换肤

华钰矿业

i问董秘
企业号

601020

主营介绍

  • 主营业务:

    有色金属勘探、采矿、选矿及贸易业务。

  • 产品类型:

    铅、锌、铜、锑、银、黄金

  • 产品名称:

    铅 、 锌 、 铜 、 锑 、 银 、 黄金

  • 经营范围:

    许可经营项目:铜、锌多金属矿开采;铅矿、锌多金属矿开采;铅锌多金属矿详查;固体矿勘察。一般经营项目:矿产品选矿、加工、销售;有色金属贸易;矿山设备销售;矿产信息咨询服务;选矿试验;实验器材;化工产品(不含危化品);建材贸易。

运营业务数据

最新公告日期:2026-04-29 
业务名称 2026-03-31 2025-09-30 2025-06-30 2025-03-31 2024-09-30
产量:载金炭含金(千克) 3.49 - - - -
产量:金精矿(千克) 323.60 253.63 179.02 134.48 383.80
产量:铅锌原矿(金属吨) 4803.44 3448.68 5731.47 - -
产量:铅锑精矿(含银)(金属吨) 1489.99 5029.07 7091.84 766.54 4757.20
产量:锌精矿(金属吨) 2070.46 5722.67 7827.14 1001.83 5756.71
销量:载金炭含金(千克) 3.49 - - - -
销量:金精矿(千克) 87.42 394.77 316.48 199.82 254.56
销量:铅锌原矿(金属吨) 4803.44 3448.68 5731.47 - -
销量:铅锑精矿(含银)(金属吨) 1710.61 6283.70 4372.09 2830.97 3069.45
销量:锌精矿(金属吨) 2409.44 7590.17 4675.98 2941.61 4181.99
金精矿毛利率(%) 55.18 45.40 63.83 43.06 73.72
铅锑精矿含银毛利率(%) 61.87 63.90 62.68 41.83 -
铅锌原矿毛利率(%) 22.25 20.65 27.08 - -
载金炭含金毛利率(%) 54.48 - - - -
营业成本(元) 9572.16万 3.18亿 2.39亿 1.43亿 -
营业收入(元) 2.21亿 6.49亿 5.39亿 2.54亿 -
载金炭含金营业成本(元) 176.92万 - - - -
金精矿营业成本(元) 3241.01万 1.44亿 7405.21万 6529.30万 3381.79万
铅锌原矿营业成本(元) 280.94万 678.06万 1035.67万 - -
铅锑精矿含银营业成本(元) 4256.34万 8957.17万 6069.51万 5557.52万 -
锌精矿毛利率(%) 45.48 56.72 52.01 49.55 43.06
锌精矿营业成本(元) 1616.95万 3678.90万 2578.73万 1938.71万 2870.88万
锌精矿营业收入(元) 2965.55万 8500.27万 5373.40万 3843.06万 5041.52万
铅锌原矿营业收入(元) 361.32万 854.54万 1420.19万 - -
金精矿营业收入(元) 7231.15万 2.64亿 2.05亿 1.15亿 1.29亿
载金炭含金营业收入(元) 388.63万 - - - -
铅锑精矿含银营业收入(元) 1.12亿 2.48亿 1.63亿 9553.19万 -
原生金矿毛利率(%) - -94.23 - - -
原生金矿营业成本(元) - 411.95万 - - -
原生金矿营业收入(元) - 212.09万 - - -
氧化铅锑精矿含银毛利率(%) - 10.65 33.00 - -
氧化铅锑精矿含银营业成本(元) - 3028.82万 5208.65万 - -
氧化铅锑精矿含银营业收入(元) - 3389.83万 7773.74万 - -
氧化锌精矿毛利率(%) - 14.21 30.58 - -
氧化锌精矿营业成本(元) - 627.46万 1207.52万 - -
氧化锌精矿营业收入(元) - 731.41万 1739.49万 - -
产量:氧化铅锑精矿含银(金属吨) - 910.49 1333.91 - -
产量:氧化锌精矿(金属吨) - 1068.87 1444.41 - -
销量:原生金矿(吨) - 1.77万 - - -
销量:氧化铅锑精矿含银(金属吨) - 594.57 1333.91 - -
销量:氧化锌精矿(金属吨) - 657.97 1444.41 - -
锑精矿毛利率(%) - - 53.24 45.60 65.58
锑精矿营业成本(元) - - 376.44万 278.55万 1339.97万
锑精矿营业收入(元) - - 805.02万 512.01万 3893.01万
高锑原矿毛利率(%) - - 15.25 - -
高锑原矿营业成本(元) - - 57.39万 - -
高锑原矿营业收入(元) - - 67.72万 - -
产量:锑精矿(金属吨) - - 535.29 1802.39 68.93
产量:高锑原矿(吨) - - 29.76 - -
销量:锑精矿(金属吨) - - 57.84 64.29 432.91
销量:高锑原矿(吨) - - 29.76 - -
铅锑精矿(含银)毛利率(%) - - - - 55.01
铅锑精矿(含银)营业成本(元) - - - - 5045.42万
铅锑精矿(含银)营业收入(元) - - - - 1.12亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.32亿元,占营业收入的94.61%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.92亿 42.02%
第二名
2.68亿 19.03%
第三名
2.37亿 16.81%
第四名
1.91亿 13.57%
第五名
4473.26万 3.18%
前5大供应商:共采购了6.69亿元,占总采购额的68.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3.73亿 38.04%
第二名
1.27亿 13.00%
第三名
8600.34万 8.78%
第四名
4474.86万 4.57%
第五名
3776.65万 3.85%
前5大客户:共销售了4.53亿元,占营业收入的75.73%
  • 西藏鑫中裕实业有限公司
  • 广西弘安发展有限公司
  • 陕西东岭物资有限责任公司
  • 西藏开恒实业有限公司
  • 西藏弘聚源商贸有限公司
  • 其他
客户名称 销售额(元) 占比
西藏鑫中裕实业有限公司
1.71亿 28.56%
广西弘安发展有限公司
8306.55万 13.90%
陕西东岭物资有限责任公司
6964.99万 11.65%
西藏开恒实业有限公司
6866.06万 11.49%
西藏弘聚源商贸有限公司
6054.93万 10.13%
前5大供应商:共采购了1.65亿元,占总采购额的--
  • 中十冶集团城建工程有限公司
  • 西藏山南隆子县日当镇宗那农民运输队
  • 西藏电力有限公司山南供电公司
  • 西藏振源矿山工程有限公司
  • 西藏钰旺矿山工程有限公司
  • 其他
供应商名称 采购额(元) 占比
中十冶集团城建工程有限公司
7294.56万 --%
西藏山南隆子县日当镇宗那农民运输队
2622.59万 --%
西藏电力有限公司山南供电公司
2360.42万 --%
西藏振源矿山工程有限公司
2161.41万 --%
西藏钰旺矿山工程有限公司
2035.29万 --%
前5大客户:共销售了5.11亿元,占营业收入的76.36%
  • 江西益合元实业有限公司
  • 广西弘安发展有限公司
  • 西藏鑫中裕实业有限公司
  • 西藏弘聚源商贸有限公司
  • 郴州市强兴贸易有限公司
  • 其他
客户名称 销售额(元) 占比
江西益合元实业有限公司
1.36亿 20.31%
广西弘安发展有限公司
1.29亿 19.23%
西藏鑫中裕实业有限公司
9135.27万 13.65%
西藏弘聚源商贸有限公司
8166.51万 12.20%
郴州市强兴贸易有限公司
7343.05万 10.97%
前5大供应商:共采购了2.89亿元,占总采购额的--
  • 陕西联腾建工集团有限公司
  • 中十冶集团有限公司
  • 西藏山南隆子县日当镇宗那农民运输队
  • 西藏振源矿山工程有限公司
  • 西藏电力有限公司山南供电公司
  • 其他
供应商名称 采购额(元) 占比
陕西联腾建工集团有限公司
1.17亿 --%
中十冶集团有限公司
1.01亿 --%
西藏山南隆子县日当镇宗那农民运输队
2685.21万 --%
西藏振源矿山工程有限公司
2257.71万 --%
西藏电力有限公司山南供电公司
2183.47万 --%
前5大客户:共销售了4.01亿元,占营业收入的80.22%
  • 广西弘安发展有限公司
  • 郴州市强兴贸易有限责任公司
  • 江西益合元实业有限公司
  • 青海省物资产业集团总公司
  • 定西市隆兴源商贸公司
  • 其他
客户名称 销售额(元) 占比
广西弘安发展有限公司
1.50亿 29.97%
郴州市强兴贸易有限责任公司
8511.73万 17.02%
江西益合元实业有限公司
7210.13万 14.42%
青海省物资产业集团总公司
6022.32万 12.04%
定西市隆兴源商贸公司
3387.87万 6.77%
前5大供应商:共采购了1.68亿元,占总采购额的--
  • 中十冶集团有限公司
  • 拉萨天星电力设备隆子县分公司
  • 中国地质调查局成都地质调查中心
  • 西藏振源矿山工程有限公司
  • 西藏智力工程建筑有限公司
  • 其他
供应商名称 采购额(元) 占比
中十冶集团有限公司
6845.89万 --%
拉萨天星电力设备隆子县分公司
3327.70万 --%
中国地质调查局成都地质调查中心
2642.16万 --%
西藏振源矿山工程有限公司
2049.85万 --%
西藏智力工程建筑有限公司
1924.80万 --%

董事会经营评述

  一、报告期内公司从事的业务情况  (一)公司的业务情况  1、业务范围  公司主要从事有色金属勘探、采矿、选矿及贸易业务,主营产品包括铅、锌、铜、锑、银、黄金等。公司国内拥有扎西康、拉屋和泥堡3座生产型矿山,国外拥有塔金项目1座生产型矿山;同时拥有1个海外采矿权项目(埃塞俄比亚项目),目前处在项目建设筹备期;公司拥有4个详查探矿权项目,其中3个探矿权转采矿权手续正在办理中。  2、国内业务拓展  2020年4月8日,公司与广西地润签署股权转让协议,以50,000万元对价收购亚太矿业40%股份。  2025年8月,因达到估值调整条款中“满足开发手续齐备及取得开工许可证”的前提条件,交易双方确... 查看全部▼

