["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240726,11.61,2351.90,1.9315188762072,0,20240726
[[20230727,9.37,1945.4,"SJ"],[20230728,9.49,1960.4,"SJ"],[20230729,9.49,1960.4,"SJ"],[20230730,9.49,1960.4,"SJ"],[20230731,9.64,1970.5,"SJ"],[20230801,9.9,1940.7,"SJ"],[20230802,9.96,1937.4,"SJ"],[20230803,9.54,1932,"SJ"],[20230804,9.61,1939.6,"SJ"],[20230805,9.61,1939.6,"SJ"],[20230806,9.61,1939.6,"SJ"],[20230807,9.69,1933.5,"SJ"],[20230808,9.67,1924.1,"SJ"],[20230809,9.42,1915.4,"SJ"],[20230810,9.32,1914.4,"SJ"],[20230811,9.13,1912.9,"SJ"],[20230812,9.13,1912.9,"SJ"],[20230813,9.13,1912.9,"SJ"],[20230814,9.04,1910.6,"SJ"],[20230815,8.85,1902.5,"SJ"],[20230816,8.77,1896.1,"SJ"],[20230817,8.92,1884.1,"SJ"],[20230818,8.78,1886.1,"SJ"],[20230819,8.78,1886.1,"SJ"],[20230820,8.78,1886.1,"SJ"],[20230821,8.77,1893.3,"SJ"],[20230822,8.92,1896.4,"SJ"],[20230823,8.68,1918.5,"SJ"],[20230824,8.88,1918.2,"SJ"],[20230825,8.7,1911.1,"SJ"],[20230826,8.7,1911.1,"SJ"],[20230827,8.7,1911.1,"SJ"],[20230828,8.8,1917.9,"SJ"],[20230829,8.99,1936.5,"SJ"],[20230830,8.95,1944.3,"SJ"],[20230831,8.87,1938.2,"SJ"],[20230901,9.05,1939.8,"SJ"],[20230902,9.05,1939.8,"SJ"],[20230903,9.05,1939.8,"SJ"],[20230904,9.46,1939.8,"SJ"],[20230905,9.51,1926.2,"SJ"],[20230906,9.48,1918.1,"SJ"],[20230907,9.32,1917.5,"SJ"],[20230908,9.3,1918.4,"SJ"],[20230909,9.3,1918.4,"SJ"],[20230910,9.3,1918.4,"SJ"],[20230911,9.78,1923.3,"SJ"],[20230912,9.7,1911.3,"SJ"],[20230913,9.65,1909.1,"SJ"],[20230914,9.81,1910,"SJ"],[20230915,9.88,1923.7,"SJ"],[20230916,9.88,1923.7,"SJ"],[20230917,9.88,1923.7,"SJ"],[20230918,9.71,1931.5,"SJ"],[20230919,9.6,1932,"SJ"],[20230920,9.44,1945.6,"SJ"],[20230921,9.25,1919.2,"SJ"],[20230922,9.23,1925.4,"SJ"],[20230923,9.23,1925.4,"SJ"],[20230924,9.23,1925.4,"SJ"],[20230925,9.04,1916.6,"SJ"],[20230926,8.92,1900.4,"SJ"],[20230927,8.86,1871.6,"SJ"],[20230928,9.13,1860.4,"SJ"],[20230929,9.13,1848.1,"SJ"],[20230930,9.13,1848.1,"SJ"],[20231001,9.13,1848.1,"SJ"],[20231002,9.13,1830,"SJ"],[20231003,9.13,1824.6,"SJ"],[20231004,9.13,1818.5,"SJ"],[20231005,9.13,1816.6,"SJ"],[20231006,9.13,1830.2,"SJ"],[20231007,9.13,1830.2,"SJ"],[20231008,9.13,1830.2,"SJ"],[20231009,9.01,1849.5,"SJ"],[20231010,8.97,1861,"SJ"],[20231011,8.78,1872.8,"SJ"],[20231012,8.96,1869.3,"SJ"],[20231013,8.78,1927.4,"SJ"],[20231014,8.78,1927.4,"SJ"],[20231015,8.78,1927.4,"SJ"],[20231016,8.84,1921.1,"SJ"],[20231017,8.67,1922.7,"SJ"],[20231018,8.48,1955.3,"SJ"],[20231019,8.42,1968.4,"SJ"],[20231020,8.41,1982.5,"SJ"],[20231021,8.41,1982.5,"SJ"],[20231022,8.41,1982.5,"SJ"],[20231023,8.07,1976.3,"SJ"],[20231024,8.25,1975,"SJ"],[20231025,8.42,1984.1,"SJ"],[20231026,8.46,1987.2,"SJ"],[20231027,8.57,1988.6,"SJ"],[20231028,8.57,1988.6,"SJ"],[20231029,8.57,1988.6,"SJ"],[20231030,8.19,1996.2,"SJ"],[20231031,8.16,1985.2,"SJ"],[20231101,8.2,1978.8,"SJ"],[20231102,8.11,1985.6,"SJ"],[20231103,8.19,1991.5,"SJ"],[20231104,8.19,1991.5,"SJ"],[20231105,8.19,1991.5,"SJ"],[20231106,8.38,1981.6,"SJ"],[20231107,8.34,1966.8,"SJ"],[20231108,8.21,1951.5,"SJ"],[20231109,8.12,1964.2,"SJ"],[20231110,8.01,1932.6,"SJ"],[20231111,8.01,1932.6,"SJ"],[20231112,8.01,1932.6,"SJ"],[20231113,8.18,1945.5,"SJ"],[20231114,8.13,1961.8,"SJ"],[20231115,8.27,1960.1,"SJ"],[20231116,8.24,1983.9,"SJ"],[20231117,8.39,1981.6,"SJ"],[20231118,8.39,1981.6,"SJ"],[20231119,8.39,1981.6,"SJ"],[20231120,8.74,1977.7,"SJ"],[20231121,9.03,1999.3,"SJ"],[20231122,8.74,1991.4,"SJ"],[20231123,9.17,1991.4,"SJ"],[20231124,9.04,2002.2,"SJ"],[20231125,9.04,2002.2,"SJ"],[20231126,9.04,2002.2,"SJ"],[20231127,9.17,2011.8,"SJ"],[20231128,9.08,2039.7,"SJ"],[20231129,9.11,2047.1,"SJ"],[20231130,8.96,2038.1,"SJ"],[20231201,8.99,2071,"SJ"],[20231202,8.99,2071,"SJ"],[20231203,8.99,2071,"SJ"],[20231204,9.19,2024.1,"SJ"],[20231205,9,2018.5,"SJ"],[20231206,9.12,2030.5,"SJ"],[20231207,9.13,2029.9,"SJ"],[20231208,9.04,1998.3,"SJ"],[20231209,9.04,1998.3,"SJ"],[20231210,9.04,1998.3,"SJ"],[20231211,8.85,1978,"SJ"],[20231212,9.11,1977.8,"SJ"],[20231213,9.03,1982.3,"SJ"],[20231214,9.04,2030.2,"SJ"],[20231215,9.06,2021.1,"SJ"],[20231216,9.06,2021.1,"SJ"],[20231217,9.06,2021.1,"SJ"],[20231218,8.97,2026.3,"SJ"],[20231219,8.85,2038.4,"SJ"],[20231220,8.84,2034.5,"SJ"],[20231221,8.92,2039.1,"SJ"],[20231222,8.87,2057.1,"SJ"],[20231223,8.87,2057.1,"SJ"],[20231224,8.87,2057.1,"SJ"],[20231225,9.76,2057.1,"SJ"],[20231226,9.89,2058.2,"SJ"],[20231227,10.08,2081.9,"SJ"],[20231228,10.04,2073.9,"SJ"],[20231229,10.3,2062.4,"SJ"],[20231230,10.3,2062.4,"SJ"],[20231231,10.3,2062.4,"SJ"],[20240101,10.3,2062.4,"SJ"],[20240102,10.27,2064.4,"SJ"],[20240103,10.12,2034.2,"SJ"],[20240104,10.03,2042.3,"SJ"],[20240105,9.85,2042.4,"SJ"],[20240106,9.85,2042.4,"SJ"],[20240107,9.85,2042.4,"SJ"],[20240108,9.63,2026.6,"SJ"],[20240109,9.75,2026.4,"SJ"],[20240110,9.8,2021.7,"SJ"],[20240111,9.97,2014.3,"SJ"],[20240112,9.92,2046.7,"SJ"],[20240113,9.92,2046.7,"SJ"],[20240114,9.92,2046.7,"SJ"],[20240115,9.96,2046.7,"SJ"],[20240116,9.83,2026,"SJ"],[20240117,9.42,2002.6,"SJ"],[20240118,9.16,2018.6,"SJ"],[20240119,8.82,2026.5,"SJ"],[20240120,8.82,2026.5,"SJ"],[20240121,8.82,2026.5,"SJ"],[20240122,8.49,2019.8,"SJ"],[20240123,9.26,2023.7,"SJ"],[20240124,9.26,2013.9,"SJ"],[20240125,9.36,2016.9,"SJ"],[20240126,9.49,2016.8,"SJ"],[20240127,9.49,2016.8,"SJ"],[20240128,9.49,2016.8,"SJ"],[20240129,9.01,2025.2,"SJ"],[20240130,8.7,2031.5,"SJ"],[20240131,7.83,2048.4,"SJ"],[20240201,7.68,2053,"SJ"],[20240202,7.38,2036.1,"SJ"],[20240203,7.38,2036.1,"SJ"],[20240204,7.38,2036.1,"SJ"],[20240205,6.64,2025.7,"SJ"],[20240206,6.71,2034.5,"SJ"],[20240207,6.7,2035.2,"SJ"],[20240208,7.29,2032.2,"SJ"],[20240209,7.29,2023.3,"SJ"],[20240210,7.29,2023.3,"SJ"],[20240211,7.29,2023.3,"SJ"],[20240212,7.29,2018.2,"SJ"],[20240213,7.29,1992.9,"SJ"],[20240214,7.29,1990.3,"SJ"],[20240215,7.29,2002.1,"SJ"],[20240216,7.29,2011.5,"SJ"],[20240217,7.29,2011.5,"SJ"],[20240218,7.29,2011.5,"SJ"],[20240219,7.48,2011.5,"SJ"],[20240220,7.56,2027.5,"SJ"],[20240221,7.58,2022.3,"SJ"],[20240222,7.7,2019.7,"SJ"],[20240223,7.87,2038.6,"SJ"],[20240224,7.87,2038.6,"SJ"],[20240225,7.87,2038.6,"SJ"],[20240226,7.9,2028.5,"SJ"],[20240227,8,2034,"SJ"],[20240228,7.56,2033,"SJ"],[20240229,7.87,2045.7,"SJ"],[20240301,7.92,2086.9,"SJ"],[20240302,7.92,2086.9,"SJ"],[20240303,7.92,2086.9,"SJ"],[20240304,7.95,2117.7,"SJ"],[20240305,7.85,2133.5,"SJ"],[20240306,7.77,2150.3,"SJ"],[20240307,8.18,2158,"SJ"],[20240308,8.21,2178.6,"SJ"],[20240309,8.21,2178.6,"SJ"],[20240310,8.21,2178.6,"SJ"],[20240311,8.39,2182.5,"SJ"],[20240312,8.2,2160.4,"SJ"],[20240313,8.23,2175.4,"SJ"],[20240314,8.27,2163,"SJ"],[20240315,8.57,2157.3,"SJ"],[20240316,8.57,2157.3,"SJ"],[20240317,8.57,2157.3,"SJ"],[20240318,8.66,2160.7,"SJ"],[20240319,8.63,2156.3,"SJ"],