047,"SJ"],[20251108,27.23,2047,"SJ"],[20251109,27.23,2047,"SJ"],[20251110,29.18,2058.5,"SJ"],[20251111,30.74,2063.5,"SJ"],[20251112,33.4,2095.5,"SJ"],[20251113,33.55,2078,"SJ"],[20251114,32.6,2064,"SJ"],[20251115,32.6,2064,"SJ"],[20251116,32.6,2064,"SJ"],[20251117,31.82,2037.5,"SJ"],[20251118,30.94,2023.5,"SJ"],[20251119,30.9,2015,"SJ"],[20251120,31.14,2010.5,"SJ"],[20251121,28.9,1985.5,"SJ"],[20251122,28.9,1985.5,"SJ"],[20251123,28.9,1985.5,"SJ"],[20251124,30.42,1984,"SJ"],[20251125,31.08,1980.5,"SJ"],[20251126,30.61,1979.5,"SJ"],[20251127,29.85,1986.5,"SJ"],[20251128,30.2,1980.5,"SJ"],[20251129,30.2,1980.5,"SJ"],[20251130,30.2,1980.5,"SJ"],[20251201,29.71,2002,"SJ"],[20251202,29.27,1995,"SJ"],[20251203,29.05,1999,"SJ"],[20251204,29.08,2014,"SJ"],[20251205,29.3,2002.5,"SJ"],[20251206,29.3,2002.5,"SJ"],[20251207,29.3,2002.5,"SJ"],[20251208,28.5,1998.5,"SJ"],[20251209,27.43,1978.5,"SJ"],[20251210,27.35,1980,"SJ"],[20251211,26.88,1988.5,"SJ"],[20251212,27.6,1988.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]