  一、报告期内公司从事的业务情况
  (一)公司的业务情况
  1、业务范围
  公司主要从事有色金属勘探、采矿、选矿及贸易业务,主营产品包括铅、锌、铜、锑、银、黄金等。公司国内拥有扎西康、拉屋和泥堡3座生产型矿山,国外拥有塔金项目1座生产型矿山;同时拥有1个海外采矿权项目(埃塞俄比亚项目),目前处在项目建设筹备期;公司拥有4个详查探矿权项目,其中3个探矿权转采矿权手续正在办理中。
  2、国内业务拓展
  2020年4月8日,公司与广西地润签署股权转让协议,以50,000万元对价收购亚太矿业40%股份。
  2025年8月,因达到估值调整条款中“满足开发手续齐备及取得开工许可证”的前提条件,交易双方确定以2024年4月30日作为估值调整基准日,就前次交易的标的公司40%股权进行估值调整,经参考评估结果,公司以现金方式向广西地润进行估值调整补偿,估值调整补偿金额为50,918.956万元。
  2025年8月,为实现稀贵金属拓展战略目标,提升综合盈利能力,实现可持续发展,公司以30,000万元对价进一步收购广西地润持有的亚太矿业11%股权,从而实现对亚太矿业控股。
  目前,亚太矿业拥有一宗采矿权:贵州亚太矿业有限公司普安县泥堡金矿采矿权;一宗探矿权:贵州省兴仁县泥堡南金矿详查探矿权。公司收购亚太矿业股权是实现稀贵金属拓展战略目标,进一步增加优质黄金资源储量,提升综合盈利能力,实现可持续发展的重要举措。
  截至报告期末,亚太矿业泥堡项目主要生产及建设情况如下:
  1)露天采矿工程已获得生产规模30万吨/年的安全生产许可证,目前生产运营正常,2025年生产载金炭(湿炭)36.81吨,金金属量62.93千克;原生矿销售3.65万吨,金金属量46.31千克。二期堆浸场已于2026年3月完成工程验收。
  2)井工开采工程,于2024年5月正式启动建设,截至2025年12月底已经掘进1,235.5m,根据可研报告预计2027年底前投产。
  3)选矿厂场平工程已基本完工,厂房、尾矿库、场内道路等主要土建项目正按计划加快推进;主要生产设备已完成合同签订及款项支付,目前处于加工制造阶段。2025年底已启动选厂土建及安装工程招投标工作,根据可研报告,预计2026年10月实现设备联动试机、带料试产。
  其他建设工作按计划有序推进。
  3、海外业务拓展
  ——“塔铝金业”项目于2022年4月竣工试生产,2022年7月正式投产。目前已经正常生产经营,公司会根据年度生产经营计划合理组织生产,确保该项目圆满完成各项生产经营指标。进一步提升公司的盈利能力及抗风险能力。同时该项目的顺利推进对公司在塔吉克斯坦未来获取优质矿产项目具有重要意义,为公司在塔吉克斯坦的持续、良好发展打下坚实的基础。塔铝金业项目是公司在海外发展迈出的重要一步,增强了公司海外拓展的能力。
  随着国家“一带一路”政策在中亚地区的推进,公司将加强同沿线国家及中亚地区矿产资源与技术领域的合作。公司将紧跟国家发展战略,以塔铝金业为依托,继续开发有潜力的海外矿业项目,同时优先发展金银铜铅锌锑等优势矿种,进一步提高公司抗风险能力及盈利能力。
  ——2019年6月28日,公司全资二级子公司丝路资源投资有限公司以120万美元对价收购提格雷资源私人有限公司70%股权,后续将与其他股东方共同经营提格雷资源私人有限公司。目前,提格雷资源私人有限公司拥有两份矿产使用权证(采矿权证):DaTambuk和MatoBula使用权证,可控黄金资源储量为9.475金属吨。目前提格雷资源私人有限公司拥有的两份采矿许可证:DaTambuk采矿权:2019.5.23-2029.5.22、MatoBula采矿权:2019.5.23-2035.5.22。截至报告期末,各项工作按计划推进。
  根据公司战略规划,公司将持续在国内外寻找矿业项目投资机会。在国内,公司将立足西藏,面向西部地区,重点寻找内蒙古、新疆、云南、贵州和广西等区域的矿业投资机会,项目所处阶段涵盖探矿权、采矿权及在产项目,主要矿种为贵金属和有色金属;海外投资重点为国家“一带一路”政策沿线的贵金属矿山项目。公司将确保国内国外项目建设人力、物力和财力的稳定供给,实现公司阶段性战略目标,提升公司经营业绩。
  (二)公司的经营模式
  ——资源储备模式:公司通过勘探、并购、参股等多种方式获得矿产资源。公司坚持资源优先战略,明确矿产资源是企业生存和发展的基础;公司重视勘探工作,平均每年勘探投入占公司净利润的10%左右,确保了资源的低成本获取和可持续性发展;同时公司积极拓展国内和海外矿产项目,通过并购方式增储扩能,增加贵金属和有色金属矿产的资源储备,为公司可持续发展提供坚实基础。
  ——采购模式:公司实行计划采购模式。根据生产经营计划制定采购方案,严格按《采购管理制度》执行,对采购物品实行先询价、比质,再筛选、确定供应商。对重大设备和大宗原材料采购以招标的方式,在确保质量、价格、服务的条件下,选择最佳供应商作为合作伙伴。
  ——生产模式:公司生产分采掘、选矿业务,其中国内:采掘业务采用外包形式组织生产,选矿业务采用自营形式组织生产;国外:采掘和选矿业务均采用自营形式组织生产。公司每年年初,参照市场、矿山实际和上一年度生产经营情况,制定本年度生产经营计划,包括年度采掘计划和年度选矿计划。
  采掘业务:年初,公司根据矿山的实际生产情况、勘探报告书和地质储量报告编制采掘计划,确定年度采掘工作量及品位等指标。同时根据上一年度合同执行情况,材料价格变动情况及税率调整情况等,及时调整外包采掘施工合同单价及其它相应约束条款。
  选矿业务:根据年度编制的采矿计划,结合历年生产数据,制定相应的选矿计划及生产指标。
  ——销售模式:自有矿销售:公司采用以产定销的产销模式,其中铅、锌、锑以上海有色网的价格为定价依据,白银以中国白银网的价格为定价依据,铜以上海期货交易所的价格为定价依据,黄金以伦敦金属交易所及上海黄金交易所的价格为定价依据。国内销售端:将精矿产品销售给长期合作的下游冶炼厂和贸易企业;国外销售端:将金锭主要销售给当地央行,部分黄金精矿产品销往中国,锑精矿产品主要销往中国客户端。
  二、报告期内公司所处行业情况
  (一)黄金
  2025年,内外盘黄金期货联袂走强,行情持续攀升并屡次刷新历史高位。沪金主力合约自1月低点619.08元/克开启上行通道,10月21日触及年内高点1,001.96元/克,年末收报977.56元/克,全年累计涨幅约58.28%。COMEX黄金主力合约同步走高,从年初低点2,624.6美元/盎司一路上行,12月26日创下4,584美元/盎司的历史新高,年末收于4,332.1美元/盎司,年度涨幅达64.14%。
  据世界黄金协会数据显示,2025年全球黄金总需求首次突破5,000吨,对应市场总值达5,550亿美元,同比增长45%。其中,投资需求成为核心驱动力量,全年规模达2,175吨:全球黄金ETF全年净增持801吨,创下历史第二高纪录;金条及金币需求达1,374吨,对应价值创下近12年峰值,中国与印度合计贡献超五成需求。
  根据研究机构预测,2026年,全球经济及地缘政治不确定性仍将持续,2025年以来黄金旺盛的需求态势有望得以延续。年初国际金价已成功突破5,000美元/盎司关口,进一步凸显黄金作为核心避险资产的战略价值。在高金价运行背景下,各国央行持续购金及全球投资者资产配置需求,仍将为黄金市场提供坚实支撑。
  (二)白银
  2025年白银涨幅超过160%,全年呈大升小降、震荡上涨走势,8月起涨势加速,年末收于19,872元/千克。2021-2025年,全球白银市场整体呈现供需短缺状态。供应端受矿山品位下降、资本支出受限及主产国减产影响,增量有限;需求端主要则受益于光伏以及新能源产业增长。2025年白银市场主要围绕三条宏观逻辑运行:一是美联储降息周期,年内如期降息3次,降低资金成本,提升白银作为无息及抗通胀资产的配置价值;二是避险需求凸显,受美国关税政策及地缘冲突影响,白银避险属性被强化;三是对信用货币信任减弱,全球债务规模攀升至346万亿美元,推动资金流入白银等贵金属。
  根据研究机构预测,2026年白银价格整体或呈现高位运行态势。产业需求方面,海外新能源汽车及光伏领域仍为增量市场,白银作为上述行业核心原材料,需求具备一定刚性;国内虽持续推进“减银”相关技术应用,但光伏产品出口退税政策的落地实施,对白银短期需求形成一定支撑。投资层面,境内外白银ETF持仓量呈现持续增长趋势,一定程度上反映出市场投资情绪偏积极。
  (三)锑
  2025年,国内外锑市场价格走势呈现明显分化。
  国内市场方面,一季度受供给收紧及境内外价差预期收窄等因素影响,锑价快速上涨至约25万元/吨的历史高位。二季度起,受出口恢复不及预期、高价对下游采购形成抑制等影响,市场供需格局转为供大于求,价格走势由强转弱。7—10月市场成交整体偏淡,价格处于回调阶段;11月虽受出口预期回升出现阶段性反弹。
  海外市场方面,一季度受中国锑品出口受限影响,海外供应链偏紧推动锑价持续上涨,最高触及约6万美元/吨,境内外价差一度达到约20万元/吨。二季度以后,随着海外锑品供应紧张局面逐步缓解,价格由强转弱,三季度进入回调区间,四季度延续下行态势。
  根据研究机构预测,2026年锑市场将呈现短期震荡上行、中长期价值中枢稳步抬升的格局。核心驱动来自供应端刚性收紧与新兴领域需求持续扩容的双重支撑。主流行业研究机构预测,在阻燃剂需求稳步增长、电气电子等下游应用持续拓展的带动下,2026年全球锑市场规模有望保持持续扩张态势。
  (四)铅
  2025年铅价格整体呈现“先抑后扬、分化运行”特征,以窄幅震荡、稳健运行为主,LME铅年初开盘1,915美元/吨,4月随基本金属板块回调下探至1,820美元/吨年内低点。此后在供需均衡格局支撑下,铅价于1,900-2,000美元/吨区间窄幅整理;下半年受益于新能源配套需求提振,价格中枢温和上移,年末收于1,962美元/吨,全年涨幅2.45%。总体来看,铅价依靠刚性需求支撑,运行态势相对稳健,后续需重点跟踪矿端供应释放节奏、下游消费变化及宏观流动性环境。根据研究机构预测,2026年全球及中国铅锭供需预计转向小幅过剩,铅价运行重心较2025年有所下移。
  (五)锌
  2025年,LME锌价年初价格2,926.50美元/吨,1-3月呈区间震荡走势;4月受矿端供应宽松及宏观预期变化影响,下探至2,521美元/吨年内低点。此后,下游消费逐步复苏、海外冶炼端扰动及成本支撑共同推动价格修复,下半年上行节奏加快,10月触及3,326美元/吨年内高点,年末收于3,063.50美元/吨,全年价格修复态势显著。
  根据研究机构预测,2026年,锌市场预计受宏观环境与基本面多重因素影响,价格波动区间或将扩大。供应端,极端天气等不确定性因素增加,海外矿山产量释放存在不及预期的可能;全球锌市场整体过剩格局未发生根本性改变,但境内外市场表现或呈现分化。消费端,国内“十五五”规划相关部署将对基建及新兴领域用锌需求形成支撑,海外南非、东南亚等地区基建及汽车产业需求亦存在积极亮点。
  (六)铜
  2025年,LME铜现货结算价整体呈现先震荡调整、后持续上行走势。年初价格约8,500美元/吨,上半年维持区间震荡,4月出现阶段性回落但幅度有限;下半年逐步脱离震荡区间,10月后上涨节奏明显加快,年末价格逼近13,000美元/吨。
  产业链方面,上游铜矿资源高度集中于南美地区,受资本开支不足及矿山生产事故等因素影响,供给增量持续承压;中游冶炼产能相对过剩,铜精矿加工费大幅下行,行业利润向矿产端集中;下游需求实现新旧动能切换,新能源、AI数据中心等新兴领域成为核心增长动力,传统领域需求保持稳健。
  据相关研究机构预测,2026年全球铜市场有望从偏紧格局转向短缺。矿端产出存在刚性约束,叠加冶炼端被动减产,供给端响应能力受限;AI产业发展与能源转型将带来确定性需求增量。在全球低库存与区域供需错配背景下,市场对供应中断事件的敏感度或将显著提升。
  三、经营情况讨论与分析
  一、公司生产指标完成情况
  2025年,山南分公司、塔铝金业完成总采矿量244.01万吨,总选矿量241.20万吨。
  (一)山南分公司
  1、采选矿量:扎西康矿山2025年完成采矿量68.38万吨、完成入选矿量72.47万吨。
  2、金属量:完成铅锌锑金属量4.12万吨,银金属量72.47吨。
  3、掘进工程:掘进进尺12,974.45米,开拓方量87,386.59立方米。
  4、充填工程:地表废石充填15.42万立方米;井下废石充填3.88万立方米;井下尾砂胶结充填3.18万立方米。
  5、坑内钻工程:完成坑内钻及探放水工程1.32万米。
  (二)塔铝金业
  1、采选矿量:2025年完成采矿量175.63万吨,完成入选矿量169.87万吨。
  2、金属量:完成金金属量1,002.11公斤,锑金属量2,337.68吨。
  3、掘进工程:掘进进尺9,810米。
  (三)亚太矿业泥堡金矿项目
  1、露天氧化矿出矿量12.59万吨;原生矿出矿量5.34万吨。
  2、生产载金炭(湿炭)36.81吨,金金属量62.93千克;原生矿销售3.65万吨,金金属量46.31千克。
  3、掘进工程全年累计进尺1,095.8米,开拓方量19,816.63立方米。
  二、项目拓展和建设
  2025年,公司对亚太矿业的持股比例提升至51%实现控股,对于公司长远可持续发展、锁定核心黄金资源具有重大意义。此外,公司积极开展国内外资源考察,全年评估项目20处,对其中具备开发潜力的优质项目,公司将进一步开展尽职调查及可行性论证工作,持续夯实资源储备基础,为公司中长期资源接续及可持续发展构建稳定的项目储备体系。
  建设方面,国内外两大重点项目呈现出“国内提速、海外夯基”的鲜明特点:
  亚太矿业泥堡金矿项目的井下开拓、选矿厂“三通一平”、尾矿库排土清方及公辅设施建设等重点工程均按计划有序推进。公司治理与管理体系建设取得突破进展,成功完成董事会改组、组织架构优化及基本管理制度体系搭建。同时,顺利取得《爆破作业许可证》及电力外线工程核准等关键批文,为项目合法合规、快速推进提供了保障。项目融资方面,获得6.1亿元项目贷款批复及3亿元的流动资金贷款授信,为项目后续建设提供了坚实的资金保障。
  报告期内,埃塞项目取得了一系列成果:一是获得中国驻埃塞大使馆立项批复、商务部《企业境外投资许可证》、西藏发改委备案审批及埃塞矿业部对全新《可研及初步设计》的核准,进一步打通项目合规通道。二是完成了属地资质证照、法律手续及部分关键许可的办理,并深入调研本地清关、税务、建筑及融资市场。
  三、固定资产投资
  2025年,全公司固定资产投资共计4.27亿元,其中国内固定资产总投资2.34亿元,海外固定资产总投资1.93亿元。
  四、安全管理与环境保护
  2025年,公司始终贯彻习近平总书记关于安全生产的重要指示精神,以落实“八条硬措施”与安全生产治本攻坚三年行动为核心,持续深化安全环保体系化建设。通过层层签订全员安全生产责任书、组织关键岗位专项培训等手段,压紧压实了主体责任与合法合规基础。全年聚焦风险源头管控,完成了扎西康矿山系统性安全诊断、拉屋矿区及尾矿库安全现状评价、年度调洪演练及生态环境监测等工作,并通过职业健康安全、能源、环境管理体系等监督审核。同时,以“安全生产月”和“世界环境日”为契机,通过警示教育、应急演练等系列宣教活动,显著提升了全员安全意识与应急能力。在绿色发展方面,持续推进山南分公司国家级绿色矿山建设,完成自评估报告及柯月矿区生态修复方案编制并通过专家评审,实现了安全环保工作的闭环管理与持续改进,为公司稳定发展构建了坚实屏障。
  报告期内公司在安全、环保、职业健康等方面共计投入2,135.12万元,充分体现了公司深入践行安全绿色理念的坚定决心。
  五、资源勘查与增储
  2025年,公司持续深化资源核心战略,在重点矿区勘查与外部项目拓展上取得扎实成果。在拉屋矿区,通过系统勘查实现资源增储,增加矿山的服务年限,显著提升该区域资源价值。山南分公司探矿成果显著,深部探矿及生产探矿矿石资源量都有进一步的增加,进一步夯实了生产资源储备。
  六、企业社会责任
  公司秉承可持续发展理念,报告期内在创造社会贡献、守护绿水青山、增进社会福祉三维度同时发力。国内全年纳税贡献达1.92亿元,夯实了地方发展的经济基础;2025年继续投入123.13万元,已累计投入2,391.15万元用于拉萨南北山绿化;通过教育、援藏、定点帮扶等渠道精准捐赠合计574.17万元,有效助力了民生改善与社区发展,真正实现“开发一矿、造福一方、惠及一片”。
  七、财务管理与融资
  2025年,公司财务工作聚焦资金保障、财务信息化系统升级及合规管理三大核心重点。
  融资及资金保障方面,报告期内,公司成功新增银行融资13.12亿元,新增银行授信额度14.1亿元,顺利完成5.14亿元存量贷款续贷工作,有效保障了公司重点项目建设及日常生产经营的资金需求;同时,公司积极争取地方财政支持,累计获得研发及财政扶持奖励资金1,854.63万元,进一步增强了公司资金流动性及经营韧性。
  财务信息化建设及资金管控方面,公司成功完成NCC财务系统在全集团范围内的部署与深度应用,通过系统功能优化升级,提升了财务工作效率与规范化水平。同时,公司持续加强资金管控力度,严格按照资金计划开展审批及支付工作,强化资金使用的合规性与合理性,切实保障了公司各项业务工作的顺利推进。
  八、审计工作
  全年组织开展两次定期内控审计,覆盖公司关键业务与流程,审计结果表明公司制度体系健全并得到有效执行。深度参与11个基建项目的结算审核,并调减了结算费用。针对内控审批流程及下属单位经营管理开展专项审计,揭示问题并提出改进建议,并在规定期限内完成整改,切实提升了公司治理效能与整体内控水平。
  九、供应与销售工作