[20240320,8.62,2157.9,"SJ"],[20240321,8.72,2182.4,"SJ"],[20240322,8.42,2158.1,"SJ"],[20240323,8.42,2158.1,"SJ"],[20240324,8.42,2158.1,"SJ"],[20240325,8.39,2174.8,"SJ"],[20240326,8.3,2175.6,"SJ"],[20240327,8.06,2190.6,"SJ"],[20240328,8.22,2217.4,"SJ"],[20240329,8.75,2217.4,"SJ"],[20240330,8.75,2217.4,"SJ"],[20240331,8.75,2217.4,"SJ"],[20240401,8.89,2236.5,"SJ"],[20240402,9.14,2261,"SJ"],[20240403,9.33,2294.4,"SJ"],[20240404,9.33,2288.8,"SJ"],[20240405,9.33,2325.7,"SJ"],[20240406,9.33,2325.7,"SJ"],[20240407,9.33,2325.7,"SJ"],[20240408,9.32,2331.7,"SJ"],[20240409,9.25,2343.5,"SJ"],[20240410,9.15,2329.6,"SJ"],[20240411,9.23,2354.8,"SJ"],[20240412,9.69,2356.2,"SJ"],[20240413,9.69,2356.2,"SJ"],[20240414,9.69,2356.2,"SJ"],[20240415,8.72,2365.8,"SJ"],[20240416,7.92,2390.8,"SJ"],[20240417,8.32,2371.7,"SJ"],[20240418,8.56,2382.3,"SJ"],[20240419,8.79,2398.4,"SJ"],[20240420,8.79,2398.4,"SJ"],[20240421,8.79,2398.4,"SJ"],[20240422,8.61,2332.2,"SJ"],[20240423,8.24,2327.7,"SJ"],[20240424,9.06,2324.5,"SJ"],[20240425,9.32,2329.8,"SJ"],[20240426,9.58,2334.8,"SJ"],[20240427,9.58,2334.8,"SJ"],[20240428,9.58,2334.8,"SJ"],[20240429,9.77,2345.4,"SJ"],[20240430,9.78,2291.4,"SJ"],[20240501,9.78,2299.9,"SJ"],[20240502,9.78,2299.2,"SJ"],[20240503,9.78,2299,"SJ"],[20240504,9.78,2299,"SJ"],[20240505,9.78,2299,"SJ"],[20240506,10.44,2321.6,"SJ"],[20240507,10.83,2315.2,"SJ"],[20240508,11.16,2313.6,"SJ"],[20240509,11.06,2332.1,"SJ"],[20240510,11,2367.3,"SJ"],[20240511,11,2367.3,"SJ"],[20240512,11,2367.3,"SJ"],[20240513,11.57,2336.1,"SJ"],[20240514,11.1,2353.4,"SJ"],[20240515,11,2388.7,"SJ"],[20240516,11.2,2380,"SJ"],[20240517,11.54,2412.2,"SJ"],[20240518,11.54,2412.2,"SJ"],[20240519,11.54,2412.2,"SJ"],[20240520,12.21,2433.9,"SJ"],[20240521,11.59,2421.7,"SJ"],[20240522,12.2,2389.2,"SJ"],[20240523,11.95,2335,"SJ"],[20240524,12.84,2332.5,"SJ"],[20240525,12.84,2332.5,"SJ"],[20240526,12.84,2332.5,"SJ"],[20240527,14.12,2332.5,"SJ"],[20240528,15.53,2355.2,"SJ"],[20240529,17.08,2340.3,"SJ"],[20240530,16.03,2342.9,"SJ"],[20240531,16.97,2322.9,"SJ"],[20240601,16.97,2322.9,"SJ"],[20240602,16.97,2322.9,"SJ"],[20240603,15.27,2346.6,"SJ"],[20240604,15.25,2325.5,"SJ"],[20240605,14.51,2354.1,"SJ"],[20240606,15,2370.3,"SJ"],[20240607,14.06,2305.2,"SJ"],[20240608,14.06,2305.2,"SJ"],[20240609,14.06,2305.2,"SJ"],[20240610,14.06,2307.7,"SJ"],[20240611,14.23,2307.5,"SJ"],[20240612,14.59,2336,"SJ"],[20240613,13.85,2300.2,"SJ"],[20240614,14.08,2331.4,"SJ"],[20240615,14.08,2331.4,"SJ"],[20240616,14.08,2331.4,"SJ"],[20240617,14.17,2312.4,"SJ"],[20240618,14.45,2330.4,"SJ"],[20240619,13.76,2330.4,"SJ"],[20240620,13.09,2353.8,"SJ"],[20240621,12.97,2316.4,"SJ"],[20240622,12.97,2316.4,"SJ"],[20240623,12.97,2316.4,"SJ"],[20240624,12.24,2330,"SJ"],[20240625,12.44,2316.6,"SJ"],[20240626,12.6,2299.2,"SJ"],[20240627,12.29,2324.5,"SJ"],[20240628,12.8,2327.7,"SJ"],[20240629,12.8,2327.7,"SJ"],[20240630,12.8,2327.7,"SJ"],[20240701,13.35,2327.6,"SJ"],[20240702,13.1,2323,"SJ"],[20240703,12.88,2359.8,"SJ"],[20240704,11.98,2359.8,"SJ"],[20240705,12.31,2388.5,"SJ"],[20240706,12.31,2388.5,"SJ"],[20240707,12.31,2388.5,"SJ"],[20240708,11.85,2355.2,"SJ"],[20240709,12.09,2360.1,"SJ"],[20240710,11.75,2372.2,"SJ"],[20240711,12.23,2415,"SJ"],[20240712,11.77,2414,"SJ"],[20240713,11.77,2414,"SJ"],[20240714,11.77,2414,"SJ"],[20240715,11.53,2422.9,"SJ"],[20240716,12.68,2462.4,"SJ"],[20240717,12.37,2454.8,"SJ"],[20240718,13.61,2451.8,"SJ"],[20240719,13.84,2395.5,"SJ"],[20240720,13.84,2395.5,"SJ"],[20240721,13.84,2395.5,"SJ"],[20240722,13.98,2392,"SJ"],[20240723,12.66,2404.6,"SJ"],[20240724,12.07,2413.3,"SJ"],[20240725,11.39,2351.9,"SJ"],[20240726,11.61,2351.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,11.61,8917.00,1.9315188762072,0,20240726
[[20230727,9.37,8578.5,"SJ"],[20230728,9.49,8592,"SJ"],[20230729,9.49,8592,"SJ"],[20230730,9.49,8592,"SJ"],[20230731,9.64,8635.5,"SJ"],[20230801,9.9,8720.5,"SJ"],[20230802,9.96,8545,"SJ"],[20230803,9.54,8472,"SJ"],[20230804,9.61,8450.5,"SJ"],[20230805,9.61,8450.5,"SJ"],[20230806,9.61,8450.5,"SJ"],[20230807,9.69,8495,"SJ"],[20230808,9.67,8276,"SJ"],[20230809,9.42,8395,"SJ"],[20230810,9.32,8423.5,"SJ"],[20230811,9.13,8242,"SJ"],[20230812,9.13,8242,"SJ"],[20230813,9.13,8242,"SJ"],[20230814,9.04,8242,"SJ"],[20230815,8.85,8126.5,"SJ"],[20230816,8.77,8132,"SJ"],[20230817,8.92,8215,"SJ"],[20230818,8.78,8176,"SJ"],[20230819,8.78,8176,"SJ"],[20230820,8.78,8176,"SJ"],[20230821,8.77,8239.5,"SJ"],[20230822,8.92,8342,"SJ"],[20230823,8.68,8377.5,"SJ"],[20230824,8.88,8358.5,"SJ"],[20230825,8.7,8381.5,"SJ"],[20230826,8.7,8381.5,"SJ"],[20230827,8.7,8381.5,"SJ"],[20230828,8.8,8381.5,"SJ"],[20230829,8.99,8375,"SJ"],[20230830,8.95,8394.5,"SJ"],[20230831,8.87,8359.5,"SJ"],[20230901,9.05,8515,"SJ"],[20230902,9.05,8515,"SJ"],[20230903,9.05,8515,"SJ"],[20230904,9.46,8406,"SJ"],[20230905,9.51,8430,"SJ"],[20230906,9.48,8395,"SJ"],[20230907,9.32,8242.5,"SJ"],[20230908,9.3,8225,"SJ"],[20230909,9.3,8225,"SJ"],[20230910,9.3,8225,"SJ"],[20230911,9.78,8332.5,"SJ"],[20230912,9.7,8337.5,"SJ"],[20230913,9.65,8353,"SJ"],[20230914,9.81,8423,"SJ"],[20230915,9.88,8376.5,"SJ"],[20230916,9.88,8376.5,"SJ"],[20230917,9.88,8376.5,"SJ"],[20230918,9.71,8320,"SJ"],[20230919,9.6,8233.5,"SJ"],[20230920,9.44,8277,"SJ"],[20230921,9.25,8101,"SJ"],[20230922,9.23,8188,"SJ"],[20230923,9.23,8188,"SJ"],[20230924,9.23,8188,"SJ"],[20230925,9.04,8107,"SJ"],[20230926,8.92,8066,"SJ"],[20230927,8.86,8017,"SJ"],[20230928,9.13,8112,"SJ"],[20230929,9.13,8230.5,"SJ"],[20230930,9.13,8230.5,"SJ"],[20231001,9.13,8230.5,"SJ"],[20231002,9.13,8100.5,"SJ"],[20231003,9.13,7960,"SJ"],[20231004,9.13,7910.5,"SJ"],[20231005,9.13,7812.5,"SJ"],[20231006,9.13,7887,"SJ"],[20231007,9.13,7887,"SJ"],[20231008,9.13,7887,"SJ"],[20231009,9.01,8015.5,"SJ"],[20231010,8.97,7907.5,"SJ"],[20231011,8.78,7943.5,"SJ"],[20231012,8.96,7995,"SJ"],[20231013,8.78,7891,"SJ"],[20231014,8.78,7891,"SJ"],[20231015,8.78,7891,"SJ"],[20231016,8.84,7920,"SJ"],[20231017,8.67,7846.5,"SJ"],[20231018,8.48,7947.5,"SJ"],[20231019,8.42,7938,"SJ"],[20231020,8.41,7876,"SJ"],[20231021,8.41,7876,"SJ"],[20231022,8.41,7876,"SJ"],[20231023,8.07,7824.5,"SJ"],[20231024,8.25,7900.5,"SJ"],[20231025,8.42,7946,"SJ"],[20231026,8.46,7939,"SJ"],[20231027,8.57,7963.5,"SJ"],[20231028,8.57,7963.5,"SJ"],[20231029,8.57,7963.5,"SJ"],[20231030,8.19,8110,"SJ"],[20231031,8.16,8038,"SJ"],[20231101,8.2,8041,"SJ"],[20231102,8.11,8066,"SJ"],[20231103,8.19,8070.5,"SJ"],[20231104,8.19,8070.5,"SJ"],[20231105,8.19,8070.5,"SJ"],[20231106,8.38,8136.5,"SJ"],[20231107,8.34,8068,"SJ"],[20231108,8.21,8088,"SJ"],[20231109,8.12,8030.5,"SJ"],[20231110,8.01,8006,"SJ"],[20231111,8.01,8006,"SJ"],[20231112,8.01,8006,"SJ"],[20231113,8.18,8014.5,"SJ"],[20231114,8.13,8081,"SJ"],[20231115,8.27,8169,"SJ"],[20231116,8.24,8165.5,"SJ"],[20231117,8.39,8141,"SJ"],[20231118,8.39,8141,"SJ"],[20231119,8.39,8141,"SJ"],[20231120,8.74,8247,"SJ"],[20231121,9.03,8324,"SJ"],[20231122,8.74,8296,"SJ"],[20231123,9.17,8307.5,"SJ"],[20231124,9.04,8300,"SJ"],[20231125,9.04,8300,"SJ"],[20231126,9.04,8300,"SJ"],[20231127,9.17,8281,"SJ"],[20231128,9.08,8278,"SJ"],[20231129,9.11,8384,"SJ"],[20231130,8.96,8332,"SJ"],[20231201,8.99,8456,"SJ"],[20231202,8.99,8456,"SJ"],[20231203,8.99,8456,"SJ"],[20231204,9.19,8417,"SJ"],[20231205,9,8259,"SJ"],[20231206,9.12,8297,"SJ"],[20231207,9.13,8221,"SJ"],[20231208,9.04,8348,"SJ"],[20231209,9.04,8348,"SJ"],[20231210,9.04,8348,"SJ"],[20231211,8.85,8275.5,"SJ"],[20231212,9.11,8272,"SJ"],[20231213,9.03,8205,"SJ"],[20231214,9.04,8461.5,"SJ"],[20231215,9.06,8471,"SJ"],[20231216,9.06,8471,"SJ"],[20231217,9.06,8471,"SJ"],[20231218,8.97,8423,"SJ"],[20231219,8.85,8439,"SJ"],[20231220,8.84,8466.5,"SJ"],[20231221,8.92,8460,"SJ"],[20231222,8.87,8499,"SJ"],[20231223,8.87,8499,"SJ"],[20231224,8.87,8499,"SJ"],[20231225,9.76,8499,"SJ"],[20231226,9.89,8499,"SJ"],[20231227,10.08,8511.5,"SJ"],[20231228,10.04,8530,"SJ"],[20231229,10.3,8476,"SJ"],[20231230,10.3,8476,"SJ"],[20231231,10.3,8476,"SJ"],[20240101,10.3,8476,"SJ"],[20240102,10.27,8430,"SJ"],[20240103,10.12,8381,"SJ"],[20240104,10.03,8375,"SJ"],[20240105,9.85,8346.5,"SJ"],[20240106,9.85,8346.5,"SJ"],[20240107,9.85,8346.5,"SJ"],[20240108,9.63,8295,"SJ"],[20240109,9.75,8301.5,"SJ"],[20240110,9.8,8285,"SJ"],[20240111,9.97,8332,"SJ"],[20240112,9.92,8289,"SJ"],[20240113,9.92,8289,"SJ"],[20240114,9.92,8289,"SJ"],[20240115,9.96,8238.5,"SJ"],[20240116,9.83,8280,"SJ"],[20240117,9.42,8230,"SJ"],[20240118,9.16,8189,"SJ"],[20240119,8.82,8275,"SJ"],[20240120,8.82,8275,"SJ"],[20240121,8.82,8275,"SJ"],[20240122,8.49,8254.5,"SJ"],[20240123,9.26,8283.5,"SJ"],[20240124,9.26,8460,"SJ"],[20240125,9.36,8486,"SJ"],[20240126,9.49,8447,"SJ"],[20240127,9.49,8447,"SJ"],[20240128,9.49,8447,"SJ"],[20240129,9.01,8421,"SJ"],[20240130,8.7,8462,"SJ"],[20240131,7.83,8513,"SJ"],[20240201,7.68,8437,"SJ"],[20240202,7.38,8400,"SJ"],[20240203,7.38,8400,"SJ"],[20240204,7.38,8400,"SJ"],[20240205,6.64,8329,"SJ"],[20240206,6.71,8280,"SJ"],[20240207,6.7,8280.5,"SJ"],[20240208,7.29,8202,"SJ"],[20240209,7.29,8091.5,"SJ"],[20240210,7.29,8091.5,"SJ"],[20240211,7.29,8091.5,"SJ"],[20240212,7.29,8085.5,"SJ"],[20240213,7.29,8185,"SJ"],[20240214,7.29,8133.5,"SJ"],[20240215,7.29,8153,"SJ"],[20240216,7.29,8322,"SJ"],[20240217,7.29,8322,"SJ"],[20240218,7.29,8322,"SJ"],[20240219,7.48,8364.5,"SJ"],[20240220,7.56,8366.5,"SJ"],[20240221,7.58,8472,"SJ"],[20240222,7.7,8482,"SJ"],[20240223,7.87,8442.5,"SJ"],[20240224,7.87,8442.5,"SJ"],[20240225,7.87,8442.5,"SJ"],[20240226,7.9,8373,"SJ"],[20240227,8,8396.5,"SJ"],[20240228,7.56,8340.5,"SJ"],[20240229,7.87,8389,"SJ"],[20240301,7.92,8394,"SJ"],[20240302,7.92,8394,"SJ"],[20240303,7.92,8394,"SJ"],[20240304,7.95,8437,"SJ"],[20240305,7.85,8429.5,"SJ"],[20240306,7.77,8441,"SJ"],[20240307,8.18,8559,"SJ"],[20240308,8.21,8552.5,"SJ"],[20240309,8.21,8552.5,"SJ"],[20240310,8.21,8552.5,"SJ"],[20240311,8.39,8522,"SJ"],[20240312,8.2,8566,"SJ"],[20240313,8.23,8727,"SJ"],[20240314,8.27,8791.5,"SJ"],[20240315,8.57,8906.5,"SJ"],[20240316,8.57,8906.5,"SJ"],[20240317,8.57,8906.5,"SJ"],[20240318,8.66,8973,"SJ"],[20240319,8.63,8875,"SJ"],[20240320,8.62,8790,"SJ"],[20240321,8.72,8873.5,"SJ"],[20240322,8.42,8741,"SJ"],[20240323,8.42,8741,"SJ"],[20240324,8.42,8741,"SJ"],[20240325,8.39,8745,"SJ"],[20240326,8.3,8764,"SJ"],[20240327,8.06,8696,"SJ"],[20240328,8.22,8729,"SJ"],[20240329,8.75,8729,"SJ"],[20240330,8.75,8729,"SJ"],[20240331,8.75,8729,"SJ"],[20240401,8.89,8729,"SJ"],[20240402,9.14,8920,"SJ"],[20240403,9.33,8932,"SJ"],[20240404,9.33,9257,"SJ"],[20240405,9.33,9198,"SJ"],[20240406,9.33,9198,"SJ"],[20240407,9.33,9198,"SJ"],[20240408,9.32,9301,"SJ"],[20240409,9.25,9295.5,"SJ"],[20240410,9.15,9365,"SJ"],[20240411,9.23,9240.5,"SJ"],[20240412,9.69,9402,"SJ"],[20240413,9.69,9402,"SJ"],[20240414,9.69,9402,"SJ"],[20240415,8.72,9390,"SJ"],[20240416,7.92,9377,"SJ"],[20240417,8.32,9434,"SJ"],[20240418,8.56,9617,"SJ"],[20240419,8.79,9749,"SJ"],[20240420,8.79,9749,"SJ"],[20240421,8.79,9749,"SJ"],[20240422,8.61,9814.5,"SJ"],[20240423,8.24,9599,"SJ"],[20240424,9.06,9671,"SJ"],[20240425,9.32,9791,"SJ"],[20240426,9.58,9869,"SJ"],[20240427,9.58,9869,"SJ"],[20240428,9.58,9869,"SJ"],[20240429,9.77,9935,"SJ"],[20240430,9.78,9973.5,"SJ"],[20240501,9.78,9791,"SJ"],[20240502,9.78,9660,"SJ"],[20240503,9.78,9737,"SJ"],[20240504,9.78,9737,"SJ"],[20240505,9.78,9737,"SJ"],[20240506,10.44,9737,"SJ"],[20240507,10.83,9847,"SJ"],[20240508,11.16,9740,"SJ"],[20240509,11.06,9728,"SJ"],[20240510,11,9942,"SJ"],[20240511,11,9942,"SJ"],[20240512,11,9942,"SJ"],[20240513,11.57,10009,"SJ"],[20240514,11.1,10077,"SJ"],[20240515,11,10221,"SJ"],[20240516,11.2,10308,"SJ"],[20240517,11.54,10398,"SJ"],[20240518,11.54,10398,"SJ"],[20240519,11.54,10398,"SJ"],[20240520,12.21,10857,"SJ"],[20240521,11.59,10775,"SJ"],[20240522,12.2,10447,"SJ"],[20240523,11.95,10290.5,"SJ"],[20240524,12.84,10256.5,"SJ"],[20240525,12.84,10256.5,"SJ"],[20240526,12.84,10256.5,"SJ"],[20240527,14.12,10256.5,"SJ"],[20240528,15.53,10331,"SJ"],[20240529,17.08,10294,"SJ"],[20240530,16.03,10016.5,"SJ"],[20240531,16.97,9985,"SJ"],[20240601,16.97,9985,"SJ"],[20240602,16.97,9985,"SJ"],[20240603,15.27,9985.5,"SJ"],[20240604,15.25,9858.5,"SJ"],[20240605,14.51,9769,"SJ"],[20240606,15,9930,"SJ"],[20240607,14.06,9840,"SJ"],[20240608,14.06,9840,"SJ"],[20240609,14.06,9840,"SJ"],[20240610,14.06,9694.5,"SJ"],[20240611,14.23,9567,"SJ"],[20240612,14.59,9697.5,"SJ"],[20240613,13.85,9733,"SJ"],[20240614,14.08,9650,"SJ"],[20240615,14.08,9650,"SJ"],[20240616,14.08,9650,"SJ"],[20240617,14.17,9477,"SJ"],[20240618,14.45,9426,"SJ"],[20240619,13.76,9652,"SJ"],[20240620,13.09,9648,"SJ"],[20240621,12.97,9563,"SJ"],[20240622,12.97,9563,"SJ"],[20240623,12.97,9563,"SJ"],[20240624,12.24,9530,"SJ"],[20240625,12.44,9492,"SJ"],[20240626,12.6,9420,"SJ"],[20240627,12.29,9422.5,"SJ"],[20240628,12.8,9476.5,"SJ"],[20240629,12.8,9476.5,"SJ"],[20240630,12.8,9476.5,"SJ"],[20240701,13.35,9517,"SJ"],[20240702,13.1,9546.5,"SJ"],[20240703,12.88,9623,"SJ"],[20240704,11.98,9726.5,"SJ"],[20240705,12.31,9809,"SJ"],[20240706,12.31,9809,"SJ"],[20240707,12.31,9809,"SJ"],[20240708,11.85,9808,"SJ"],[20240709,12.09,9762,"SJ"],[20240710,11.75,9696,"SJ"],[20240711,12.23,9693.5,"SJ"],[20240712,11.77,9673,"SJ"],[20240713,11.77,9673,"SJ"],[20240714,11.77,9673,"SJ"],[20240715,11.53,9679.5,"SJ"],[20240716,12.68,9565.5,"SJ"],[20240717,12.37,9533,"SJ"],[20240718,13.61,9342,"SJ"],[20240719,13.84,9214,"SJ"],[20240720,13.84,9214,"SJ"],[20240721,13.84,9214,"SJ"],[20240722,13.98,9127.5,"SJ"],[20240723,12.66,9052.5,"SJ"],[20240724,12.07,9018.5,"SJ"],[20240725,11.39,8917,"SJ"],[20240726,11.61,8917,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,11.61,2681.00,1.9315188762072,0,20240726