  2025年,公司供销与贸易体系统筹保障供给、拓展市场,协同高效推进各项业务。供应端严格按计划完成采购,并通过集中招标、优化供应商、线上比价等方式实现核心物资降本。销售端圆满完成销售计划,货款及时足额回笼,资金回笼情况良好。
  十、企业管理与服务保障工作
  2025年,公司企业管理工作聚焦五大重点并取得实效:一是完善制度体系与流程优化,提升制度执行力,推动贵州亚太项目管理规范化;二是引进各类人才,持续优化人才结构;三是强化全周期绩效考核,加大安全环保考核权重,完善考核激励机制;四是启动薪酬体系改革,健全与岗位、业绩相匹配的分配机制;五是升级后勤及福利保障,建成高海拔供氧系统,完善补充医疗保险,提升员工归属感。
  十
  一、公司治理与合规运营
  2025年,公司围绕发展战略与合规运营推进重点工作:一是完成对亚太矿业的控股布局,资源储备与持续盈利能力有望进一步增强;二是持续完善公司治理结构,依法合规完成董监高换届,同时加强合规运作,全方位规范经营管理各环节;三是不断提升信息披露与投资者关系管理质效,信息披露质量高效完成,严格保障信息披露真实、准确、完整,加强与中小投资者沟通交流,切实维护投资者合法权益。
  十二、党群文化工作
  2025年,公司党群文化工作取得积极进展。一是党建引领持续深化,通过严格落实“三会一课”制度,结合公司重大事项开展思想政治教育,强化了政治引领作用。二是工会关怀务实暖心,围绕关爱员工理念,成功举办多场慰问与团建活动,有效增强了团队凝聚力。三是企业文化建设取得成效,公司VI系统与核心宣传资料完成全面更新,新闻内刊发行质量不断提升,有力传播了公司的动态进展和企业文化。
  四、报告期内核心竞争力分析
  (一)战略优势
  1、华钰公司扎根西藏,依托扎西康矿山、拉屋矿山,以资源增储为核心,以大中型矿山开发为推进器,打造“百年华钰”一流有色金属采选企业。西藏是我国有色金属的战略储备基地,为公司的长期可持续发展奠定了坚实的基础。其中,公司主力矿山扎西康矿山坐落在北喜马拉雅成矿带上,拉屋采矿和探矿项目坐落在念青唐古拉铅锌银铁多金属成矿带上,查个勒矿区位于冈底斯成矿带的西部延长线上。截至目前,公司国内控制的有色金属铅资源量80.91万金属吨、锌资源量137.32万金属吨、锑资源量44.51万金属吨、银资源量2,180.77金属吨、铜资源量1.45万金属吨、黄金资源量111.46金属吨。
  2、公司坚持“做大做强主营业务,向贵金属业务板块拓展,做好战略转型与升级”。自公司2017年收购海外项目塔铝金业以来,持续开展黄金项目的收购。目前,公司黄金储量持续增加,塔铝金业项目黄金可控资源量为42.27金属吨,埃塞俄比亚项目黄金可控资源量为9.475金属吨,亚太矿业项目黄金可控资源量为59.71金属吨。
  3、作为公司未来发展的核心战略布局之一,锑金属资源开发已被提升至战略新高度,公司正着力构建具有国际影响力的锑资源产业标杆。截至目前,已实现控制的锑金属资源总量达44.51万金属吨。
  (二)资源优势
  目前,公司国内控制铅、锌、铜、锑、银资源量近300万金属吨,该数据已在国家自然资源部完成备案手续;公司每年都聘请外部勘查单位在矿山外围及深部进行探矿,不断新增资源量。公司在海外投资的“塔铝金业”合资公司可控资源量锑、黄金分别达到24.36万金属吨、42.27金属吨;海外投资的提格雷资源控股有限公司可控资源量黄金为9.475金属吨,贵州亚太矿业有限公司可控资源量黄金为59.71金属吨。
  (三)财务稳健优势
  公司业务收入一直保持较好的增长趋势,主营产品综合毛利率处于较高水平,资产负债率保持较低水平,经营活动现金流净额稳步增长。
  (四)锑资源优势
  公司国内控制的锑资源量为20.15万金属吨,海外投资项目塔铝金业控制的锑资源量为24.36万金属吨,公司合计控制锑资源量达44.51万金属吨。
  (五)管理优势
  公司管理层在地质勘查、矿山采选、企业管理、技术研发等方面都拥有丰富的行业经验,公司创始人、党委书记刘建军先生拥有三十多年的矿山开发经营管理经验,对国内外行业发展和矿业经营有深刻了解,以稳健的战略规划指导公司发展,使公司保持健康良好的发展态势。目前国内公司部分核心矿山采选项目、地质勘查项目主要位于西藏自治区内,经过多年发展,公司经营管理团队积累了丰富的高海拔环境下矿山采选技术和生产管理经验,是国内少有的在海拔3,500米以上具备矿业开发能力的企业之一。
  同时公司在梯队建设及人才储备方面通过内部培养与外部引进相结合的方式,从国内同行业大型矿业集团引进高端人才,为公司带来先进的管理经验和专业技术,为公司持续、健康发展积蓄力量。
  (六)其他优势
  1、人才强企,依靠科技夯实发展基础
  为加速公司发展,提升资源开发和地质勘查水平,提高矿山和选厂的生产能力和经济效益,公司与中国地质科学院矿产资源研究所、中国地质调查局成都地质调查中心、中国地质大学(北京)等多家专业地勘单位合作开展专题项目开发;与中色地科矿产勘查股份有限公司、中国科学院上海微系统与信息技术研究所签订《战略合作协议书》,重点开展战略层合作;同中国地质科学院、中国地质大学(北京)、中南大学等多所大学院校建立了长期的合作关系,完善了培养人才、吸纳人才、留住人才的长效管理机制,并成立了西藏第一家博士后工作站,着力提升公司科技支撑及管理创新能力。
  2、建设高质量绿色矿山,护航绿水青山
  公司以建设高质量绿色矿山为核心战略,将“绿水青山就是金山银山”的理念全面融入生产经营全过程,致力于实现资源开发、安全生产与环境保护的协同发展,构建了系统化、标准化、可持续的绿色发展体系,形成了业内领先的环保竞争优势。
  我们积极推进管理体系认证与绿色矿山建设,自2020年起,山南分公司先后通过环境管理、能源管理、质量及职业健康安全管理等体系认证。2021年,扎西康矿山成功入选国家级绿色矿山名录;2022年,分公司获评西藏自治区绿色工厂。2022至2023年,矿山顺利通过两次国家级“回头看”复审,并于2024年依据最新标准完成绿色矿山档案全面更新,同年通过自治区自然资源厅专项核查,被纳入自治区矿产资源行业协会绿色矿山建设委员会单位。
  在资源综合利用方面,公司积极应用抛废等技术,实现对低品位矿石的高效利用,持续提升资源开发效益。2025年,我们进一步强化矿区生态环境整治与目视化管理,重点推进地表边坡治理,并依据2024版国家级绿色矿山标准,系统完善相关档案资料。同年6月,顺利通过自治区绿色矿山“回头看”核查,确保绿色矿山建设常态化、长效化推进。
  通过持续的制度建设、技术投入与过程管理,公司已建立起涵盖认证体系、矿山建设、资源利用与生态修复的全链条绿色竞争力,推动企业与环境、社区和谐共生,为可持续高质量发展奠定坚实基础。
  3、坚持绿色安全协同发展,打造可持续竞争力
  公司以高水平安全环境管理为核心驱动力,将绿色矿山建设与安全可持续发展深度融合,构建了系统化、标准化、科技化的环保与安全管理体系,形成了在矿业领域的独特竞争优势。
  严格遵循《中华人民共和国安全生产法》《中共中央办公厅国务院办公厅关于进一步加强矿山安全生产工作的意见》等法规政策要求,建立了权责清晰的安全环保组织架构,配齐“五矿五科”及专业管理团队,全面实施并不断深化全员安全生产责任制。通过持续推进安全生产标准化建设,2025年主体矿山扎西康矿山成功由三级升级为二级标准化,麦砂尾矿库持续保持二级标准化水平,实现了管理、现场与员工操作的全面标准化。
  为系统提升本质安全与环保水平,公司制定并实施《安全生产治本攻坚三年行动方案(2024-2026年)》,明确以提升人员素质、强化灾害治理、增强科技支撑为核心目标。通过严格落实企业负责人、“五职矿长”及特殊工种人员100%持证上岗,定期开展专项培训与重大事故隐患排查,确保安全管理体系持续有效运行。2025年起,引入专业安全环保管家进行常态化监管,进一步系统化识别与防控运营中的环境与安全风险。
  公司致力于将合规管理转化为持续的竞争力,通过制度保障、技术投入和全员参与,不断推动矿业开发与环境保护协同发展,为股东和社会创造长期、稳健、可持续的价值。
  五、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  1、关键矿产的战略竞争与供应链重构
  战略金属(如稀土、钨、锑、镓、锗等)因其在国防、半导体及新能源领域的不可替代性,已成为大国博弈的焦点。2025年前三季度,中国进一步强化了对锑、镓、锗等战略金属的出口管制与许可管理,导致国内外市场出现显著价差。同时,美国、欧盟等加紧推进关键矿产供应链“去风险化”,通过本土开采、回收及与资源国直接合作等方式寻求替代来源。战略金属的稀缺性与地缘属性进一步凸显。
  2、绿色矿业与ESG驱动的全面转型
  全球矿业在碳中和与ESG审查趋严背景下加速向“绿色矿山”转型。随着欧美碳边境调节机制(CBAM)等政策落地,矿业企业面临更高的环境合规成本。行业实践中,矿山可再生能源供电(风光储一体化)及尾矿智能化管理技术加速推广,以降低碳排放和尾矿库环境风险。
  3、数字化转型与智能矿山技术的深度应用
  矿业数字化已从试点验证进入规模化应用阶段。以5G专网、物联网、人工智能为核心的智能矿山系统在大型矿山中加速部署。无人矿卡、自动化钻探及智能选矿系统显著提升了生产效率、降低了人力依赖与安全事故率。同时,数字孪生与矿山大数据平台的应用,为矿山全生命周期管理及远程运维提供了技术支撑,智能矿山已成为行业竞争力提升的标配路径。
  (二)公司发展战略
  公司以有色金属及贵金属采、选为主营业务,以拓展有色金属资源储量为核心,立足西藏、面向全国、走向海外,在资源优势的基础上扩大夯实采、选矿加工产业链,通过资源开发与资本运营的有效结合,未来几年公司的发展核心“稳产提质夯基础、广聚资源强动能、深挖效能驱增长、精进管理聚人心”将公司发展成为国内有色行业的标杆型企业。
  1、做大做强主营业务,向贵金属金银业务板块拓展,做好战略转型与升级
  矿业企业是典型周期性行业,其发展壮大尤其需要对宏观经济和行业进行前瞻性、战略性的研究。公司将持续对国内外宏观经济形势、企业运营环境以及矿业行业发展趋势进行专业的、有针对性的研究和分析,及时调整公司发展规划,助力公司长期战略的推进和实现。
  在中国经济全面转型的背景下,公司需要根据国内外最新形势变化并结合公司实际情况做好转型升级,为实现百年华钰目标而努力奋斗。探索矿业核心资源产业链和价值链未来发展方向,充分利用上市公司的平台优势,通过并购重组、参股合作或股权投资基金等多种资本运营方式,深耕主业,重点实施锑、铅、锌、铜、银、黄金等现有品种资源增储的发展战略,同时加大贵金属业务布局,通过多种方式逐步培育、有序开展现有资源的深加工,延伸产业链,增强公司业务的抗周期性风险能力,拓展新的竞争优势。逐步发展成为一家坚持绿色发展、持续创新的资源与技术两翼发展型集团公司。
  2、结合自身发展优势,把握国家“一带一路”政策的发展机遇
  立足西藏地区的有色金属资源优势,以及国家对西藏的优惠政策,加大在藏资源的勘探力度,持续拓展在藏的资源储量,目前公司正在执行多个合作勘查项目,拟通过新项目增加资源储备。公司依托国家“一带一路”政策,加强同沿线国家矿产资源与技术领域合作,以塔铝金业为平台,拓展塔国的资源开发项目,以合资、参股、合作、收购等方式进行业务拓展,多渠道增加公司海外资源储备。
  3、未来几年重点工作“规范管理、盘活存量、积蓄力量、蓄势待发”
  公司工作重点在存量资源项目开发上,把资源优势转化成经济优势。目前存量项目包括:埃塞提格雷、柯月、查个勒以及亚太金矿项目。建设资金由经营性自有资金、塔铝金业达产后前期建设借款还本付息、银行融资、证券融资等方式解决。
  4、利用锑资源优势,增强公司核心竞争力
  目前公司控制的锑金属资源量达到44.51万金属吨。根据目前公司控制的锑资源量情况,对未来全球锑矿行业的定价权和决策权将会产生重要影响。
  5、加强人力资源管理,全方位提升人才储备
  人力资源是现代企业最核心的资源。公司一贯“以人为本”,重视人力资源的管理与储备,重视对公司员工的培养。公司重视专业化人才引进,进一步优化员工队伍和结构,目前公司团队拥有本科生139人、硕士研究生32人。公司重视专业技术人才培养,公司与中国地质大学(北京)、中南大学、中国地质科学院矿产资源研究所等国内知名院校、科研机构进行战略合作;在公司设立研究及技能岗位,为有志于在有色金属行业发展的人才提供良好的发展平台,同时也为公司未来储备技术人才奠定基础。公司不断优化管理团队,以开放、宽容、务实的态度,积极争取具有丰富行业经验、企业管理经验的人才加入公司。
  6、优化客户结构,提升品牌知名度
  公司将进一步巩固和扩大现有客户群,通过提高采选装备、方法、工艺水平,生产出高附加值的产品,满足客户需求,培育发展长期合作伙伴。在客户结构布局方面,公司将加强与行业领先冶炼企业的战略合作,逐步提高客户中知名企业、高端客户的占比,促进客户结构的科学化、合理化。
  7、充分利用资本市场,实现健康发展
  公司目前财务结构合理,资产优良,在未来的发展过程中,公司将充分借助资本市场的力量,利用股权融资、债权融资以及产品组合等方式,拓宽资金来源,降低财务成本,实现公司在资本市场持续、稳定、健康发展。
  (三)经营计划
  2026年,公司紧扣国家战略,坚持稳中求进,扎实推进年度重点工作。
  一、生产经营计划
  释放既有产能、推动战略项目形成现实生产力是公司实现可持续发展的根本。2026年,公司主要生产经营计划如下:
  (一)山南分公司2026年计划采选矿量60万吨。
  (二)塔铝金业2026年计划采选矿量170万吨。
  (三)泥堡金矿2026年生产、建设计划如下:
  1、生产工作方面,露天采场划完成氧化矿出矿19万吨;原生矿出矿20.35万吨。
  2、建设工作方面,全面建成露天采浸配套工程、选矿厂、生物氧化车间、尾矿库、排土场以及1.5万立方米矿坑涌水处理厂等主体设施;井工建设计划进尺1万米,掘进方量18万立方米;同步建成通风、排水、提升等生产辅助系统,并推进智能矿山建设。
  二、资源拓展
  优质资源是公司的核心竞争力,公司将统筹推进自有矿权增储与外部资源拓展,为中长期高质量发展筑牢资源基础。
  (一)资源增储方面,山南分公司将进一步优化探矿施工方案,加快探矿进度。通过制定科学、系统的勘查方案,加大资金和技术投入,综合运用多种手段对目标区域实施精细勘探。
  (二)证照延续与获取方面,柯月、查个勒采矿权证的办理工作稳步推进。深入研究政策,创新工作思路,调动一切积极因素,争取取得突破性进展。
  (三)外部拓展方面,具备开发潜力的优质项目,公司将进一步开展尽职调查及可行性论证工作,持续夯实资源储备基础,为公司中长期资源接续及可持续发展构建稳定的项目储备体系。
  三、安全环保工作
  2026年,公司坚持“本质安全、主动环保”,严守安全环保底线。安全生产方面,推进安全标准化提档升级,强化新建项目源头安全管控;加大安全科技投入,深化5G与智能化应用,推进关键系统自动化改造,开展隐蔽致灾因素普查治理,健全重大风险管控机制;完善应急体系,强化全员安全培训与考核,从严管控“三违”行为。生态环保方面,持续优化“三废”治理,规范危废管理,推进生态修复与绿化提升;新建项目坚持“边建设、边治理、边恢复”,加强矿区环境监测,推动资源开发与生态保护协同发展。
  四、公司治理和合规运作
  公司将持续提升治理现代化水平,推动产业经营与资本运营协同发展。资金层面,稳固现有融资渠道与主体信用,灵活运用多元融资工具,储备长期资金以支撑资源并购及项目建设。治理合规方面,持续完善以公司章程为核心的制度体系,强化子公司与新项目管控,深化内部审计全流程监督。投资者关系管理上,建立常态化沟通机制,通过多渠道向市场传递公司价值。
  (四)可能面对的风险
  1、产品价格波动风险
  锌精矿、铅锑精矿(含银)、铜精矿、金精矿、锑精矿是公司的主要产品,有色金属价格在很大程度上决定了公司的利润水平。受世界经济、政治、需求、地区稳定等多重因素的影响,有色金属价格存在不确定性,进而导致公司的经营业绩存在不确定性。公司持续加强对有色金属市场的研判,把握价格走势,积极开展公司产品期货套期保值业务,规避价格波动风险,降低有色金属价格波动对企业业绩造成的不利影响。
  2、矿山安全风险
  矿山属于高风险行业,发生安全事故,将造成人员伤亡或财产损失,直接影响公司运营和企业形象。公司将一如既往地严格安全生产管理,不断提升安全生产标准化体系建设,加大安全设施投入,强化安全培训,提高安全管理水平,防范各类安全生产事故的发生。
  3、环境污染风险
  有色金属采选生产过程中会产生废弃物,若环保措施出现问题,废弃物中的有害物质将会对矿区及周边环境造成污染。公司始终践行环保责任,根据国家要求建立完善废水、废渣、噪音等处理系统与环境测评系统,做到“在开发中保护,在保护中开发”,使整个生产过程的环境污染风险处于可控状态。
  4、海外经营风险
  公司已在塔吉克斯坦、埃塞俄比亚设有合资公司。随着海外拓展的步伐不断加快,公司面临文化差异、法律体系差异、劳资矛盾、沟通障碍以及海外业务管理等因素带来的风险。上述风险均可能对公司海外经营产生不利影响,公司将积极参与海外业务的经营和管理,培养和引进国际化人才队伍,提高经营管理团队的综合能力,加强风险管控,降低海外经营风险。
  5、汇率变动风险
  随着公司海外项目的不断增加及逐步达产,销售和采购环节都涉及采用外汇结算的情况,汇率波动对公司有着很大的影响,在后续日常经营管理中,公司将密切关注汇率波动趋势,通过币种结构性安排,销售端:主要以人民币及美元结算;采购端:主要匹配货源所在国币种支出,利用多币种结算降低汇率波动对公司业绩造成的不利影响。 收起▲