[[20230727,9.37,2454,"SJ"],[20230728,9.49,2497.5,"SJ"],[20230729,9.49,2497.5,"SJ"],[20230730,9.49,2497.5,"SJ"],[20230731,9.64,2565,"SJ"],[20230801,9.9,2569,"SJ"],[20230802,9.96,2482.5,"SJ"],[20230803,9.54,2485,"SJ"],[20230804,9.61,2504,"SJ"],[20230805,9.61,2504,"SJ"],[20230806,9.61,2504,"SJ"],[20230807,9.69,2496.5,"SJ"],[20230808,9.67,2456,"SJ"],[20230809,9.42,2479.5,"SJ"],[20230810,9.32,2457,"SJ"],[20230811,9.13,2397.5,"SJ"],[20230812,9.13,2397.5,"SJ"],[20230813,9.13,2397.5,"SJ"],[20230814,9.04,2349.5,"SJ"],[20230815,8.85,2314.5,"SJ"],[20230816,8.77,2283.5,"SJ"],[20230817,8.92,2298,"SJ"],[20230818,8.78,2300,"SJ"],[20230819,8.78,2300,"SJ"],[20230820,8.78,2300,"SJ"],[20230821,8.77,2317.5,"SJ"],[20230822,8.92,2332,"SJ"],[20230823,8.68,2371,"SJ"],[20230824,8.88,2394,"SJ"],[20230825,8.7,2382.5,"SJ"],[20230826,8.7,2382.5,"SJ"],[20230827,8.7,2382.5,"SJ"],[20230828,8.8,2382.5,"SJ"],[20230829,8.99,2440,"SJ"],[20230830,8.95,2435,"SJ"],[20230831,8.87,2430.5,"SJ"],[20230901,9.05,2485.5,"SJ"],[20230902,9.05,2485.5,"SJ"],[20230903,9.05,2485.5,"SJ"],[20230904,9.46,2479.5,"SJ"],[20230905,9.51,2472.5,"SJ"],[20230906,9.48,2463,"SJ"],[20230907,9.32,2479.5,"SJ"],[20230908,9.3,2443.5,"SJ"],[20230909,9.3,2443.5,"SJ"],[20230910,9.3,2443.5,"SJ"],[20230911,9.78,2509.5,"SJ"],[20230912,9.7,2479,"SJ"],[20230913,9.65,2526,"SJ"],[20230914,9.81,2570,"SJ"],[20230915,9.88,2520.5,"SJ"],[20230916,9.88,2520.5,"SJ"],[20230917,9.88,2520.5,"SJ"],[20230918,9.71,2542,"SJ"],[20230919,9.6,2497.5,"SJ"],[20230920,9.44,2555.5,"SJ"],[20230921,9.25,2514,"SJ"],[20230922,9.23,2562,"SJ"],[20230923,9.23,2562,"SJ"],[20230924,9.23,2562,"SJ"],[20230925,9.04,2532,"SJ"],[20230926,8.92,2511,"SJ"],[20230927,8.86,2476.5,"SJ"],[20230928,9.13,2620.5,"SJ"],[20230929,9.13,2649.5,"SJ"],[20230930,9.13,2649.5,"SJ"],[20231001,9.13,2649.5,"SJ"],[20231002,9.13,2600.5,"SJ"],[20231003,9.13,2502,"SJ"],[20231004,9.13,2493,"SJ"],[20231005,9.13,2476.5,"SJ"],[20231006,9.13,2509,"SJ"],[20231007,9.13,2509,"SJ"],[20231008,9.13,2509,"SJ"],[20231009,9.01,2513,"SJ"],[20231010,8.97,2472,"SJ"],[20231011,8.78,2476.5,"SJ"],[20231012,8.96,2449.5,"SJ"],[20231013,8.78,2446,"SJ"],[20231014,8.78,2446,"SJ"],[20231015,8.78,2446,"SJ"],[20231016,8.84,2446,"SJ"],[20231017,8.67,2421,"SJ"],[20231018,8.48,2436.5,"SJ"],[20231019,8.42,2414.5,"SJ"],[20231020,8.41,2438,"SJ"],[20231021,8.41,2438,"SJ"],[20231022,8.41,2438,"SJ"],[20231023,8.07,2420,"SJ"],[20231024,8.25,2442.5,"SJ"],[20231025,8.42,2480,"SJ"],[20231026,8.46,2435,"SJ"],[20231027,8.57,2471.5,"SJ"],[20231028,8.57,2471.5,"SJ"],[20231029,8.57,2471.5,"SJ"],[20231030,8.19,2465.5,"SJ"],[20231031,8.16,2429.5,"SJ"],[20231101,8.2,2500,"SJ"],[20231102,8.11,2478,"SJ"],[20231103,8.19,2524.5,"SJ"],[20231104,8.19,2524.5,"SJ"],[20231105,8.19,2524.5,"SJ"],[20231106,8.38,2573,"SJ"],[20231107,8.34,2568,"SJ"],[20231108,8.21,2610,"SJ"],[20231109,8.12,2602.5,"SJ"],[20231110,8.01,2562,"SJ"],[20231111,8.01,2562,"SJ"],[20231112,8.01,2562,"SJ"],[20231113,8.18,2553,"SJ"],[20231114,8.13,2600.5,"SJ"],[20231115,8.27,2656,"SJ"],[20231116,8.24,2576,"SJ"],[20231117,8.39,2555,"SJ"],[20231118,8.39,2555,"SJ"],[20231119,8.39,2555,"SJ"],[20231120,8.74,2563.5,"SJ"],[20231121,9.03,2546,"SJ"],[20231122,8.74,2495,"SJ"],[20231123,9.17,2537.5,"SJ"],[20231124,9.04,2553.5,"SJ"],[20231125,9.04,2553.5,"SJ"],[20231126,9.04,2553.5,"SJ"],[20231127,9.17,2539,"SJ"],[20231128,9.08,2537.5,"SJ"],[20231129,9.11,2501,"SJ"],[20231130,8.96,2475.5,"SJ"],[20231201,8.99,2509.5,"SJ"],[20231202,8.99,2509.5,"SJ"],[20231203,8.99,2509.5,"SJ"],[20231204,9.19,2453,"SJ"],[20231205,9,2421.5,"SJ"],[20231206,9.12,2428.5,"SJ"],[20231207,9.13,2406.5,"SJ"],[20231208,9.04,2399.5,"SJ"],[20231209,9.04,2399.5,"SJ"],[20231210,9.04,2399.5,"SJ"],[20231211,8.85,2407,"SJ"],[20231212,9.11,2430.5,"SJ"],[20231213,9.03,2426.5,"SJ"],[20231214,9.04,2493,"SJ"],[20231215,9.06,2532,"SJ"],[20231216,9.06,2532,"SJ"],[20231217,9.06,2532,"SJ"],[20231218,8.97,2539,"SJ"],[20231219,8.85,2581.5,"SJ"],[20231220,8.84,2573,"SJ"],[20231221,8.92,2547,"SJ"],[20231222,8.87,2601,"SJ"],[20231223,8.87,2601,"SJ"],[20231224,8.87,2601,"SJ"],[20231225,9.76,2601,"SJ"],[20231226,9.89,2601,"SJ"],[20231227,10.08,2641.5,"SJ"],[20231228,10.04,2641,"SJ"],[20231229,10.3,2658,"SJ"],[20231230,10.3,2658,"SJ"],[20231231,10.3,2658,"SJ"],[20240101,10.3,2658,"SJ"],[20240102,10.27,2621,"SJ"],[20240103,10.12,2585.5,"SJ"],[20240104,10.03,2538,"SJ"],[20240105,9.85,2562.5,"SJ"],[20240106,9.85,2562.5,"SJ"],[20240107,9.85,2562.5,"SJ"],[20240108,9.63,2509,"SJ"],[20240109,9.75,2503.5,"SJ"],[20240110,9.8,2495.5,"SJ"],[20240111,9.97,2502.5,"SJ"],[20240112,9.92,2514,"SJ"],[20240113,9.92,2514,"SJ"],[20240114,9.92,2514,"SJ"],[20240115,9.96,2558.5,"SJ"],[20240116,9.83,2547,"SJ"],[20240117,9.42,2466,"SJ"],[20240118,9.16,2462.5,"SJ"],[20240119,8.82,2462,"SJ"],[20240120,8.82,2462,"SJ"],[20240121,8.82,2462,"SJ"],[20240122,8.49,2456.5,"SJ"],[20240123,9.26,2519.5,"SJ"],[20240124,9.26,2584.5,"SJ"],[20240125,9.36,2580,"SJ"],[20240126,9.49,2577.5,"SJ"],[20240127,9.49,2577.5,"SJ"],[20240128,9.49,2577.5,"SJ"],[20240129,9.01,2552,"SJ"],[20240130,8.7,2564.5,"SJ"],[20240131,7.83,2527.5,"SJ"],[20240201,7.68,2478,"SJ"],[20240202,7.38,2451,"SJ"],[20240203,7.38,2451,"SJ"],[20240204,7.38,2451,"SJ"],[20240205,6.64,2420,"SJ"],[20240206,6.71,2432.5,"SJ"],[20240207,6.7,2400.5,"SJ"],[20240208,7.29,2327.5,"SJ"],[20240209,7.29,2300.5,"SJ"],[20240210,7.29,2300.5,"SJ"],[20240211,7.29,2300.5,"SJ"],[20240212,7.29,2320,"SJ"],[20240213,7.29,2314.5,"SJ"],[20240214,7.29,2312.5,"SJ"],[20240215,7.29,2354.5,"SJ"],[20240216,7.29,2385,"SJ"],[20240217,7.29,2385,"SJ"],[20240218,7.29,2385,"SJ"],[20240219,7.48,2401.5,"SJ"],[20240220,7.56,2379,"SJ"],[20240221,7.58,2394.5,"SJ"],[20240222,7.7,2386.5,"SJ"],[20240223,7.87,2405,"SJ"],[20240224,7.87,2405,"SJ"],[20240225,7.87,2405,"SJ"],[20240226,7.9,2424.5,"SJ"],[20240227,8,2422,"SJ"],[20240228,7.56,2414.5,"SJ"],[20240229,7.87,2426,"SJ"],[20240301,7.92,2417,"SJ"],[20240302,7.92,2417,"SJ"],[20240303,7.92,2417,"SJ"],[20240304,7.95,2449,"SJ"],[20240305,7.85,2455,"SJ"],[20240306,7.77,2494.5,"SJ"],[20240307,8.18,2535,"SJ"],[20240308,8.21,2527.5,"SJ"],[20240309,8.21,2527.5,"SJ"],[20240310,8.21,2527.5,"SJ"],[20240311,8.39,2567,"SJ"],[20240312,8.2,2561,"SJ"],[20240313,8.23,2576,"SJ"],[20240314,8.27,2548,"SJ"],[20240315,8.57,2561,"SJ"],[20240316,8.57,2561,"SJ"],[20240317,8.57,2561,"SJ"],[20240318,8.66,2532,"SJ"],[20240319,8.63,2505.5,"SJ"],[20240320,8.62,2508.5,"SJ"],[20240321,8.72,2524.5,"SJ"],[20240322,8.42,2484,"SJ"],[20240323,8.42