产品价格

数据截至(20260511)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260511,30.20,4720.40,-0.49423393739704,0,20260511
[[20250512,18.61,3220,"SJ"],[20250513,18.5,3240.3,"SJ"],[20250514,18.37,3181.4,"SJ"],[20250515,17.68,3220.7,"SJ"],[20250516,17.53,3182.1,"SJ"],[20250517,17.53,3182.1,"SJ"],[20250518,17.53,3182.1,"SJ"],[20250519,17.47,3228.9,"SJ"],[20250520,17.5,3280.3,"SJ"],[20250521,17.63,3309.3,"SJ"],[20250522,17.21,3292.3,"SJ"],[20250523,17.19,3363.6,"SJ"],[20250524,17.19,3363.6,"SJ"],[20250525,17.19,3363.6,"SJ"],[20250526,17.09,3363.6,"SJ"],[20250527,16.57,3299.1,"SJ"],[20250528,16.5,3293.6,"SJ"],[20250529,16.6,3317.1,"SJ"],[20250530,16.39,3288.9,"SJ"],[20250531,16.39,3288.9,"SJ"],[20250601,16.39,3288.9,"SJ"],[20250602,16.39,3370.6,"SJ"],[20250603,16.9,3350.2,"SJ"],[20250604,17.07,3373.5,"SJ"],[20250605,16.84,3350.7,"SJ"],[20250606,16.88,3322.7,"SJ"],[20250607,16.88,3322.7,"SJ"],[20250608,16.88,3322.7,"SJ"],[20250609,17.22,3332.1,"SJ"],[20250610,17.44,3320.9,"SJ"],[20250611,18.5,3321.3,"SJ"],[20250612,17.97,3380.9,"SJ"],[20250613,18.13,3431.2,"SJ"],[20250614,18.13,3431.2,"SJ"],[20250615,18.13,3431.2,"SJ"],[20250616,18.05,3396.4,"SJ"],[20250617,17.68,3386.6,"SJ"],[20250618,17.67,3389.8,"SJ"],[20250619,16.93,3389.8,"SJ"],[20250620,16.83,3368.1,"SJ"],[20250621,16.83,3368.1,"SJ"],[20250622,16.83,3368.1,"SJ"],[20250623,17.22,3377.7,"SJ"],[20250624,17.47,3317.4,"SJ"],[20250625,17.48,3327.1,"SJ"],[20250626,17.25,3333.5,"SJ"],[20250627,17.66,3273.7,"SJ"],[20250628,17.66,3273.7,"SJ"],[20250629,17.66,3273.7,"SJ"],[20250630,18.08,3294.4,"SJ"],[20250701,18.64,3336.7,"SJ"],[20250702,18.59,3348,"SJ"],[20250703,18.89,3331.6,"SJ"],[20250704,18.95,3331.6,"SJ"],[20250705,18.95,3331.6,"SJ"],[20250706,18.95,3331.6,"SJ"],[20250707,19.12,3332.2,"SJ"],[20250708,19.7,3307,"SJ"],[20250709,18.98,3311.6,"SJ"],[20250710,19.84,3317.4,"SJ"],[20250711,20.72,3356,"SJ"],[20250712,20.72,3356,"SJ"],[20250713,20.72,3356,"SJ"],[20250714,20.03,3351.5,"SJ"],[20250715,20.05,3329.8,"SJ"],[20250716,19.81,3352.5,"SJ"],[20250717,19.59,3340.1,"SJ"],[20250718,19.69,3353,"SJ"],[20250719,19.69,3353,"SJ"],[20250720,19.69,3353,"SJ"],[20250721,21.34,3401.9,"SJ"],[20250722,21.71,3439.2,"SJ"],[20250723,21.02,3394.1,"SJ"],[20250724,21.45,3371,"SJ"],[20250725,21.42,3334,"SJ"],[20250726,21.42,3334,"SJ"],[20250727,21.42,3334,"SJ"],[20250728,20.98,3309.1,"SJ"],[20250729,20.68,3323.4,"SJ"],[20250730,20.23,3295.8,"SJ"],[20250731,19.42,3293.2,"SJ"],[20250801,19.8,3347.7,"SJ"],[20250802,19.8,3347.7,"SJ"],[20250803,19.8,3347.7,"SJ"],[20250804,20.44,3374.4,"SJ"],[20250805,20.83,3381.9,"SJ"],[20250806,20.88,3380,"SJ"],[20250807,20.98,3400.3,"SJ"],[20250808,20.99,3439.1,"SJ"],[20250809,20.99,3439.1,"SJ"],[20250810,20.99,3439.1,"SJ"],[20250811,20.7,3353.1,"SJ"],[20250812,20.13,3348.9,"SJ"],[20250813,22.14,3358.7,"SJ"],[20250814,22.36,3335.2,"SJ"],[20250815,22.53,3336,"SJ"],[20250816,22.53,3336,"SJ"],[20250817,22.53,3336,"SJ"],[20250818,22.32,3331.7,"SJ"],[20250819,22.7,3313.4,"SJ"],[20250820,24.14,3343.4,"SJ"],[20250821,23.43,3336.9,"SJ"],[20250822,23.8,3374.4,"SJ"],[20250823,23.8,3374.4,"SJ"],[20250824,23.8,3374.4,"SJ"],[20250825,25,3373.8,"SJ"],[20250826,25.51,3388.6,"SJ"],[20250827,24.02,3404.6,"SJ"],[20250828,24.99,3431.8,"SJ"],[20250829,25.56,3473.7,"SJ"],[20250830,25.56,3473.7,"SJ"],[20250831,25.56,3473.7,"SJ"],[20250901,28.12,3473.7,"SJ"],[20250902,28.01,3549.4,"SJ"],[20250903,27.39,3593.2,"SJ"],[20250904,24.65,3565.8,"SJ"],[20250905,25.38,3613.2,"SJ"],[20250906,25.38,3613.2,"SJ"],[20250907,25.38,3613.2,"SJ"],[20250908,25.56,3638.1,"SJ"],[20250909,25.84,3643.3,"SJ"],[20250910,25.4,3643.6,"SJ"],[20250911,26.99,3636.9,"SJ"],[20250912,27.4,3649.4,"SJ"],[20250913,27.4,3649.4,"SJ"],[20250914,27.4,3649.4,"SJ"],[20250915,25.87,3682.2,"SJ"],[20250916,25.54,3688.9,"SJ"],[20250917,25.37,3681.8,"SJ"],[20250918,24.76,3643.7,"SJ"],[20250919,24.7,3671.5,"SJ"],[20250920,24.7,3671.5,"SJ"],[20250921,24.7,3671.5,"SJ"],[20250922,25.26,3740.7,"SJ"],[20250923,24.51,3780.6,"SJ"],[20250924,26.43,3732.1,"SJ"],[20250925,25.98,3736.9,"SJ"],[20250926,25.56,3775.3,"SJ"],[20250927,25.56,3775.3,"SJ"],[20250928,25.56,3775.3,"SJ"],[20250929,26.7,3820.9,"SJ"],[20250930,27.31,3840.8,"SJ"],[20251001,27.31,3867.5,"SJ"],[20251002,27.31,3839.7,"SJ"],[20251003,27.31,3880.8,"SJ"],[20251004,27.31,3880.8,"SJ"],[20251005,27.31,3880.8,"SJ"],[20251006,27.31,3948.5,"SJ"],[20251007,27.31,3976.6,"SJ"],[20251008,27.31,4043.3,"SJ"],[20251009,28.17,3946.3,"SJ"],[20251010,27.86,3975.9,"SJ"],[20251011,27.86,3975.9,"SJ"],[20251012,27.86,3975.9,"SJ"],[20251013,29.82,4108.6,"SJ"],[20251014,31.36,4138.7,"SJ"],[20251015,30.45,4176.9,"SJ"],[20251016,28.9,4280.2,"SJ"],[20251017,27.43,4189.9,"SJ"],[20251018,27.43,4189.9,"SJ"],[20251019,27.43,4189.9,"SJ"],[20251020,26.8,4336.4,"SJ"],[20251021,27.19,4087.7,"SJ"],[20251022,26.44,4044.4,"SJ"],[20251023,26.09,4125.5,"SJ"],[20251024,26.98,4118.4,"SJ"],[20251025,26.98,4118.4,"SJ"],[20251026,26.98,4118.4,"SJ"],[20251027,28.74,4001.9,"SJ"],[20251028,28.17,3966.2,"SJ"],[20251029,30.45,3983.7,"SJ"],[20251030,29.77,4001.3,"SJ"],[20251031,29.72,3982.2,"SJ"],[20251101,29.72,3982.2,"SJ"],[20251102,29.72,3982.2,"SJ"],[20251103,28.39,4000.3,"SJ"],[20251104,27.22,3947.7,"SJ"],[20251105,27.3,3980.3,"SJ"],[20251106,27.54,3979.9,"SJ"],[20251107,27.23,3999.4,"SJ"],[20251108,27.23,3999.4,"SJ"],[20251109,27.23,3999.4,"SJ"],[20251110,29.18,4111.8,"SJ"],[20251111,30.74,4106.8,"SJ"],[20251112,33.4,4204.4,"SJ"],[20251113,33.55,4186.9,"SJ"],[20251114,32.6,4087.6,"SJ"],[20251115,32.6,4087.6,"SJ"],[20251116,32.6,4087.6,"SJ"],[20251117,31.82,4068.3,"SJ"],[20251118,30.94,4061.3,"SJ"],[20251119,30.9,4077.7,"SJ"],[20251120,31.14,4056.5,"SJ"],[20251121,28.9,4076.7,"SJ"],[20251122,28.9,4076.7,"SJ"],[20251123,28.9,4076.7,"SJ"],[20251124,30.42,4091.9,"SJ"],[20251125,31.08,4139.2,"SJ"],[20251126,30.61,4165.2,"SJ"],[20251127,29.85,4165.2,"SJ"],[20251128,30.2,4218.3,"SJ"],[20251129,30.2,4218.3,"SJ"],[20251130,30.2,4218.3,"SJ"],[20251201,29.71,4239.3,"SJ"],[20251202,29.27,4186.6,"SJ"],[20251203,29.05,4199.3,"SJ"],[20251204,29.08,4211.8,"SJ"],[20251205,29.3,4212.9,"SJ"],[20251206,29.3,4212.9,"SJ"],[20251207,29.3,4212.9,"SJ"],[20251208,28.5,4187.2,"SJ"],[20251209,27.43,4206.7,"SJ"],[20251210,27.35,4196.4,"SJ"],[20251211,26.88,4285.5,"SJ"],[20251212,27.6,4300.1,"SJ"],[20251213,27.6,4300.1,"SJ"],[20251214,27.6,4300.1,"SJ"],[20251215,27.2,4306.7,"SJ"],[20251216,25.82,4304.5,"SJ"],[20251217,26.29,4347.5,"SJ"],[20251218,26.77,4339.5,"SJ"],[20251219,26.99,4361.4,"SJ"],[20251220,26.99,4361.4,"SJ"],[20251221,26.99,4361.4,"SJ"],[20251222,27.78,4444.6,"SJ"],[20251223,27.19,4482.8,"SJ"],[20251224,27.23,4480.6,"SJ"],[20251225,27,4480.6,"SJ"],[20251226,27.28,4529.1,"SJ"],[20251227,27.28,4529.1,"SJ"],[20251228,27.28,4529.1,"SJ"],[20251229,27.41,4325.1,"SJ"],[20251230,27.18,4370.1,"SJ"],[20251231,26.86,4325.6,"SJ"],[20260101,26.86,4325.6,"SJ"],[20260102,26.86,4314.4,"SJ"],[20260103,26.86,4314.4,"SJ"],[20260104,26.86,4314.4,"SJ"],[20260105,28.22,4436.9,"SJ"],[20260106,28.93,4482.2,"SJ"],[20260107,29.23,4449.3,"SJ"],[20260108,28.6,4449.7,"SJ"],[20260109,29.73,4490.3,"SJ"],[20260110,29.73,4490.3,"SJ"],[20260111,29.73,4490.3,"SJ"],[20260112,30.01,4604.3,"SJ"],[20260113,29.76,4589.2,"SJ"],[20260114,29.81,4626.3,"SJ"],[20260115,30.5,4616.3,"SJ"],[20260116,31.31,4588.4,"SJ"],[20260117,31.31,4588.4,"SJ"],[20260118,31.31,4588.4,"SJ"],[20260119,32.34,4588.4,"SJ"],[20260120,31.95,4759.6,"SJ"],[20260121,33.4,4831.8,"SJ"],[20260122,34.12,4908.8,"SJ"],[20260123,35.4,4976.2,"SJ"],[20260124,35.4,4976.2,"SJ"],[20260125,35.4,4976.2,"SJ"],[20260126,38.8,5079.7,"SJ"],[20260127,37.28,5079.9,"SJ"],[20260128,39.76,5301.6,"SJ"],[20260129,37.76,5318.4,"SJ"],[20260130,34.33,4713.9,"SJ"],[20260131,34.33,4713.9,"SJ"],[20260201,34.33,4713.9,"SJ"],[20260202,31,4622.5,"SJ"],[20260203,32.2,4903.7,"SJ"],[20260204,32.03,4920.4,"SJ"],[20260205,30.74,4861.4,"SJ"],[20260206,30.91,4951.2,"SJ"],[20260207,30.91,4951.2,"SJ"],[20260208,30.91,4951.2,"SJ"],[20260209,31.28,5050.9,"SJ"],[20260210,31.33,5003.8,"SJ"],[20260211,32.42,5071.6,"SJ"],[20260212,32.8,4923.7,"SJ"],[20260213,32.56,5022,"SJ"],[20260214,32.56,5022,"SJ"],[20260215,32.56,5022,"SJ"],[20260216,32.56,5022,"SJ"],[20260217,32.56,4882.9,"SJ"],[20260218,32.56,4986.5,"SJ"],[20260219,32.56,4975.9,"SJ"],[20260220,32.56,5059.3,"SJ"],[20260221,32.56,5059