,2484,"SJ"],[20240324,8.42,2484,"SJ"],[20240325,8.39,2495.5,"SJ"],[20240326,8.3,2442,"SJ"],[20240327,8.06,2437,"SJ"],[20240328,8.22,2439,"SJ"],[20240329,8.75,2439,"SJ"],[20240330,8.75,2439,"SJ"],[20240331,8.75,2439,"SJ"],[20240401,8.89,2439,"SJ"],[20240402,9.14,2479.5,"SJ"],[20240403,9.33,2548,"SJ"],[20240404,9.33,2645.5,"SJ"],[20240405,9.33,2638.5,"SJ"],[20240406,9.33,2638.5,"SJ"],[20240407,9.33,2638.5,"SJ"],[20240408,9.32,2664,"SJ"],[20240409,9.25,2709.5,"SJ"],[20240410,9.15,2735.5,"SJ"],[20240411,9.23,2758.5,"SJ"],[20240412,9.69,2828.5,"SJ"],[20240413,9.69,2828.5,"SJ"],[20240414,9.69,2828.5,"SJ"],[20240415,8.72,2774.5,"SJ"],[20240416,7.92,2771,"SJ"],[20240417,8.32,2839,"SJ"],[20240418,8.56,2812.5,"SJ"],[20240419,8.79,2852,"SJ"],[20240420,8.79,2852,"SJ"],[20240421,8.79,2852,"SJ"],[20240422,8.61,2832,"SJ"],[20240423,8.24,2792.5,"SJ"],[20240424,9.06,2805,"SJ"],[20240425,9.32,2848,"SJ"],[20240426,9.58,2844,"SJ"],[20240427,9.58,2844,"SJ"],[20240428,9.58,2844,"SJ"],[20240429,9.77,2943.5,"SJ"],[20240430,9.78,2926,"SJ"],[20240501,9.78,2881,"SJ"],[20240502,9.78,2886,"SJ"],[20240503,9.78,2903,"SJ"],[20240504,9.78,2903,"SJ"],[20240505,9.78,2903,"SJ"],[20240506,10.44,2903,"SJ"],[20240507,10.83,2960,"SJ"],[20240508,11.16,2905.5,"SJ"],[20240509,11.06,2909.5,"SJ"],[20240510,11,2930.5,"SJ"],[20240511,11,2930.5,"SJ"],[20240512,11,2930.5,"SJ"],[20240513,11.57,2997.5,"SJ"],[20240514,11.1,3003.5,"SJ"],[20240515,11,2976,"SJ"],[20240516,11.2,2960,"SJ"],[20240517,11.54,3031,"SJ"],[20240518,11.54,3031,"SJ"],[20240519,11.54,3031,"SJ"],[20240520,12.21,3114,"SJ"],[20240521,11.59,3139.5,"SJ"],[20240522,12.2,3062.5,"SJ"],[20240523,11.95,3062.5,"SJ"],[20240524,12.84,3057,"SJ"],[20240525,12.84,3057,"SJ"],[20240526,12.84,3057,"SJ"],[20240527,14.12,3057,"SJ"],[20240528,15.53,3100,"SJ"],[20240529,17.08,3103,"SJ"],[20240530,16.03,3071.5,"SJ"],[20240531,16.97,2969.5,"SJ"],[20240601,16.97,2969.5,"SJ"],[20240602,16.97,2969.5,"SJ"],[20240603,15.27,2943,"SJ"],[20240604,15.25,2935,"SJ"],[20240605,14.51,2864,"SJ"],[20240606,15,2910,"SJ"],[20240607,14.06,2767,"SJ"],[20240608,14.06,2767,"SJ"],[20240609,14.06,2767,"SJ"],[20240610,14.06,2850.5,"SJ"],[20240611,14.23,2771,"SJ"],[20240612,14.59,2894,"SJ"],[20240613,13.85,2860,"SJ"],[20240614,14.08,2767.5,"SJ"],[20240615,14.08,2767.5,"SJ"],[20240616,14.08,2767.5,"SJ"],[20240617,14.17,2815.5,"SJ"],[20240618,14.45,2838,"SJ"],[20240619,13.76,2869,"SJ"],[20240620,13.09,2873.5,"SJ"],[20240621,12.97,2844,"SJ"],[20240622,12.97,2844,"SJ"],[20240623,12.97,2844,"SJ"],[20240624,12.24,2846,"SJ"],[20240625,12.44,2871,"SJ"],[20240626,12.6,2941,"SJ"],[20240627,12.29,2929.5,"SJ"],[20240628,12.8,2937.5,"SJ"],[20240629,12.8,2937.5,"SJ"],[20240630,12.8,2937.5,"SJ"],[20240701,13.35,2928.5,"SJ"],[20240702,13.1,2922.5,"SJ"],[20240703,12.88,2991,"SJ"],[20240704,11.98,2986.5,"SJ"],[20240705,12.31,3001,"SJ"],[20240706,12.31,3001,"SJ"],[20240707,12.31,3001,"SJ"],[20240708,11.85,2955.5,"SJ"],[20240709,12.09,2930.5,"SJ"],[20240710,11.75,2965.5,"SJ"],[20240711,12.23,2959,"SJ"],[20240712,11.77,2943,"SJ"],[20240713,11.77,2943,"SJ"],[20240714,11.77,2943,"SJ"],[20240715,11.53,2955,"SJ"],[20240716,12.68,2885,"SJ"],[20240717,12.37,2847.5,"SJ"],[20240718,13.61,2809,"SJ"],[20240719,13.84,2776.5,"SJ"],[20240720,13.84,2776.5,"SJ"],[20240721,13.84,2776.5,"SJ"],[20240722,13.98,2726.5,"SJ"],[20240723,12.66,2688.5,"SJ"],[20240724,12.07,2685,"SJ"],[20240725,11.39,2681,"SJ"],[20240726,11.61,2681,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,11.61,27.82,1.9315188762072,0,20240726
[[20230727,9.37,24.236,"SJ"],[20230728,9.49,24.37,"SJ"],[20230729,9.49,24.37,"SJ"],[20230730,9.49,24.37,"SJ"],[20230731,9.64,24.854,"SJ"],[20230801,9.9,24.208,"SJ"],[20230802,9.96,23.754,"SJ"],[20230803,9.54,23.586,"SJ"],[20230804,9.61,23.617,"SJ"],[20230805,9.61,23.617,"SJ"],[20230806,9.61,23.617,"SJ"],[20230807,9.69,23.142,"SJ"],[20230808,9.67,22.717,"SJ"],[20230809,9.42,22.65,"SJ"],[20230810,9.32,22.746,"SJ"],[20230811,9.13,22.674,"SJ"],[20230812,9.13,22.674,"SJ"],[20230813,9.13,22.674,"SJ"],[20230814,9.04,22.644,"SJ"],[20230815,8.85,22.595,"SJ"],[20230816,8.77,22.48,"SJ"],[20230817,8.92,22.67,"SJ"],[20230818,8.78,22.695,"SJ"],[20230819,8.78,22.695,"SJ"],[20230820,8.78,22.695,"SJ"],[20230821,8.77,23.304,"SJ"],[20230822,8.92,23.42,"SJ"],[20230823,8.68,24.363,"SJ"],[20230824,8.88,24.211,"SJ"],[20230825,8.7,24.22,"SJ"],[20230826,8.7,24.22,"SJ"],[20230827,8.7,24.22,"SJ"],[20230828,8.8,24.238,"SJ"],[20230829,8.99,24.777,"SJ"],[20230830,8.95,24.734,"SJ"],[20230831,8.87,24.472,"SJ"],[20230901,9.05,24.232,"SJ"],[20230902,9.05,24.232,"SJ"],[20230903,9.05,24.232,"SJ"],[20230904,9.46,24.232,"SJ"],[20230905,9.51,23.558,"SJ"],[20230906,9.48,23.206,"SJ"],[20230907,9.32,22.95,"SJ"],[20230908,9.3,22.892,"SJ"],[20230909,9.3,22.892,"SJ"],[20230910,9.3,22.892,"SJ"],[20230911,9.78,23.103,"SJ"],[20230912,9.7,23.127,"SJ"],[20230913,9.65,22.912,"SJ"],[20230914,9.81,22.748,"SJ"],[20230915,9.88,23.126,"SJ"],[20230916,9.88,23.126,"SJ"],[20230917,9.88,23.126,"SJ"],[20230918,9.71,23.232,"SJ"],[20230919,9.6,23.194,"SJ"],[20230920,9.44,23.579,"SJ"],[20230921,9.25,23.444,"SJ"],[20230922,9.23,23.596,"SJ"],[20230923,9.23,23.596,"SJ"],[20230924,9.23,23.596,"SJ"],[20230925,9.04,23.145,"SJ"],[20230926,8.92,22.95,"SJ"],[20230927,8.86,22.477,"SJ"],[20230928,9.13,22.515,"SJ"],[20230929,9.13,22.236,"SJ"],[20230930,9.13,22.236,"SJ"],[20231001,9.13,22.236,"SJ"],[20231002,9.13,21.218,"SJ"],[20231003,9.13,21.178,"SJ"],[20231004,9.13,20.956,"SJ"],[20231005,9.13,20.848,"SJ"],[20231006,9.13,21.54,"SJ"],[20231007,9.13,21.54,"SJ"],[20231008,9.13,21.54,"SJ"],[20231009,9.01,21.741,"SJ"],[20231010,8.97,21.776,"SJ"],[20231011,8.78,21.957,"SJ"],[20231012,8.96,21.792,"SJ"],[20231013,8.78,22.727,"SJ"],[20231014,8.78,22.727,"SJ"],[20231015,8.78,22.727,"SJ"],[20231016,8.84,22.61,"SJ"],[20231017,8.67,22.863,"SJ"],[20231018,8.48,22.944,"SJ"],[20231019,8.42,22.887,"SJ"],[20231020,8.41,23.351,"SJ"],[20231021,8.41,23.351,"SJ"],[20231022,8.41,23.351,"SJ"],[20231023,8.07,23.072,"SJ"],[20231024,8.25,22.98,"SJ"],[20231025,8.42,22.877,"SJ"],[20231026,8.46,22.787,"SJ"],[20231027,8.57,22.77,"SJ"],[20231028,8.57,22.77,"SJ"],[20231029,8.57,22.77,"SJ"],[20231030,8.19,23.282,"SJ"],[20231031,8.16,22.841,"SJ"],[20231101,8.2,22.685,"SJ"],[20231102,8.11,22.751,"SJ"],[20231103,8.19,23.201,"SJ"],[20231104,8.19,23.201,"SJ"],[20231105,8.19,23.201,"SJ"],[20231106,8.38,23.149,"SJ"],[20231107,8.34,22.508,"SJ"],[20231108,8.21,22.647,"SJ"],[20231109,8.12,22.831,"SJ"],[20231110,8.01,22.215,"SJ"],[20231111,8.01,22.215,"SJ"],[20231112,8.01,22.215,"SJ"],[20231113,8.18,22.299,"SJ"],[20231114,8.13,23.079,"SJ"],[20231115,8.27,23.485,"SJ"],[20231116,8.24,23.892,"SJ"],[20231117,8.39,23.809,"SJ"],[20231118,8.39,23.809,"SJ"],[20231119,8.39,23.809,"SJ"],[20231120,8.74,23.579,"SJ"],[20231121,9.03,23.843,"SJ"],[20231122,8.74,23.672,"SJ"],[20231123,9.17,23.672,"SJ"],[20231124,9.04,24.329,"SJ"],[20231125,9.04,24.329,"SJ"],[20231126,9.04,24.329,"SJ"],[20231127,9.17,24.672,"SJ"],[20231128,9.08,24.93,"SJ"],[20231129,9.11,25.072,"SJ"],[20231130,8.96,25.293,"SJ"],[20231201,8.99,25.499,"SJ"],[20231202,8.99,25.499,"SJ"],[20231203,8.99,25.499,"SJ"],[20231204,9.19,24.555,"SJ"],[20231205,9,24.201,"SJ"],[20231206,9.12,23.889,"SJ"],[20231207,9.13,23.732,"SJ"],[20231208,9.04,22.971,"SJ"],[20231209,9.04,22.971,"SJ"],[20231210,9.04,22.971,"SJ"],[20231211,8.85,22.773,"SJ"],[20231212,9.11,22.728,"SJ"],[20231213,9.03,22.639,"SJ"],[20231214,9.04,24.096,"SJ"],[20231215,9.06,23.87,"SJ"],[20231216,9.06,23.87,"SJ"],[20231217,9.06,23.87,"SJ"],[20231218,8.97,23.831,"SJ"],[20231219,8.85,24.04,"SJ"],[20231220,8.84,24.347,"SJ"],[20231221,8.92,24.307,"SJ"],[20231222,8.87,24.29,"SJ"],[20231223,8.87,24.29,"SJ"],[20231224,8.87,24.29,"SJ"],[20231225,9.76,24.29,"SJ"],[20231226,9.89,24.144,"SJ"],[20231227,10.08,24.375,"SJ"],[20231228,10.04,24.134,"SJ"],[20231229,10.3,23.853,"SJ"],[20231230,10.3,23.853,"SJ"],[20231231,10.3,23.853,"SJ"],[20240101,10.3,23.853,"SJ"],[20240102,10.27,23.733,"SJ"],[20240103,10.12,22.946,"SJ"],[20240104,10.03,22.989,"SJ"],[20240105,9.85,23.122,"SJ"],[20240106,9.85,23.122,"SJ"],[20240107,9.85,23.122,"SJ"],[20240108,9.63,23.12,"SJ"],[20240109,9.75,22.904,"SJ"],[20240110,9.8,22.884,"SJ"],[20240111,9.97,22.537,"SJ"],[20240112,9.92,23.162,"SJ"],[20240113,9.92,23.162,"SJ"],[20240114,9.92,23.162,"SJ"],[20240115,9.96,23.162,"SJ"],[20240116,9.83,22.933,"SJ"],[20240117,9.42,22.516,"SJ"],[20240118,9.16,22.667,"SJ"],[20240119,8.82,22.571,"SJ"],[20240120,8.82,22.571,"SJ"],[20240121,8.82,22.571,"SJ"],[20240122,8.49,22.163,"SJ"],[20240123,9.26,22.334,"SJ"],[20240124,9.26,22.755,"SJ"],[20240125,9.36,22.808,"SJ"],[20240126,9.49,22.755,"SJ"],[20240127,9.49,22.755,"SJ"],[20240128,9.49,22.755,"SJ"],[20240129,9.01,23.138,"SJ"],[20240130,8.7,23.107,"SJ"],[20240131,7.83,23.051,"SJ"],[20240201,7.68,23.13,"SJ"],[20240202,7.38,22.701,"SJ"],[20240203,7.38,22.701,"SJ"],[20240204,7.38,22.701,"SJ"],[20240205,6.64,22.335,"SJ"],[20240206,6.71,22.393,"SJ"],[20240207,6.7,22.278,"SJ"],[20240208,7.29,22.565,"SJ"],[20240209,7.29,22.528,"SJ"],[20240210,7.29,22.528,"SJ"],[20240211,7.29,22.528,"SJ"],[20240212,7.29,22.709,"SJ"],[20240213,7.29,22.096,"SJ"],[20240214,7.29,22.331,"SJ"],[20240215,7.29,22.912,"SJ"],[20240216,7.29,23.439,"SJ"],[20240217,7.29,23.439,"SJ"],[20240218,7.29,23.439,"SJ"],[20240219,7.48,23.439,"SJ"],[20240220,7.56,23.106,"SJ"],[20240221,7.58,22.851,"SJ"],[20240222,7.7,22.765,"SJ"],[20240223,7.87,22.969,"SJ"],[20240224,7.87,22.969,"SJ"],[20240225,7.87,22.969,"SJ"],[20240226,7.9,22.517,"SJ"],[20240227,8,22.523,"SJ"],[20240228,7.56,22.41,"SJ"],[20240229,7.87,22.666,"SJ"],[20240301,7.92,23.15,"SJ"],[20240302,7.92,23.15,"SJ"],[20240303,7.92,23.15,"SJ"],[20240304,7.95,23.779,"SJ"],[20240305,7.85,23.763,"SJ"],[20240306,7.77,24.272,"SJ"],[20240307,8.18,24.37,"SJ"],[20240308,8.21,24.339,"SJ"],[20240309,8.21,24.339,"SJ"],[20240310,8.21,24.339,"SJ"],[20240311,8.39,24.512,"SJ"],[20240312,8.2,24.194,"SJ"],[20240313,8.23,24.959,"SJ"],[20240314,8.27,24.874,"SJ"],[20240315,8.57,25.2,"SJ"],[20240316,8.57,25.2,"SJ"],[20240317,8.57,25.2,"SJ"],[20240318,8.66,25.091,"SJ"],[20240319,8.63,24.964,"SJ"],[20240320,8.62,24.933,"SJ"],[20240321,8.72,24.849,"SJ"],[20240322,8.42,24.692,"SJ"],[20240323,8.42,24.692,"SJ"],[20240324,8.42,24.692,"SJ"],[20240325,8.39,24.745,"SJ"],[20240326,8.3,24.483,"SJ"],[20240327,8.06,24.625,"SJ"],[20240328,8.22,24.797,"SJ"],[20240329,8.75,24.797,"SJ"],[20240330,8.75,24.797,"SJ"],[20240331,8.75,24.797,"SJ"],[20240401,8.89,24.954,"SJ"],[20240402,9.14,25.804,"SJ"],[20240403,9.33,26.945,"SJ"],[20240404,9.33,27.14,"SJ"],[20240405,9.33,27.4,"SJ"],[20240406,9.33,27.4,"SJ"],[20240407,9.33,27.4,"SJ"],[20240408,9.32,27.712,"SJ"],[20240409,9.25,27.891,"SJ"],[20240410,9.15,27.961,"SJ"],[20240411,9.23,28.176,"SJ"],[20240412,9.69,28.255,"SJ"],[20240413,9.69,28.255,"SJ"],[20240414,9.69,28.255,"SJ"],[20240415,8.72,28.651,"SJ"],[20240416,7.92,28.318,"SJ"],[20240417,8.32,28.346,"SJ"],[20240418,8.56,28.329,"SJ"],[20240419,8.79,28.808,"SJ"],[20240420,8.79,28.808,"SJ"],[20240421,8.79,28.808,"SJ"],[20240422,8.61,27.213,"SJ"],[20240423,8.24,27.331,"SJ"],[20240424,9.06,27.324,"SJ"],[20240425,9.32,27.342,"SJ"],[20240426,9.58,27.241,"SJ"],[20240427,9.58,27.241,"SJ"],[20240428,9.58,27.241,"SJ"],[20240429,9.77,27.373,"SJ"],[20240430,9.78,26.391,"SJ"],[20240501,9.78,26.489,"SJ"],[20240502,9.78,26.583,"SJ"],[20240503,9.78,26.445,"SJ"],[20240504,9.78,26.445,"SJ"],[20240505,9.78,26.445,"SJ"],[20240506,10.44,27.369,"SJ"],[20240507,10.83,27.303,"SJ"],[20240508,11.16,27.361,"SJ"],[20240509,11.06,28.132,"SJ"],[20240510,11,28.275,"SJ"],[20240511,11,28.275,"SJ"],[20240512,11,28.275,"SJ"],[20240513,11.57,28.221,"SJ"],[20240514,11.1,28.485,"SJ"],[20240515,11,29.514,"SJ"],[20240516,11.2,29.665,"SJ"],[20240517,11.54,31.047,"SJ"],[20240518,11.54,31.047,"SJ"],[20240519,11.54,31.047,"SJ"],[20240520,12.21,32.205,"SJ"],[20240521,11.59,31.868,"SJ"],[20240522,12.2,31.295,"SJ"],[20240523,11.95,30.284,"SJ"],[20240524,12.84,30.33,"SJ"],[20240525,12.84,30.33,"SJ"],[20240526,12.84,30.33,"SJ"],[20240527,14.12,30.33,"SJ"],[20240528,15.53,31.971,"SJ"],[20240529,17.08,32.203,"SJ"],[20240530,16.03,31.388,"SJ"],[20240531,16.97,30.297,"SJ"],[20240601,16.97,30.297,"SJ"],[20240602,16.97,30.297,"SJ"],[20240603,15.27,30.641,"SJ"],[20240604,15.25,29.488,"SJ"],[20240605,14.51,29.948,"SJ"],[20240606,15,31.247,"SJ"],[20240607,14.06,29.335,"SJ"],[20240608,14.06,29.335,"SJ"],[20240609,14.06,29.335,"SJ"],[20240610,14.06,29.769,"SJ"],[20240611,14.23,29.133,"SJ"],[20240612,14.59,30.176,"SJ"],[20240613,13.85,28.99,"SJ"],[20240614,14.08,29.402,"SJ"],[20240615,14.08,29.402,"SJ"],[20240616,14.08,29.402,"SJ"],[20240617,14.17,29.325,"SJ"],[20240618,14.45,29.505,"SJ"],[20240619,13.76,29.505,"SJ"],[20240620,13.09,30.776,"SJ"],[20240621,12.97,29.573,"SJ"],[20240622,12.97,29.573,"SJ"],[20240623,12.97,29.573,"SJ"],[20240624,12.24,29.489,"SJ"],[20240625,12.44,28.837,"SJ"],[20240626,12.6,28.909,"SJ"],[20240627,12.29,28.918,"SJ"],[20240628,12.8,29.237,"SJ"],[20240629,12.8,29.237,"SJ"],[20240630,12.8,29.237,"SJ"],[20240701,13.35,29.3,"SJ"],[20240702,13.1,29.353,"SJ"],[20240703,12.88,30.548,"SJ"],[20240704,11.98,30.548,"SJ"],[20240705,12.31,31.388,"SJ"],[20240706,12.31,31.388,"SJ"],[20240707,12.31,31.388,"SJ"],[20240708,11.85,30.618,"SJ"],[20240709,12.09,30.772,"SJ"],[20240710,11.75,30.727,"SJ"],[20240711,12.23,31.394,"SJ"],[20240712,11.77,30.886,"SJ"],[20240713,11.77,30.886,"SJ"],[20240714,11.77,30.886,"SJ"],[20240715,11.53,30.672,"SJ"],[20240716,12.68,31.195,"SJ"],[20240717,12.37,30.137,"SJ"],[20240718,13.61,29.995,"SJ"],[20240719,13.84,29.088,"SJ"],[20240720,13.84,29.088,"SJ"],[20240721,13.84,29.088,"SJ"],[20240722,13.98,29.124,"SJ"],[20240723,12.66,29.132,"SJ"],[20240724,12.07,29.116,"SJ"],[20240725,11.39,27.825,"SJ"],[20240726,11.61,27.825,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240726,11.61,2028.50,1.9315188762072,0,20240726