.3,"SJ"],[20260222,32.56,5059.3,"SJ"],[20260223,32.56,5204.7,"SJ"],[20260224,33.77,5155.8,"SJ"],[20260225,35.43,5206.4,"SJ"],[20260226,35.56,5176.5,"SJ"],[20260227,38.72,5230.5,"SJ"],[20260228,38.72,5230.5,"SJ"],[20260301,38.72,5230.5,"SJ"],[20260302,40.7,5294.4,"SJ"],[20260303,37.63,5107.4,"SJ"],[20260304,36.87,5120.2,"SJ"],[20260305,35.93,5065.3,"SJ"],[20260306,34.87,5146.1,"SJ"],[20260307,34.87,5146.1,"SJ"],[20260308,34.87,5146.1,"SJ"],[20260309,34.38,5091.5,"SJ"],[20260310,34.74,5229.7,"SJ"],[20260311,33.88,5167.4,"SJ"],[20260312,33.04,5115.8,"SJ"],[20260313,31.87,5052.5,"SJ"],[20260314,31.87,5052.5,"SJ"],[20260315,31.87,5052.5,"SJ"],[20260316,31.06,4994,"SJ"],[20260317,30.8,5001,"SJ"],[20260318,30.7,4889.9,"SJ"],[20260319,28.68,4600.7,"SJ"],[20260320,28,4570.4,"SJ"],[20260321,28,4570.4,"SJ"],[20260322,28,4570.4,"SJ"],[20260323,26.3,4404.1,"SJ"],[20260324,26.85,4399.3,"SJ"],[20260325,27.93,4549.8,"SJ"],[20260326,27.09,4375.5,"SJ"],[20260327,28.11,4492,"SJ"],[20260328,28.11,4492,"SJ"],[20260329,28.11,4492,"SJ"],[20260330,28.5,4526,"SJ"],[20260331,28.19,4647.6,"SJ"],[20260401,28.69,4783.2,"SJ"],[20260402,27.85,4651.5,"SJ"],[20260403,27.85,4651.5,"SJ"],[20260404,27.85,4651.5,"SJ"],[20260405,27.85,4651.5,"SJ"],[20260406,27.85,4656.8,"SJ"],[20260407,27.85,4657.1,"SJ"],[20260408,27.85,4749.5,"SJ"],[20260409,27.85,4792.2,"SJ"],[20260410,27.85,4761.9,"SJ"],[20260411,27.85,4761.9,"SJ"],[20260412,27.85,4761.9,"SJ"],[20260413,29.7,4742.4,"SJ"],[20260414,29.31,4825,"SJ"],[20260415,28.84,4800,"SJ"],[20260416,29.3,4785.4,"SJ"],[20260417,31.49,4857.6,"SJ"],[20260418,31.49,4857.6,"SJ"],[20260419,31.49,4857.6,"SJ"],[20260420,31.53,4806.6,"SJ"],[20260421,32.78,4698.4,"SJ"],[20260422,33.89,4732.5,"SJ"],[20260423,32.56,4705.1,"SJ"],[20260424,32.7,4722.3,"SJ"],[20260425,32.7,4722.3,"SJ"],[20260426,32.7,4722.3,"SJ"],[20260427,31.82,4675.4,"SJ"],[20260428,30.38,4591.5,"SJ"],[20260429,29.37,4545.2,"SJ"],[20260430,28.66,4614.7,"SJ"],[20260501,28.66,4629.9,"SJ"],[20260502,28.66,4629.9,"SJ"],[20260503,28.66,4629.9,"SJ"],[20260504,28.66,4519.5,"SJ"],[20260505,28.66,4555.8,"SJ"],[20260506,30.31,4681.9,"SJ"],[20260507,29.93,4699.8,"SJ"],[20260508,30.35,4720.4,"SJ"],[20260509,30.35,4720.4,"SJ"],[20260510,30.35,4720.4,"SJ"],[20260511,30.2,4720.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260511,30.20,13445.00,-0.49423393739704,0,20260511
[[20250512,18.61,9590,"SJ"],[20250513,18.5,9534,"SJ"],[20250514,18.37,9649.5,"SJ"],[20250515,17.68,9537.5,"SJ"],[20250516,17.53,9534,"SJ"],[20250517,17.53,9534,"SJ"],[20250518,17.53,9534,"SJ"],[20250519,17.47,9545,"SJ"],[20250520,17.5,9530,"SJ"],[20250521,17.63,9532.5,"SJ"],[20250522,17.21,9493,"SJ"],[20250523,17.19,9595,"SJ"],[20250524,17.19,9595,"SJ"],[20250525,17.19,9595,"SJ"],[20250526,17.09,9595,"SJ"],[20250527,16.57,9653,"SJ"],[20250528,16.5,9682,"SJ"],[20250529,16.6,9641.5,"SJ"],[20250530,16.39,9623,"SJ"],[20250531,16.39,9623,"SJ"],[20250601,16.39,9623,"SJ"],[20250602,16.39,9655,"SJ"],[20250603,16.9,9643,"SJ"],[20250604,17.07,9673.5,"SJ"],[20250605,16.84,9834,"SJ"],[20250606,16.88,9795,"SJ"],[20250607,16.88,9795,"SJ"],[20250608,16.88,9795,"SJ"],[20250609,17.22,9849,"SJ"],[20250610,17.44,9854,"SJ"],[20250611,18.5,9730,"SJ"],[20250612,17.97,9779,"SJ"],[20250613,18.13,9658,"SJ"],[20250614,18.13,9658,"SJ"],[20250615,18.13,9658,"SJ"],[20250616,18.05,9738,"SJ"],[20250617,17.68,9820.5,"SJ"],[20250618,17.67,9841,"SJ"],[20250619,16.93,9712,"SJ"],[20250620,16.83,9945,"SJ"],[20250621,16.83,9945,"SJ"],[20250622,16.83,9945,"SJ"],[20250623,17.22,10035,"SJ"],[20250624,17.47,9930.5,"SJ"],[20250625,17.48,9810,"SJ"],[20250626,17.25,10115,"SJ"],[20250627,17.66,10051,"SJ"],[20250628,17.66,10051,"SJ"],[20250629,17.66,10051,"SJ"],[20250630,18.08,10040,"SJ"],[20250701,18.64,10061,"SJ"],[20250702,18.59,10045,"SJ"],[20250703,18.89,10120,"SJ"],[20250704,18.95,9970.5,"SJ"],[20250705,18.95,9970.5,"SJ"],[20250706,18.95,9970.5,"SJ"],[20250707,19.12,9893,"SJ"],[20250708,19.7,9925,"SJ"],[20250709,18.98,9635,"SJ"],[20250710,19.84,9752,"SJ"],[20250711,20.72,9637.5,"SJ"],[20250712,20.72,9637.5,"SJ"],[20250713,20.72,9637.5,"SJ"],[20250714,20.03,9555,"SJ"],[20250715,20.05,9564,"SJ"],[20250716,19.81,9563,"SJ"],[20250717,19.59,9586,"SJ"],[20250718,19.69,9667,"SJ"],[20250719,19.69,9667,"SJ"],[20250720,19.69,9667,"SJ"],[20250721,21.34,9773.5,"SJ"],[20250722,21.71,9818.5,"SJ"],[20250723,21.02,9862,"SJ"],[20250724,21.45,9861,"SJ"],[20250725,21.42,9788,"SJ"],[20250726,21.42,9788,"SJ"],[20250727,21.42,9788,"SJ"],[20250728,20.98,9783,"SJ"],[20250729,20.68,9733.5,"SJ"],[20250730,20.23,9699.5,"SJ"],[20250731,19.42,9606,"SJ"],[20250801,19.8,9535.5,"SJ"],[20250802,19.8,9535.5,"SJ"],[20250803,19.8,9535.5,"SJ"],[20250804,20.44,9622.5,"SJ"],[20250805,20.83,9576.5,"SJ"],[20250806,20.88,9604.5,"SJ"],[20250807,20.98,9636.5,"SJ"],[20250808,20.99,9627,"SJ"],[20250809,20.99,9627,"SJ"],[20250810,20.99,9627,"SJ"],[20250811,20.7,9643.5,"SJ"],[20250812,20.13,9661.5,"SJ"],[20250813,22.14,9746.5,"SJ"],[20250814,22.36,9665.5,"SJ"],[20250815,22.53,9621,"SJ"],[20250816,22.53,9621,"SJ"],[20250817,22.53,9621,"SJ"],[20250818,22.32,9626.5,"SJ"],[20250819,22.7,9621.5,"SJ"],[20250820,24.14,9576.5,"SJ"],[20250821,23.43,9611,"SJ"],[20250822,23.8,9643,"SJ"],[20250823,23.8,9643,"SJ"],[20250824,23.8,9643,"SJ"],[20250825,25,9643,"SJ"],[20250826,25.51,9707.5,"SJ"],[20250827,24.02,9682,"SJ"],[20250828,24.99,9703.5,"SJ"],[20250829,25.56,9805,"SJ"],[20250830,25.56,9805,"SJ"],[20250831,25.56,9805,"SJ"],[20250901,28.12,9804.5,"SJ"],[20250902,28.01,9773.5,"SJ"],[20250903,27.39,9873,"SJ"],[20250904,24.65,9813,"SJ"],[20250905,25.38,9881,"SJ"],[20250906,25.38,9881,"SJ"],[20250907,25.38,9881,"SJ"],[20250908,25.56,9810.5,"SJ"],[20250909,25.84,9822.5,"SJ"],[20250910,25.4,9847,"SJ"],[20250911,26.99,9926,"SJ"],[20250912,27.4,10004.5,"SJ"],[20250913,27.4,10004.5,"SJ"],[20250914,27.4,10004.5,"SJ"],[20250915,25.87,9986,"SJ"],[20250916,25.54,10071.5,"SJ"],[20250917,25.37,9894,"SJ"],[20250918,24.76,9895,"SJ"],[20250919,24.7,9904,"SJ"],[20250920,24.7,9904,"SJ"],[20250921,24.7,9904,"SJ"],[20250922,25.26,9921.5,"SJ"],[20250923,24.51,9900,"SJ"],[20250924,26.43,9862,"SJ"],[20250925,25.98,10312,"SJ"],[20250926,25.56,10125.5,"SJ"],[20250927,25.56,10125.5,"SJ"],[20250928,25.56,10125.5,"SJ"],[20250929,26.7,10233,"SJ"],[20250930,27.31,10300,"SJ"],[20251001,27.31,10263,"SJ"],[20251002,27.31,10455,"SJ"],[20251003,27.31,10537.5,"SJ"],[20251004,27.31,10537.5,"SJ"],[20251005,27.31,10537.5,"SJ"],[20251006,27.31,10609.5,"SJ"],[20251007,27.31,10643,"SJ"],[20251008,27.31,10738,"SJ"],[20251009,28.17,10866.5,"SJ"],[20251010,27.86,10735,"SJ"],[20251011,27.86,10735,"SJ"],[20251012,27.86,10735,"SJ"],[20251013,29.82,10617.5,"SJ"],[20251014,31.36,10600,"SJ"],[20251015,30.45,10702,"SJ"],[20251016,28.9,10495,"SJ"],[20251017,27.43,10527.5,"SJ"],[20251018,27.43,10527.5,"SJ"],[20251019,27.43,10527.5,"SJ"],[20251020,26.8,10581,"SJ"],[20251021,27.19,10612,"SJ"],[20251022,26.44,10600,"SJ"],[20251023,26.09,10797,"SJ"],[20251024,26.98,10807,"SJ"],[20251025,26.98,10807,"SJ"],[20251026,26.98,10807,"SJ"],[20251027,28.74,10987,"SJ"],[20251028,28.17,10917,"SJ"],[20251029,30.45,11067.5,"SJ"],[20251030,29.77,10949,"SJ"],[20251031,29.72,10901.5,"SJ"],[20251101,29.72,10901.5,"SJ"],[20251102,29.72,10901.5,"SJ"],[20251103,28.39,10872.5,"SJ"],[20251104,27.22,10600.5,"SJ"],[20251105,27.3,10603,"SJ"],[20251106,27.54,10723,"SJ"],[20251107,27.23,10720,"SJ"],[20251108,27.23,10720,"SJ"],[20251109,27.23,10720,"SJ"],[20251110,29.18,10800,"SJ"],[20251111,30.74,10777,"SJ"],[20251112,33.4,10833,"SJ"],[20251113,33.55,10942,"SJ"],[20251114,32.6,10851,"SJ"],[20251115,32.6,10851,"SJ"],[20251116,32.6,10851,"SJ"],[20251117,31.82,10799,"SJ"],[20251118,30.94,10649,"SJ"],[20251119,30.9,10784,"SJ"],[20251120,31.14,10789,"SJ"],[20251121,28.9,10685.5,"SJ"],[20251122,28.9,10685.5,"SJ"],[20251123,28.9,10685.5,"SJ"],[20251124,30.42,10795,"SJ"],[20251125,31.08,10876,"SJ"],[20251126,30.61,10978,"SJ"],[20251127,29.85,10934,"SJ"],[20251128,30.2,11004,"SJ"],[20251129,30.2,11004,"SJ"],[20251130,30.2,11004,"SJ"],[20251201,29.71,11299,"SJ"],[20251202,29.27,11285,"SJ"],[20251203,29.05,11437,"SJ"],[20251204,29.08,11472,"SJ"],[20251205,29.3,11645,"SJ"],[20251206,29.3,11645,"SJ"],[20251207,29.3,11645,"SJ"],[20251208,28.5,11695,"SJ"],[20251209,27.43,11563.5,"SJ"],[20251210,27.35,11645,"SJ"],[20251211,26.88,11740,"SJ"],[20251212,27.6,11816,"SJ"],[20251213,27.6,11816,"SJ"],[20251214,27.6,11816,"SJ"],[20251215,27.2,11774.5,"SJ"],[20251216,25.82,11636,"SJ"],[20251217,26.29,11720,"SJ"],[20251218,26.77,11721.5,"SJ"],[20251219,26.99,11845,"SJ"],[20251220,26.99,11845,"SJ"],[20251221,26.99,11845,"SJ"],[20251222,27.78,11940,"SJ"],[20251223,27.19,12070,"SJ"],[20251224,27.23,12253,"SJ"],[20251225,27,12253,"SJ"],[20251226,27.28,12253,"SJ"],[20251227,27.28,12253,"SJ"],[20251228,27.28,12253,"SJ"],[20251229,27.41,12306,"SJ"],[20251230,27.18,12512,"SJ"],[20251231,26.86,12504,"SJ"],[20260101,26.86,12504,"SJ"],[20260102,26.86,12571,"SJ"],[20260103,26.86,12571,"SJ"],[20260104,26.86,12571,"SJ"],[20260105,28.22,12884,"SJ"],[20260106,28.93,13269.5,"SJ"],[20260107,29.23,13145,"SJ"],[20260108,28.6,12885,"SJ"],[20260109,29.73,13060,"SJ"],[20260110,29.73,13060,"SJ"],[20260111,29.73,13060,"SJ"],[20260112,30.01,13310,"SJ"],[20260113,29.76,13310,"SJ"],[20260114,29.81,13335,"SJ"],[20260115,30.5,13205,"SJ"],[20260116,31.31,13000,"SJ"],[20260117,31.31,13000,"SJ"],[20260118,31.31,13000,"SJ"],[20260119,32.34,13000,"SJ"],[20260120,31.95,13059,"SJ"],[20260121,33.4,12898,"SJ"],[20260122,34.12,12632,"SJ"],[20260123,35.4,12920.5,"SJ"],[20260124,35.4,12920.5,"SJ"],[20260125,35.4,12920.5,"SJ"],[20260126,38.8,13195,"SJ"],[20260127,37.28,12980,"SJ"],[20260128,39.76,12994,"SJ"],[20260129,37.76,13844,"SJ"],[20260130,34.33,13369.5,"SJ"],[20260131,34.33,13369.5,"SJ"],[20260201,34.33,13369.5,"SJ"],[20260202,31,12987,"SJ"],[20260203,32.2,13295,"SJ"],[20260204,32.03,13247,"SJ"],[20260205,30.74,12822,"SJ"],[20260206,30.91,12840,"SJ"],[20260207,30.91,12840,"SJ"],[20260208,30.91,12840,"SJ"],[20260209,31.28,12980,"SJ"],[20260210,31.33,13002,"SJ"],[20260211,32.42,13327,"SJ"],[20260212,32.8,13172,"SJ"],[20260213,32.56,12719,"SJ"],[20260214,32.56,12719,"SJ"],[20260215,32.56,12719,"SJ"],[20260216,32.56,12757,"SJ"],[20260217,32.56,12561,"SJ"],[20260218,32.56,12603,"SJ"],[20260219,32.56,12626,"SJ"],[20260220,32.56,12750,"SJ"],[20260221,32.56,12750,"SJ"],[20260222,32.56,12750,"SJ"],[20260223,32.56,12832,"SJ"],[20260224,33.77,13011,"SJ"],[20260225,35.43,13171,"SJ"],[20260226,35.56,13215,"SJ"],[20260227,38.72,13439.5,"SJ"],[20260228,38.72,13439.5,"SJ"],[20260301,38.72,13439.5,"SJ"],[20260302,40.7,13230,"SJ"],[20260303,37.63,12820,"SJ"],[20260304,36.87,12960,"SJ"],[20260305,35.93,12841,"SJ"],[20260306,34.87,12808,"SJ"],[20260307,34.87,12808,"SJ"],[20260308,34.87,12808,"SJ"],[20260309,34.38,12750.5,"SJ"],[20260310,34.74,12920.5,"SJ"],[20260311,33.88,12850.5,"SJ"],[20260312,33.04,12896.5,"SJ"],[20260313,31.87,12758,"SJ"],[20260314,31.87,12758,"SJ"],[20260315,31.87,12758,"SJ"],[20260316,31.06,12759.5,"SJ"],[20260317,30.8,12677,"SJ"],[20260318,30.7,12503,"SJ"],[20260319,28.68,11826,"SJ"],[20260320,28,12021.5,"SJ"],[20260321,28,12021.5,"SJ"],[20260322,28,12021.5,"SJ"],[20260323,26.3,11891,"SJ"],[20260324,26.85,11878.5,"SJ"],[20260325,27.93,12135,"SJ"],[20260326,27.09,12108,"SJ"],[20260327,28.11,12046,"SJ"],[20260328,28.11,12046,"SJ"],[20260329,28.11,12046,"SJ"],[20260330,28.5,12137,"SJ"],[20260331,28.19,12160,"SJ"],[20260401,28.69,12270,"SJ"],[20260402,27.85,12147,"SJ"],[20260403,27.85,12147,"SJ"],[20260404,27.85,12147,"SJ"],[20260405,27.85,12147,"SJ"],[20260406,27.85,12147,"SJ"],[20260407,27.85,12252,"SJ"],[20260408,27.85,12552,"SJ"],[20260409,27.85,12455,"SJ"],[20260410,27.85,12660.5,"SJ"],[20260411,27.85,12660.5,"SJ"],[20260412,27.85,12660.5,"SJ"],[20260413,29.7,12820.5,"SJ"],[20260414,29.31,13095,"SJ"],[20260415,28.84,13155,"SJ"],[20260416,29.3,13180,"SJ"],[20260417,31.49,13149,"SJ"],[20260418,31.49,13149,"SJ"],[20260419,31.49,13149,"SJ"],[20260420,31.53,13163,"SJ"],[20260421,32.78,13200.5,"SJ"],[20260422,33.89,13198,"SJ"],[20260423,32.56,13190,"SJ"],[20260424,32.7,13230,"SJ"],[20260425,32.7,13230,"SJ"],[20260426,32.7,13230,"SJ"],[20260427,31.82,13212,"SJ"],[20260428,30.38,12890.5,"SJ"],[20260429,29.37,12992,"SJ"],[20260430,28.66,13015.5,"SJ"],[20260501,28.66,12895,"SJ"],[20260502,28.66,12895,"SJ"],[20260503,28.66,12895,"SJ"],[20260504,28.66,12895,"SJ"],[20260505,28.66,12970,"SJ"],[20260506,30.31,13351.5,"SJ"],[20260507,29.93,13326,"SJ"],[20260508,30.35,13445,"SJ"],[20260509,30.35,13445,"SJ"],[20260510,30.35,13445,"SJ"],[20260511,30.2,13445,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"643620201","LTGB":"294031899","MGSY":"-0.0028","JLR":"-1833137.0000","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260511,30.20,3430.00,-0.49423393739704,0,20260511
[[20250512,18.61,2680,"SJ"],[20250513,18.5,2705,"SJ"],[20250514,18.37,2765,"SJ"],[20250515,17.68,2724.5,"SJ"],[20250516,17.53,2691.5,"SJ"],[20250517,17.53,2691.5,"SJ"],[20250518,17.53,2691.5,"SJ"],[20250519,17.47,2676.5,"SJ"],[20250520,17.5,2710.5,"SJ"],[20250521,17.63,2693,"SJ"],[20250522,17.21,2697.5,"SJ"],[20250523,17.19,2701.5,"SJ"],[20250524,17.19,2701.5,"SJ"],[20250525,17.19,2701.5,"SJ"],[20250526,17.09,2701.5,"SJ"],[20250527,16.57,2705.5,"SJ"],[20250528,16.5,2687,"SJ"],[20250529,16.6,2675.5,"SJ"],[20250530,16.39,2620,"SJ"],[20250531,16.39,2620,"SJ"],[20250601,16.39,2620,"SJ"],[20250602,16.39,2698,"SJ"],[20250603,16.9,2706.5,"SJ"],[20250604,17.07,2701.5,"SJ"],[20250605,16.84,2686,"SJ"],[20250606,16.88,2666,"SJ"],[20250607,16.88,2666,"SJ"],[20250608,16.88,2666,"SJ"],[20250609,17.22,2649.5,"SJ"],[20250610,17.44,2657.5,"SJ"],[20250611,18.5,2653.5,"SJ"],[20250612,17.97,2642.5,"SJ"],[20250613,18.13,2623,"SJ"],[20250614,18.13,2623,"SJ"],[20250615,18.13,2623,"SJ"],[20250616,18.05,2658,"SJ"],[20250617,17.68,2638.5,"SJ"],[20250618,17.67,2636.5,"SJ"],[20250619,16.93,2640.5,"SJ"],[20250620,16.83,2630.5,"SJ"],[20250621,16.83,2630.5,"SJ"],[20250622,16.83,2630.5,"SJ"],[20250623,17.22,2687,"SJ"],[20250624,17.47,2681.5,"SJ"],[20250625,17.48,2704.5,"SJ"],[20250626,17.25,2768,"SJ"],[20250627,17.66,2779,"SJ"],[20250628,17.66,2779,"SJ"],[20250629,17.66,2779,"SJ"],[20250630,18.08,2751.5,"SJ"],[20250701,18.64,2714,"SJ"],[20250702,18.59,2757.5,"SJ"],[20250703,18.89,2750.5,"SJ"],[20250704,18.95,2724,"SJ"],[20250705,18.95,2724,"SJ"],[20250706,18.95,2724,"SJ"],[20250707,19.12,2684.5,"SJ"],[20250708,19.7,2720.5,"SJ"],[20250709,18.98,2742.5,"SJ"],[20250710,19.84,2777,"SJ"],[20250711,20.72,2738.5,"SJ"],[20250712,20.72,2738.5,"SJ"],[20250713,20.72,2738.5,"SJ"],[20250714,20.03,2730,"SJ"],[20250715,20.05,2697,"SJ"],[20250716,19.81,2711,"SJ"],[20250717,19.59,2737,"SJ"],[20250718,19.69,2818.5,"SJ"],[20250719,19.69,2818.5,"SJ"],[20250720,19.69,2818.5,"SJ"],[20250721,21.34,2838.5,"SJ"],[20250722,21.71,2860,"SJ"],[20250723,21.02,2862,"SJ"],[20250724,21.45,2843.5,"SJ"],[20250725,21.42,2823.5,"SJ"],[20250726,21.42,2823.5,"SJ"],[20250727,21.42,2823.5,"SJ"],[20250728,20.98,2817.5,"SJ"],[20250729,20.68,2805,"SJ"],[20250730,20.23,2785.5,"SJ"],[20250731,19.42,2760.5,"SJ"],[20250801,19.8,2727,"SJ"],[20250802,19.8,2727,"SJ"],[20250803,19.8,2727,"SJ"],[20250804,20.44,2749.5,"SJ"],[20250805,20.83,2758,"SJ"],[20250806,20.88,2788.5,"SJ"],[20250807,20.98,2813,"SJ"],[20250808,20.99,2827,"SJ"],[20250809,20.99,2827,"SJ"],[20250810,20.99,2827,"SJ"],[20250811,20.7,2822,"SJ"],[20250812,20.13,2847.5,"SJ"],[20250813,22.14,2829,"SJ"],[20250814,22.36,2848.5,"SJ"],[20250815,22.53,2795,"SJ"],[20250816,22.53,2795,"SJ"],[20250817,22.53,2795,"SJ"],[20250818,22.32,2777,"SJ"],[20250819,22.7,2768.5,"SJ"],[20250820,24.14,2787,"SJ"],[20250821,23.43,2765.5,"SJ"],[20250822,23.8,2818,"SJ"],[20250823,23.8,2818,"SJ"],[20250824,23.8,2818,"SJ"],[20250825,25,2818,"SJ"],[20250826,25.51,2813.5,"SJ"],[20250827,24.02,2761.5,"SJ"],[20250828,24.99,2781,"SJ"],[20250829,25.56,2819,"SJ"],[20250830,25.56,2819,"SJ"],[20250831,25.56,2819,"SJ"],[20250901,28.12,2832.5,"SJ"],[20250902,28.01,2865,"SJ"],[20250903,27.39,2861,"SJ"],[20250904,24.65,2843.5,"SJ"],[20250905,25.38,2861,"SJ"],[20250906,25.38,2861,"SJ"],[20250907,25.38,2861,"SJ"],[20250908,25.56,2876.5,"SJ"],[20250909,25.84,2856,"SJ"],[20250910,25.4,2886.5,"SJ"],[20250911,26.99,2900,"SJ"],[20250912,27.4,2957,"SJ"],[20250913,27.4,2957,"SJ"],[20250914,27.4,2957,"SJ"],[20250915,25.87,2979,"SJ"],[20250916,25.54,2992,"SJ"],[20250917,25.37,2943.5,"SJ"],[20250918,24.76,2916.5,"SJ"],[20250919,24.7,2889,"SJ"],[20250920,24.7,2889,"SJ"],[20250921,24.7,2889,"SJ"],[20250922,25.26,2894,"SJ"],[20250923,24.51,2888.5,"SJ"],[20250924,26.43,2938,"SJ"],[20250925,25.98,2926.5,"SJ"],[20250926,25.56,2888.5,"SJ"],[20250927,25.56,2888.5,"SJ"],[20250928,25.56,2888.5,"SJ"],[20250929,26.7,2940.5,"SJ"],[20250930,27.31,2960,"SJ"],[20251001,27.31,2987.5,"SJ"],[20251002,27.31,3020.5,"SJ"],[20251003,27.31,3034.5,"SJ"],[20251004,27.31,3034.5,"SJ"],[20251005,27.31,3034.5,"SJ"],[20251006,27.31,3007,"SJ"],[20251007,27.31,3046,"SJ"],[20251008,27.31,3005,"SJ"],[20251009,28.17,3010.5,"SJ"],[20251010,27.86,3001.5,"SJ"],[20251011,27.86,3001.5,"SJ"],[20251012,27.86,3001.5,"SJ"],[20251013,29.82,3021,"SJ"],[20251014,31.36,2941.5,"SJ"],[20251015,30.45,2948,"SJ"],[20251016,28.9,2973,"SJ"],[20251017,27.43,2933.5,"SJ"],[20251018,27.43,2933.5,"SJ"],[20251019,27.43,2933.5,"SJ"],[20251020,26.8,2978.5,"SJ"],[20251021,27.19,2988,"SJ"],[20251022,26.44,3029,"SJ"],[20251023,26.09,3017.5,"SJ"],[20251024,26.98,3025.5,"SJ"],[20251025,26.98,3025.5,"SJ"],[20251026,26.98,3025.5,"SJ"],[20251027,28.74,3055,"SJ"],[20251028,28.17,3058,"SJ"],[20251029,30.45,3082.5,"SJ"],[20251030,29.77,3037.5,"SJ"],[20251031,29.72,3055.5,"SJ"],[20251101,29.72,3055.5,"SJ"],[20251102,29.72,3055.5,"SJ"],[20251103,28.39,3100,"SJ"],[20251104,27.22,3088.5,"SJ"],[20251105,27.3,3043,"SJ"],[20251106,27.54,3047,"SJ"],[20251107,27.23,3056.5,"SJ"],[20251108,27.23,3056.5,"SJ"],[20251109,27.23,3056.5,"SJ"],[20251110,29.18,3081,"SJ"],[20251111,30.74,3066.5,"SJ"],[20251112,33.4,3075,"SJ"],[20251113,33.55,3055,"SJ"],[20251114,32.6,3020.5,"SJ"],[20251115,32.6,3020.5,"SJ"],[20251116,32.6,3020.5,"SJ"],[20251117,31.82,2994,"SJ"],[20251118,30.94,2989,"SJ"],[20251119,30.9,2981,"SJ"],[20251120,31.14,3016,"SJ"],[20251121,28.9,2989,"SJ"],[20251122,28.9,2989,"SJ"],[20251123,28.9,2989,"SJ"],[20251124,30.42,3000,"SJ"],[20251125,31.08,2993,"SJ"],[20251126,30.61,3056.5,"SJ"],[20251127,29.85,3015,"SJ"],[20251128,30.2,3055.5,"SJ"],[20251129,30.2,3055.5,"SJ"],[20251130,30.2,3055.5,"SJ"],[20251201,29.71,3096.5,"SJ"],[20251202,29.27,3062.5,"SJ"],[20251203,29.05,3065,"SJ"],[20251204,29.08,3090.5,"SJ"],[20251205,29.3,3098,"SJ"],[20251206,29.3,3098,"SJ"],[20251207,29.3,3098,"SJ"],[20251208,28.5,3121,"SJ"],[20251209,27.43,3090,"SJ"],[20251210,27.35,3082,"SJ"],[20251211,26.88,3203.5,"SJ"],[20251212,27.6,3125,"SJ"],[20251213,27.6,3125,"SJ"],[20251214,27.6,3125,"SJ"],[20251215,27.2,3093.5,"SJ"],[20251216,25.82,3041.5,"SJ"],[20251217,26.29,3073.5,"SJ"],[20251218,26.77,3064,"SJ"],[20251219,26.99,3072.5,"SJ"],[20251220,26.99,3072.5,"SJ"],[20251221,26.99,3072.5,"SJ"],[20251222,27.78,3085,"SJ"],[20251223,27.19,3093.5,"SJ"],[20251224,27.23,3090.5,"SJ"],[20251225,27,3090.5,"SJ"],[20251226,27.28,3090.5,"SJ"],[20251227,27.28,3090.5,"SJ"],[20251228,27.28,3090.5,"SJ"],[20251229,27.41,3088.5,"SJ"],[20251230,27.18,3124,"SJ"],[20251231,26.86,3117.5,"SJ"],[20260101,26.86,3117.5,"SJ"],[20260102,26.86,3127,"SJ"],[20260103,26.86,3127,"SJ"],[20260104,26.86,3127,"SJ"],[20260105,28.22,3195,"SJ"],[20260106,28.93,3251,"SJ"],[20260107,29.23,3167.5,"SJ"],[20260108,28.6,3135,"SJ"],[20260109,29.73,3153.5,"SJ"],[20260110,29.73,3153.5,"SJ"],[20260111,29.73,3153.5,"SJ"],[20260112,30.01,3216,"SJ"],[20260113,29.76,3201.5,"SJ"],[20260114,29.81,3276,"SJ"],[20260115,30.5,3314.5,"SJ"],[20260116,31.31,3209,"SJ"],[20260117,31.31,3209,"SJ"],[20260118,31.31,3209,"SJ"],[20260119,32.34,3221.5,"SJ"],[20260120,31.95,3173,"SJ"],[20260121,33.4,3175.5,"SJ"],[20260122,34.12,3211,"SJ"],[20260123,35.4,3260.5,"SJ"],[20260124,35.4,3260.5,"SJ"],[20260125,35.4,3260.5,"SJ"],[20260126,38.8,3342.5,"SJ"],[20260127,37.28,3351,"SJ"],[20260128,39.76,3364,"SJ"],[20260129,37.76,3412,"SJ"],[20260130,34.33,3402,"SJ"],[20260131,34.33,3402,"SJ"],[20260201,34.33,3402,"SJ"],[20260202,31,3323.5,"SJ"],[20260203,32.2,3335.5,"SJ"],[20260204,32.03,3309,"SJ"],[20260205,30.74,3302,"SJ"],[20260206,30.91,3345.5,"SJ"],[20260207,30.91,3345.5,"SJ"],[20260208,30.91,3345.5,"SJ"],[20260209,31.28,3375.5,"SJ"],[20260210,31.33,3395,"SJ"],[20260211,32.42,3406.5,"SJ"],[20260212,32.8,3374,"SJ"],[20260213,32.56,3337.5,"SJ"],[20260214,32.56,3337.5,"SJ"],[20260215,32.56,3337.5,"SJ"],[20260216,32.56,3290,"SJ"],[20260217,32.56,3286.5,"SJ"],[20260218,32.56,3353.5,"SJ"],[20260219,32.56,3339.5,"SJ"],[20260220,32.56,3382.5,"SJ"],[20260221,32.56,3382.5,"SJ"],[20260222,32.56,3382.5,"SJ"],[20260223,32.56,3354.5,"SJ"],[20260224,33.77,3377.5,"SJ"],[20260225,35.43,3388.5,"SJ"],[20260226,35.56,3378.5,"SJ"],[20260227,38.72,3317,"SJ"],[20260228,38.72,3317,"SJ"],[20260301,38.72,3317,"SJ"],[20260302,40.7,3317,"SJ"],[20260303,37.63,3269.5,"SJ"],[20260304,36.87,3325.5,"SJ"],[20260305,35.93,3227,"SJ"],[20260306,34.87,3298,"SJ"],[20260307,34.87,3298,"SJ"],[20260308,34.87,3298,"SJ"],[20260309,34.38,3328.5,"SJ"],[20260310,34.74,3345.5,"SJ"],[20260311,33.88,3309,"SJ"],[20260312,33.04,3301.5,"SJ"],[20260313,31.87,3296,"SJ"],[20260314,31.87,3296,"SJ"],[20260315,31.87,3296,"SJ"],[20260316,31.06,3269.5,"SJ"],[20260317,30.8,3227.5,"SJ"],[20260318,30.7,3133.5,"SJ"],[20260319,28.68,3071.5,"SJ"],[20260320,28,3069.81,"SJ"],[20260321,28,3069.81,"SJ"],[20260322,28,3069.81,"SJ"],[20260323,26.3,3077.5,"SJ"],[20260324,26.85,3042,"SJ"],[20260325,27.93,3079.5,"SJ"],[20260326,27.09,3081.5,"SJ"],[20260327,28.11,3115,"SJ"],[20260328,28.11,3115,"SJ"],[20260329,28.11,3115,"SJ"],[20260330,28.5,3182,"SJ"],[20260331,28.19,3227.07,"SJ"],[20260401,28.69,3289.5,"SJ"],[20260402,27.85,3264.5,"SJ"],[20260403,27.85,3264.5,"SJ"],[20260404,27.85,3264.5,"SJ"],[20260405,27.85,3264.5,"SJ"],[20260406,27.85,3264.5,"SJ"],[20260407,27.85,3307,"SJ"],[20260408,27.85,3292.5,"SJ"],[20260409,27.85,3327,"SJ"],[20260410,27.85,3333,"SJ"],[20260411,27.85,3333,"SJ"],[20260412,27.85,3333,"SJ"],[20260413,29.7,3317,"SJ"],[20260414,29.31,3342.5,"SJ"],[20260415,28.84,3397,"SJ"],[20260416,29.3,3424,"SJ"],[20260417,31.49,3446,"SJ"],[20260418,31.49,3446,"SJ"],[20260419,31.49,3446,"SJ"],[20260420,31.53,3408.5,"SJ"],[20260421,32.78,3442.5,"SJ"],[20260422,33.89,3470,"SJ"],[20260423,32.56,3453,"SJ"],[20260424,32.7,3472.5,"SJ"],[20260425,32.7,3472.5,"SJ"],[20260426,32.7,3472.5,"SJ"],[20260427,31.82,3398,"SJ"],[20260428,30.38,3370.5,"SJ"],[20260429,29.37,3314,"SJ"],[20260430,28.66,3361,"SJ"],[20260501,28.66,3344.5,"SJ"],[20260502,28.66,3344.5,"SJ"],[20260503,28.66,3344.5,"SJ"],[20260504,28.66,3344.5,"SJ"],[20260505,28.66,3370.5,"SJ"],[20260506,30.31,3399,"SJ"],[20260507,29.93,3458.5,"SJ"],[20260508,30.35,3430,"SJ"],[20260509,30.35,3430,"SJ"],[20260510,30.35,3430,"SJ"],[20260511,30.2,3430,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260511,30.20,1975.00,-0.49423393739704,0,20260511
[[20250512,18.61,1977.5,"SJ"],[20250513,18.5,1989,"SJ"],[20250514,18.37,1996.5,"SJ"],[20250515,17.68,2004.5,"SJ"],[20250516,17.53,2000,"SJ"],[20250517,17.53,2000,"SJ"],[20250518,17.53,2000,"SJ"],[20250519,17.47,1961.5,"SJ"],[20250520,17.5,1980.5,"SJ"],[20250521,17.63,1974,"SJ"],[20250522,17.21,1970,"SJ"],[20250523,17.19,1991,"SJ"],[20250524,17.19,1991,"SJ"],[20250525,17.19,1991,"SJ"],[20250526,17.09,1991,"SJ"],[20250527,16.57,1985.5,"SJ"],[20250528,16.5,1982.5,"SJ"],[20250529,16.6,1963,"SJ"],[20250530,16.39,1958,"SJ"],[20250531,16.39,1958,"SJ"],[20250601,16.39,1958,"SJ"],[20250602,16.39,1981,"SJ"],[20250603,16.9,1985,"SJ"],[20250604,17.07,1990.5,"SJ"],[20250605,16.84,1978,"SJ"],[20250606,16.88,1978.5,"SJ"],[20250607,16.88,1978.5,"SJ"],[20250608,16.88,1978.5,"SJ"],[20250609,17.22,1986.5,"SJ"],[20250610,17.44,1981.5,"SJ"],[20250611,18.5,1987.5,"SJ"],[20250612,17.97,1996.5,"SJ"],[20250613,18.13,1990.5,"SJ"],[20250614,18.13,1990.5,"SJ"],[20250615,18.13,1990.5,"SJ"],[20250616,18.05,2007.5,"SJ"],[20250617,17.68,1976,"SJ"],[20250618,17.67,1993,"SJ"],[20250619,16.93,1992,"SJ"],[20250620,16.83,1992,"SJ"],[20250621,16.83,1992,"SJ"],[20250622,16.83,1992,"SJ"],[20250623,17.22,2003,"SJ"],[20250624,17.47,2019,"SJ"],[20250625,17.48,2032,"SJ"],[20250626,17.25,2038.5,"SJ"],[20250627,17.66,2044,"SJ"],[20250628,17.66,2044,"SJ"],[20250629,17.66,2044,"SJ"],[20250630,18.08,2045,"SJ"],[20250701,18.64,2038,"SJ"],[20250702,18.59,2059.5,"SJ"],[20250703,18.89,2064,"SJ"],[20250704,18.95,2058.5,"SJ"],[20250705,18.95,2058.5,"SJ"],[20250706,18.95,2058.5,"SJ"],[20250707,19.12,2036.5,"SJ"],[20250708,19.7,2056.5,"SJ"],[20250709,18.98,2056,"SJ"],[20250710,19.84,2044,"SJ"],[20250711,20.72,2021.5,"SJ"],[20250712,20.72,2021.5,"SJ"],[20250713,20.72,2021.5,"SJ"],[20250714,20.03,2003,"SJ"],[20250715,20.05,1996,"SJ"],[20250716,19.81,1976.5,"SJ"],[20250717,19.59,1973,"SJ"],[20250718,19.69,2