[[20230727,9.37,2158,"SJ"],[20230728,9.49,2158.5,"SJ"],[20230729,9.49,2158.5,"SJ"],[20230730,9.49,2158.5,"SJ"],[20230731,9.64,2149,"SJ"],[20230801,9.9,2147,"SJ"],[20230802,9.96,2146.5,"SJ"],[20230803,9.54,2157,"SJ"],[20230804,9.61,2127.5,"SJ"],[20230805,9.61,2127.5,"SJ"],[20230806,9.61,2127.5,"SJ"],[20230807,9.69,2138,"SJ"],[20230808,9.67,2125,"SJ"],[20230809,9.42,2127,"SJ"],[20230810,9.32,2136.5,"SJ"],[20230811,9.13,2109,"SJ"],[20230812,9.13,2109,"SJ"],[20230813,9.13,2109,"SJ"],[20230814,9.04,2096,"SJ"],[20230815,8.85,2121.5,"SJ"],[20230816,8.77,2120.5,"SJ"],[20230817,8.92,2141.5,"SJ"],[20230818,8.78,2149.5,"SJ"],[20230819,8.78,2149.5,"SJ"],[20230820,8.78,2149.5,"SJ"],[20230821,8.77,2165,"SJ"],[20230822,8.92,2152.5,"SJ"],[20230823,8.68,2187.5,"SJ"],[20230824,8.88,2183,"SJ"],[20230825,8.7,2161,"SJ"],[20230826,8.7,2161,"SJ"],[20230827,8.7,2161,"SJ"],[20230828,8.8,2161,"SJ"],[20230829,8.99,2191.5,"SJ"],[20230830,8.95,2182.5,"SJ"],[20230831,8.87,2218,"SJ"],[20230901,9.05,2248.5,"SJ"],[20230902,9.05,2248.5,"SJ"],[20230903,9.05,2248.5,"SJ"],[20230904,9.46,2223,"SJ"],[20230905,9.51,2233.5,"SJ"],[20230906,9.48,2225.5,"SJ"],[20230907,9.32,2229.5,"SJ"],[20230908,9.3,2227.5,"SJ"],[20230909,9.3,2227.5,"SJ"],[20230910,9.3,2227.5,"SJ"],[20230911,9.78,2249,"SJ"],[20230912,9.7,2219.5,"SJ"],[20230913,9.65,2217.5,"SJ"],[20230914,9.81,2245,"SJ"],[20230915,9.88,2261,"SJ"],[20230916,9.88,2261,"SJ"],[20230917,9.88,2261,"SJ"],[20230918,9.71,2247.5,"SJ"],[20230919,9.6,2220,"SJ"],[20230920,9.44,2214,"SJ"],[20230921,9.25,2183.5,"SJ"],[20230922,9.23,2214,"SJ"],[20230923,9.23,2214,"SJ"],[20230924,9.23,2214,"SJ"],[20230925,9.04,2181,"SJ"],[20230926,8.92,2186.5,"SJ"],[20230927,8.86,2153,"SJ"],[20230928,9.13,2195.5,"SJ"],[20230929,9.13,2171,"SJ"],[20230930,9.13,2171,"SJ"],[20231001,9.13,2171,"SJ"],[20231002,9.13,2146,"SJ"],[20231003,9.13,2118,"SJ"],[20231004,9.13,2117.5,"SJ"],[20231005,9.13,2135.5,"SJ"],[20231006,9.13,2143.5,"SJ"],[20231007,9.13,2143.5,"SJ"],[20231008,9.13,2143.5,"SJ"],[20231009,9.01,2130.5,"SJ"],[20231010,8.97,2102,"SJ"],[20231011,8.78,2093.5,"SJ"],[20231012,8.96,2054,"SJ"],[20231013,8.78,2042,"SJ"],[20231014,8.78,2042,"SJ"],[20231015,8.78,2042,"SJ"],[20231016,8.84,2073,"SJ"],[20231017,8.67,2078,"SJ"],[20231018,8.48,2101.5,"SJ"],[20231019,8.42,2097.5,"SJ"],[20231020,8.41,2099.5,"SJ"],[20231021,8.41,2099.5,"SJ"],[20231022,8.41,2099.5,"SJ"],[20231023,8.07,2102.5,"SJ"],[20231024,8.25,2109.5,"SJ"],[20231025,8.42,2085,"SJ"],[20231026,8.46,2094,"SJ"],[20231027,8.57,2123,"SJ"],[20231028,8.57,2123,"SJ"],[20231029,8.57,2123,"SJ"],[20231030,8.19,2121.5,"SJ"],[20231031,8.16,2085,"SJ"],[20231101,8.2,2104,"SJ"],[20231102,8.11,2123,"SJ"],[20231103,8.19,2171.5,"SJ"],[20231104,8.19,2171.5,"SJ"],[20231105,8.19,2171.5,"SJ"],[20231106,8.38,2180.5,"SJ"],[20231107,8.34,2188.5,"SJ"],[20231108,8.21,2190.5,"SJ"],[20231109,8.12,2190,"SJ"],[20231110,8.01,2180,"SJ"],[20231111,8.01,2180,"SJ"],[20231112,8.01,2180,"SJ"],[20231113,8.18,2170,"SJ"],[20231114,8.13,2201.5,"SJ"],[20231115,8.27,2246,"SJ"],[20231116,8.24,2283,"SJ"],[20231117,8.39,2294,"SJ"],[20231118,8.39,2294,"SJ"],[20231119,8.39,2294,"SJ"],[20231120,8.74,2275,"SJ"],[20231121,9.03,2271,"SJ"],[20231122,8.74,2221.5,"SJ"],[20231123,9.17,2214,"SJ"],[20231124,9.04,2196.5,"SJ"],[20231125,9.04,2196.5,"SJ"],[20231126,9.04,2196.5,"SJ"],[20231127,9.17,2162,"SJ"],[20231128,9.08,2155,"SJ"],[20231129,9.11,2147,"SJ"],[20231130,8.96,2123,"SJ"],[20231201,8.99,2119,"SJ"],[20231202,8.99,2119,"SJ"],[20231203,8.99,2119,"SJ"],[20231204,9.19,2093.5,"SJ"],[20231205,9,2051.5,"SJ"],[20231206,9.12,2029,"SJ"],[20231207,9.13,2018,"SJ"],[20231208,9.04,2025.5,"SJ"],[20231209,9.04,2025.5,"SJ"],[20231210,9.04,2025.5,"SJ"],[20231211,8.85,2057,"SJ"],[20231212,9.11,2037.5,"SJ"],[20231213,9.03,2034,"SJ"],[20231214,9.04,2069,"SJ"],[20231215,9.06,2081.5,"SJ"],[20231216,9.06,2081.5,"SJ"],[20231217,9.06,2081.5,"SJ"],[20231218,8.97,2058,"SJ"],[20231219,8.85,2064.5,"SJ"],[20231220,8.84,2082.5,"SJ"],[20231221,8.92,2066,"SJ"],[20231222,8.87,2063,"SJ"],[20231223,8.87,2063,"SJ"],[20231224,8.87,2063,"SJ"],[20231225,9.76,2063,"SJ"],[20231226,9.89,2063,"SJ"],[20231227,10.08,2086.5,"SJ"],[20231228,10.04,2086.5,"SJ"],[20231229,10.3,2068.5,"SJ"],[20231230,10.3,2068.5,"SJ"],[20231231,10.3,2068.5,"SJ"],[20240101,10.3,2068.5,"SJ"],[20240102,10.27,2064,"SJ"],[20240103,10.12,2046,"SJ"],[20240104,10.03,2041.5,"SJ"],[20240105,9.85,2076,"SJ"],[20240106,9.85,2076,"SJ"],[20240107,9.85,2076,"SJ"],[20240108,9.63,2063,"SJ"],[20240109,9.75,2051.5,"SJ"],[20240110,9.8,2083.5,"SJ"],[20240111,9.97,2095.5,"SJ"],[20240112,9.92,2091,"SJ"],[20240113,9.92,2091,"SJ"],[20240114,9.92,2091,"SJ"],[20240115,9.96,2108.5,"SJ"],[20240116,9.83,2104,"SJ"],[20240117,9.42,2064,"SJ"],[20240118,9.16,2076.5,"SJ"],[20240119,8.82,2105.5,"SJ"],[20240120,8.82,2105.5,"SJ"],[20240121,8.82,2105.5,"SJ"],[20240122,8.49,2124.5,"SJ"],[20240123,9.26,2167.5,"SJ"],[20240124,9.26,2162,"SJ"],[20240125,9.36,2151,"SJ"],[20240126,9.49,2164,"SJ"],[20240127,9.49,2164,"SJ"],[20240128,9.49,2164,"SJ"],[20240129,9.01,2172,"SJ"],[20240130,8.7,2177,"SJ"],[20240131,7.83,2158.5,"SJ"],[20240201,7.68,2151.5,"SJ"],[20240202,7.38,2145,"SJ"],[20240203,7.38,2145,"SJ"],[20240204,7.38,2145,"SJ"],[20240205,6.64,2114,"SJ"],[20240206,6.71,2114,"SJ"],[20240207,6.7,2099.5,"SJ"],[20240208,7.29,2054.5,"SJ"],[20240209,7.29,2032,"SJ"],[20240210,7.29,2032,"SJ"],[20240211,7.29,2032,"SJ"],[20240212,7.29,2024,"SJ"],[20240213,7.29,1998,"SJ"],[20240214,7.29,2016,"SJ"],[20240215,7.29,2042,"SJ"],[20240216,7.29,2064,"SJ"],[20240217,7.29,2064,"SJ"],[20240218,7.29,2064,"SJ"],[20240219,7.48,2043,"SJ"],[20240220,7.56,2048,"SJ"],[20240221,7.58,2077.5,"SJ"],[20240222,7.7,2087.5,"SJ"],[20240223,7.87,2095.5,"SJ"],[20240224,7.87,2095.5,"SJ"],[20240225,7.87,2095.5,"SJ"],[20240226,7.9,2097,"SJ"],[20240227,8,2090.5,"SJ"],[20240228,7.56,2083,"SJ"],[20240229,7.87,2059,"SJ"],[20240301,7.92,2034.5,"SJ"],[20240302,7.92,2034.5,"SJ"],[20240303,7.92,2034.5,"SJ"],[20240304,7.95,2052.5,"SJ"],[20240305,7.85,2046.5,"SJ"],[20240306,7.77,2065.5,"SJ"],[20240307,8.18,2108,"SJ"],[20240308,8.21,2104.5,"SJ"],[20240309,8.21,2104.5,"SJ"],[20240310,8.21,2104.5,"SJ"],[20240311,8.39,2126,"SJ"],[20240312,8.2,2144,"SJ"],[20240313,8.23,2169,"SJ"],[20240314,8.27,2158,"SJ"],[20240