010,"SJ"],[20250719,19.69,2010,"SJ"],[20250720,19.69,2010,"SJ"],[20250721,21.34,2014.5,"SJ"],[20250722,21.71,2011,"SJ"],[20250723,21.02,2032,"SJ"],[20250724,21.45,2022.5,"SJ"],[20250725,21.42,2014,"SJ"],[20250726,21.42,2014,"SJ"],[20250727,21.42,2014,"SJ"],[20250728,20.98,2017,"SJ"],[20250729,20.68,2016.5,"SJ"],[20250730,20.23,1992,"SJ"],[20250731,19.42,1970.5,"SJ"],[20250801,19.8,1971.5,"SJ"],[20250802,19.8,1971.5,"SJ"],[20250803,19.8,1971.5,"SJ"],[20250804,20.44,1959,"SJ"],[20250805,20.83,1973.5,"SJ"],[20250806,20.88,1994.5,"SJ"],[20250807,20.98,2009.5,"SJ"],[20250808,20.99,2007.5,"SJ"],[20250809,20.99,2007.5,"SJ"],[20250810,20.99,2007.5,"SJ"],[20250811,20.7,1998,"SJ"],[20250812,20.13,2015.5,"SJ"],[20250813,22.14,1988,"SJ"],[20250814,22.36,1989.5,"SJ"],[20250815,22.53,1981.5,"SJ"],[20250816,22.53,1981.5,"SJ"],[20250817,22.53,1981.5,"SJ"],[20250818,22.32,1971,"SJ"],[20250819,22.7,1973.5,"SJ"],[20250820,24.14,1981.5,"SJ"],[20250821,23.43,1970,"SJ"],[20250822,23.8,1995,"SJ"],[20250823,23.8,1995,"SJ"],[20250824,23.8,1995,"SJ"],[20250825,25,1995,"SJ"],[20250826,25.51,1988,"SJ"],[20250827,24.02,1984.5,"SJ"],[20250828,24.99,1983.5,"SJ"],[20250829,25.56,1991,"SJ"],[20250830,25.56,1991,"SJ"],[20250831,25.56,1991,"SJ"],[20250901,28.12,2003.5,"SJ"],[20250902,28.01,1994,"SJ"],[20250903,27.39,1995.5,"SJ"],[20250904,24.65,1985.5,"SJ"],[20250905,25.38,1985,"SJ"],[20250906,25.38,1985,"SJ"],[20250907,25.38,1985,"SJ"],[20250908,25.56,1992,"SJ"],[20250909,25.84,1977,"SJ"],[20250910,25.4,1987,"SJ"],[20250911,26.99,1996.5,"SJ"],[20250912,27.4,2017.5,"SJ"],[20250913,27.4,2017.5,"SJ"],[20250914,27.4,2017.5,"SJ"],[20250915,25.87,2002,"SJ"],[20250916,25.54,2010,"SJ"],[20250917,25.37,2012.5,"SJ"],[20250918,24.76,2006,"SJ"],[20250919,24.7,1996.5,"SJ"],[20250920,24.7,1996.5,"SJ"],[20250921,24.7,1996.5,"SJ"],[20250922,25.26,1998.5,"SJ"],[20250923,24.51,2002,"SJ"],[20250924,26.43,1999.5,"SJ"],[20250925,25.98,2015.5,"SJ"],[20250926,25.56,2002.5,"SJ"],[20250927,25.56,2002.5,"SJ"],[20250928,25.56,2002.5,"SJ"],[20250929,26.7,1995,"SJ"],[20250930,27.31,1988.5,"SJ"],[20251001,27.31,2010.5,"SJ"],[20251002,27.31,2024,"SJ"],[20251003,27.31,2020,"SJ"],[20251004,27.31,2020,"SJ"],[20251005,27.31,2020,"SJ"],[20251006,27.31,2004.5,"SJ"],[20251007,27.31,2011,"SJ"],[20251008,27.31,2002,"SJ"],[20251009,28.17,2030,"SJ"],[20251010,27.86,2020.5,"SJ"],[20251011,27.86,2020.5,"SJ"],[20251012,27.86,2020.5,"SJ"],[20251013,29.82,1989,"SJ"],[20251014,31.36,1982,"SJ"],[20251015,30.45,1982.5,"SJ"],[20251016,28.9,1965.5,"SJ"],[20251017,27.43,1970,"SJ"],[20251018,27.43,1970,"SJ"],[20251019,27.43,1970,"SJ"],[20251020,26.8,1988.5,"SJ"],[20251021,27.19,1985,"SJ"],[20251022,26.44,1990.5,"SJ"],[20251023,26.09,2010.5,"SJ"],[20251024,26.98,2016.5,"SJ"],[20251025,26.98,2016.5,"SJ"],[20251026,26.98,2016.5,"SJ"],[20251027,28.74,2024.5,"SJ"],[20251028,28.17,2026,"SJ"],[20251029,30.45,2026.5,"SJ"],[20251030,29.77,2022,"SJ"],[20251031,29.72,2017,"SJ"],[20251101,29.72,2017,"SJ"],[20251102,29.72,2017,"SJ"],[20251103,28.39,2027,"SJ"],[20251104,27.22,2023.5,"SJ"],[20251105,27.3,2020,"SJ"],[20251106,27.54,2031.5,"SJ"],[20251107,27.23,2047,"SJ"],[20251108,27.23,2047,"SJ"],[20251109,27.23,2047,"SJ"],[20251110,29.18,2058.5,"SJ"],[20251111,30.74,2063.5,"SJ"],[20251112,33.4,2095.5,"SJ"],[20251113,33.55,2078,"SJ"],[20251114,32.6,2064,"SJ"],[20251115,32.6,2064,"SJ"],[20251116,32.6,2064,"SJ"],[20251117,31.82,2037.5,"SJ"],[20251118,30.94,2023.5,"SJ"],[20251119,30.9,2015,"SJ"],[20251120,31.14,2010.5,"SJ"],[20251121,28.9,1985.5,"SJ"],[20251122,28.9,1985.5,"SJ"],[20251123,28.9,1985.5,"SJ"],[20251124,30.42,1984,"SJ"],[20251125,31.08,1980.5,"SJ"],[20251126,30.61,1979.5,"SJ"],[20251127,29.85,1986.5,"SJ"],[20251128,30.2,1980.5,"SJ"],[20251129,30.2,1980.5,"SJ"],[20251130,30.2,1980.5,"SJ"],[20251201,29.71,2002,"SJ"],[20251202,29.27,1995,"SJ"],[20251203,29.05,1999,"SJ"],[20251204,29.08,2014,"SJ"],[20251205,29.3,2002.5,"SJ"],[20251206,29.3,2002.5,"SJ"],[20251207,29.3,2002.5,"SJ"],[20251208,28.5,1998.5,"SJ"],[20251209,27.43,1978.5,"SJ"],[20251210,27.35,1980,"SJ"],[20251211,26.88,1988.5,"SJ"],[20251212,27.6,1968,"SJ"],[20251213,27.6,1968,"SJ"],[20251214,27.6,1968,"SJ"],[20251215,27.2,1941,"SJ"],[20251216,25.82,1942,"SJ"],[20251217,26.29,1960,"SJ"],[20251218,26.77,1963.5,"SJ"],[20251219,26.99,1984.5,"SJ"],[20251220,26.99,1984.5,"SJ"],[20251221,26.99,1984.5,"SJ"],[20251222,27.78,1971.5,"SJ"],[20251223,27.19,1982.5,"SJ"],[20251224,27.23,1994.5,"SJ"],[20251225,27,1994.5,"SJ"],[20251226,27.28,1994.5,"SJ"],[20251227,27.28,1994.5,"SJ"],[20251228,27.28,1994.5,"SJ"],[20251229,27.41,2005.5,"SJ"],[20251230,27.18,2010,"SJ"],[20251231,26.86,2011,"SJ"],[20260101,26.86,2011,"SJ"],[20260102,26.86,2006.5,"SJ"],[20260103,26.86,2006.5,"SJ"],[20260104,26.86,2006.5,"SJ"],[20260105,28.22,2023.5,"SJ"],[20260106,28.93,2076,"SJ"],[20260107,29.23,2059.5,"SJ"],[20260108,28.6,2026.5,"SJ"],[20260109,29.73,2049.5,"SJ"],[20260110,29.73,2049.5,"SJ"],[20260111,29.73,2049.5,"SJ"],[20260112,30.01,2053,"SJ"],[20260113,29.76,2061.5,"SJ"],[20260114,29.81,2078.5,"SJ"],[20260115,30.5,2099.5,"SJ"],[20260116,31.31,2044,"SJ"],[20260117,31.31,2044,"SJ"],[20260118,31.31,2044,"SJ"],[20260119,32.34,2060.5,"SJ"],[20260120,31.95,2028.5,"SJ"],[20260121,33.4,2022,"SJ"],[20260122,34.12,2020,"SJ"],[20260123,35.4,2026,"SJ"],[20260124,35.4,2026,"SJ"],[20260125,35.4,2026,"SJ"],[20260126,38.8,2038,"SJ"],[20260127,37.28,2020,"SJ"],[20260128,39.76,2017,"SJ"],[20260129,37.76,2014,"SJ"],[20260130,34.33,2009,"SJ"],[20260131,34.33,2009,"SJ"],[20260201,34.33,2009,"SJ"],[20260202,31,1963,"SJ"],[20260203,32.2,1961.15,"SJ"],[20260204,32.03,1966.5,"SJ"],[20260205,30.74,1955.5,"SJ"],[20260206,30.91,1960,"SJ"],[20260207,30.91,1960,"SJ"],[20260208,30.91,1960,"SJ"],[20260209,31.28,1969.5,"SJ"],[20260210,31.33,1974.5,"SJ"],[20260211,32.42,1993,"SJ"],[20260212,32.8,1977.5,"SJ"],[20260213,32.56,1960,"SJ"],[20260214,32.56,1960,"SJ"],[20260215,32.56,1960,"SJ"],[20260216,32.56,1958,"SJ"],[20260217,32.56,1946.5,"SJ"],[20260218,32.56,1964.5,"SJ"],[20260219,32.56,1954.5,"SJ"],[20260220,32.56,1965,"SJ"],[20260221,32.56,1965,"SJ"],[20260222,32.56,1965,"SJ"],[20260223,32.56,1951,"SJ"],[20260224,33.77,1952.25,"SJ"],[20260225,35.43,1990.5,"SJ"],[20260226,35.56,1984,"SJ"],[20260227,38.72,1962,"SJ"],[20260228,38.72,1962,"SJ"],[20260301,38.72,1962,"SJ"],[20260302,40.7,1962,"SJ"],[20260303,37.63,1936,"SJ"],[20260304,36.87,1962.5,"SJ"],[20260305,35.93,1941.5,"SJ"],[20260306,34.87,1953,"SJ"],[20260307,34.87,1953,"SJ"],[20260308,34.87,1953,"SJ"],[20260309,34.38,1936.5,"SJ"],[20260310,34.74,1943.5,"SJ"],[20260311,33.88,1936,"SJ"],[20260312,33.04,1939.5,"SJ"],[20260313,31.87,1907.5,"SJ"],[20260314,31.87,1907.5,"SJ"],[20260315,31.87,1907.5,"SJ"],[20260316,31.06,1905,"SJ"],[20260317,30.8,1929.5,"SJ"],[20260318,30.7,1913.5,"SJ"],[20260319,28.68,1886.5,"SJ"],[20260320,28,1895.61,"SJ"],[20260321,28,1895.61,"SJ"],[20260322,28,1895.61,"SJ"],[20260323,26.3,1899,"SJ"],[20260324,26.85,1892.5,"SJ"],[20260325,27.93,1911.5,"SJ"],[20260326,27.09,1891.5,"SJ"],[20260327,28.11,1896.5,"SJ"],[20260328,28.11,1896.5,"SJ"],[20260329,28.11,1896.5,"SJ"],[20260330,28.5,1909,"SJ"],[20260331,28.19,1903.5,"SJ"],[20260401,28.69,1941.5,"SJ"],[20260402,27.85,1933,"SJ"],[20260403,27.85,1933,"SJ"],[20260404,27.85,1933,"SJ"],[20260405,27.85,1933,"SJ"],[20260406,27.85,1933,"SJ"],[20260407,27.85,1946,"SJ"],[20260408,27.85,1941.5,"SJ"],[20260409,27.85,1927,"SJ"],[20260410,27.85,1922,"SJ"],[20260411,27.85,1922,"SJ"],[20260412,27.85,1922,"SJ"],[20260413,29.7,1922,"SJ"],[20260414,29.31,1935,"SJ"],[20260415,28.84,1965.5,"SJ"],[20260416,29.3,1952.5,"SJ"],[20260417,31.49,1962,"SJ"],[20260418,31.49,1962,"SJ"],[20260419,31.49,1962,"SJ"],[20260420,31.53,1974,"SJ"],[20260421,32.78,1963.5,"SJ"],[20260422,33.89,1964,"SJ"],[20260423,32.56,1954.5,"SJ"],[20260424,32.7,1962.5,"SJ"],[20260425,32.7,1962.5,"SJ"],[20260426,32.7,1962.5,"SJ"],[20260427,31.82,1960,"SJ"],[20260428,30.38,1956.5,"SJ"],[20260429,29.37,1949,"SJ"],[20260430,28.66,1955.5,"SJ"],[20260501,28.66,1949,"SJ"],[20260502,28.66,1949,"SJ"],[20260503,28.66,1949,"SJ"],[20260504,28.66,1949,"SJ"],[20260505,28.66,1972.5,"SJ"],[20260506,30.31,1977.5,"SJ"],[20260507,29.93,1982,"SJ"],[20260508,30.35,1975,"SJ"],[20260509,30.35,1975,"SJ"],[20260510,30.35,1975,"SJ"],[20260511,30.2,1975,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]