315,8.57,2129.5,"SJ"],[20240316,8.57,2129.5,"SJ"],[20240317,8.57,2129.5,"SJ"],[20240318,8.66,2090,"SJ"],[20240319,8.63,2093,"SJ"],[20240320,8.62,2064,"SJ"],[20240321,8.72,2050.5,"SJ"],[20240322,8.42,2036.5,"SJ"],[20240323,8.42,2036.5,"SJ"],[20240324,8.42,2036.5,"SJ"],[20240325,8.39,2034.5,"SJ"],[20240326,8.3,2020,"SJ"],[20240327,8.06,2003,"SJ"],[20240328,8.22,2055,"SJ"],[20240329,8.75,2055,"SJ"],[20240330,8.75,2055,"SJ"],[20240331,8.75,2055,"SJ"],[20240401,8.89,2055,"SJ"],[20240402,9.14,2020.5,"SJ"],[20240403,9.33,2082,"SJ"],[20240404,9.33,2139,"SJ"],[20240405,9.33,2123.5,"SJ"],[20240406,9.33,2123.5,"SJ"],[20240407,9.33,2123.5,"SJ"],[20240408,9.32,2144,"SJ"],[20240409,9.25,2161,"SJ"],[20240410,9.15,2175,"SJ"],[20240411,9.23,2143,"SJ"],[20240412,9.69,2176.5,"SJ"],[20240413,9.69,2176.5,"SJ"],[20240414,9.69,2176.5,"SJ"],[20240415,8.72,2185,"SJ"],[20240416,7.92,2148,"SJ"],[20240417,8.32,2155.5,"SJ"],[20240418,8.56,2180,"SJ"],[20240419,8.79,2218.5,"SJ"],[20240420,8.79,2218.5,"SJ"],[20240421,8.79,2218.5,"SJ"],[20240422,8.61,2170,"SJ"],[20240423,8.24,2184.5,"SJ"],[20240424,9.06,2196.5,"SJ"],[20240425,9.32,2207.5,"SJ"],[20240426,9.58,2207.5,"SJ"],[20240427,9.58,2207.5,"SJ"],[20240428,9.58,2207.5,"SJ"],[20240429,9.77,2230.5,"SJ"],[20240430,9.78,2217,"SJ"],[20240501,9.78,2180,"SJ"],[20240502,9.78,2180,"SJ"],[20240503,9.78,2215,"SJ"],[20240504,9.78,2215,"SJ"],[20240505,9.78,2215,"SJ"],[20240506,10.44,2215,"SJ"],[20240507,10.83,2243.5,"SJ"],[20240508,11.16,2229,"SJ"],[20240509,11.06,2233.5,"SJ"],[20240510,11,2222.5,"SJ"],[20240511,11,2222.5,"SJ"],[20240512,11,2222.5,"SJ"],[20240513,11.57,2250.5,"SJ"],[20240514,11.1,2259,"SJ"],[20240515,11,2270,"SJ"],[20240516,11.2,2294,"SJ"],[20240517,11.54,2283.5,"SJ"],[20240518,11.54,2283.5,"SJ"],[20240519,11.54,2283.5,"SJ"],[20240520,12.21,2340.5,"SJ"],[20240521,11.59,2336.5,"SJ"],[20240522,12.2,2314,"SJ"],[20240523,11.95,2306,"SJ"],[20240524,12.84,2298,"SJ"],[20240525,12.84,2298,"SJ"],[20240526,12.84,2298,"SJ"],[20240527,14.12,2298,"SJ"],[20240528,15.53,2343.5,"SJ"],[20240529,17.08,2319.5,"SJ"],[20240530,16.03,2277,"SJ"],[20240531,16.97,2273,"SJ"],[20240601,16.97,2273,"SJ"],[20240602,16.97,2273,"SJ"],[20240603,15.27,2288,"SJ"],[20240604,15.25,2243,"SJ"],[20240605,14.51,2229.5,"SJ"],[20240606,15,2241.5,"SJ"],[20240607,14.06,2199.5,"SJ"],[20240608,14.06,2199.5,"SJ"],[20240609,14.06,2199.5,"SJ"],[20240610,14.06,2207,"SJ"],[20240611,14.23,2156.5,"SJ"],[20240612,14.59,2173,"SJ"],[20240613,13.85,2166,"SJ"],[20240614,14.08,2139.5,"SJ"],[20240615,14.08,2139.5,"SJ"],[20240616,14.08,2139.5,"SJ"],[20240617,14.17,2156.5,"SJ"],[20240618,14.45,2192.5,"SJ"],[20240619,13.76,2198.5,"SJ"],[20240620,13.09,2216.5,"SJ"],[20240621,12.97,2191,"SJ"],[20240622,12.97,2191,"SJ"],[20240623,12.97,2191,"SJ"],[20240624,12.24,2183,"SJ"],[20240625,12.44,2209.5,"SJ"],[20240626,12.6,2195,"SJ"],[20240627,12.29,2180.5,"SJ"],[20240628,12.8,2224,"SJ"],[20240629,12.8,2224,"SJ"],[20240630,12.8,2224,"SJ"],[20240701,13.35,2218.5,"SJ"],[20240702,13.1,2202.5,"SJ"],[20240703,12.88,2222,"SJ"],[20240704,11.98,2226.5,"SJ"],[20240705,12.31,2237,"SJ"],[20240706,12.31,2237,"SJ"],[20240707,12.31,2237,"SJ"],[20240708,11.85,2231.5,"SJ"],[20240709,12.09,2194,"SJ"],[20240710,11.75,2179.5,"SJ"],[20240711,12.23,2198,"SJ"],[20240712,11.77,2210,"SJ"],[20240713,11.77,2210,"SJ"],[20240714,11.77,2210,"SJ"],[20240715,11.53,2188,"SJ"],[20240716,12.68,2184,"SJ"],[20240717,12.37,2190.5,"SJ"],[20240718,13.61,2157,"SJ"],[20240719,13.84,2128,"SJ"],[20240720,13.84,2128,"SJ"],[20240721,13.84,2128,"SJ"],[20240722,13.98,2083,"SJ"],[20240723,12.66,2059.5,"SJ"],[20240724,12.07,2044,"SJ"],[20240725,11.39,2028.5,"SJ"],[20240726,11.61,2028.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,11.61,22500.00,1.9315188762072,0,20240726
[[20230727,9.37,12100,"SJ"],[20230728,9.49,12100,"SJ"],[20230729,9.49,12100,"SJ"],[20230730,9.49,12100,"SJ"],[20230731,9.64,12100,"SJ"],[20230801,9.9,12100,"SJ"],[20230802,9.96,12100,"SJ"],[20230803,9.54,12100,"SJ"],[20230804,9.61,12100,"SJ"],[20230805,9.61,12100,"SJ"],[20230806,9.61,12100,"SJ"],[20230807,9.69,12100,"SJ"],[20230808,9.67,12100,"SJ"],[20230809,9.42,12100,"SJ"],[20230810,9.32,12100,"SJ"],[20230811,9.13,12100,"SJ"],[20230812,9.13,12100,"SJ"],[20230813,9.13,12100,"SJ"],[20230814,9.04,12100,"SJ"],[20230815,8.85,11900,"SJ"],[20230816,8.77,11900,"SJ"],[20230817,8.92,11900,"SJ"],[20230818,8.78,11900,"SJ"],[20230819,8.78,11900,"SJ"],[20230820,8.78,11900,"SJ"],[20230821,8.77,11900,"SJ"],[20230822,8.92,11900,"SJ"],[20230823,8.68,11900,"SJ"],[20230824,8.88,11900,"SJ"],[20230825,8.7,11900,"SJ"],[20230826,8.7,11900,"SJ"],[20230827,8.7,11900,"SJ"],[20230828,8.8,11900,"SJ"],[20230829,8.99,11900,"SJ"],[20230830,8.95,11900,"SJ"],[20230831,8.87,11900,"SJ"],[20230901,9.05,11900,"SJ"],[20230902,9.05,11900,"SJ"],[20230903,9.05,11900,"SJ"],[20230904,9.46,11900,"SJ"],[20230905,9.51,11900,"SJ"],[20230906,9.48,11900,"SJ"],[20230907,9.32,11900,"SJ"],[20230908,9.3,11900,"SJ"],[20230909,9.3,11900,"SJ"],[20230910,9.3,11900,"SJ"],[20230911,9.78,11900,"SJ"],[20230912,9.7,11900,"SJ"],[20230913,9.65,11900,"SJ"],[20230914,9.81,11900,"SJ"],[20230915,9.88,11900,"SJ"],[20230916,9.88,11900,"SJ"],[20230917,9.88,11900,"SJ"],[20230918,9.71,11900,"SJ"],[20230919,9.6,11900,"SJ"],[20230920,9.44,11900,"SJ"],[20230921,9.25,11900,"SJ"],[20230922,9.23,11900,"SJ"],[20230923,9.23,11900,"SJ"],[20230924,9.23,11900,"SJ"],[20230925,9.04,12000,"SJ"],[20230926,8.92,12000,"SJ"],[20230927,8.86,12000,"SJ"],[20230928,9.13,12000,"SJ"],[20230929,9.13,12000,"SJ"],[20230930,9.13,12000,"SJ"],[20231001,9.13,12000,"SJ"],[20231002,9.13,12000,"SJ"],[20231003,9.13,12000,"SJ"],[20231004,9.13,12000,"SJ"],[20231005,9.13,12000,"SJ"],[20231006,9.13,12000,"SJ"],[20231007,9.13,12000,"SJ"],[20231008,9.13,12000,"SJ"],[20231009,9.01,12000,"SJ"],[20231010,8.97,12000,"SJ"],[20231011,8.78,12050,"SJ"],[20231012,8.96,12050,"SJ"],[20231013,8.78,12050,"SJ"],[20231014,8.78,12050,"SJ"],[20231015,8.78,12050,"SJ"],[20231016,8.84,12050,"SJ"],[20231017,8.67,12050,"SJ"],[20231018,8.48,12050,"SJ"],[20231019,8.42,12050,"SJ"],[20231020,8.41,12050,"SJ"],[20231021,8.41,12050,"SJ"],[20231022,8.41,12050,"SJ"],[20231023,8.07,12050,"SJ"],[20231024,8.25,12050,"SJ"],[20231025,8.42,12050,"SJ"],[20231026,8.46,12050,"SJ"],[20231027,8.57,12050,"SJ"],[20231028,8.57,12050,"SJ"],[20231029,8.57,12050,"SJ"],[20231030,8.19,12050,"SJ"],[20231031,8.16,12050,"SJ"],[20231101,8.2,12050,"SJ"],[20231102,8.11,12050,"SJ"],[20231103,8.19,12050,"SJ"],[20231104,8.19,12050,"SJ"],[20231105,8.19,12050,"SJ"],[20231106,8.38,12050,"SJ"],[20231107,8.34,11688,"SJ"],[20231108,8.21,11688,"SJ"],[20231109,8.12,11688,"SJ"],[20231110,8.01,11688,"SJ"],[20231111,8.01,11688,"SJ"],[20231112,8.01,11688,"SJ"],[20231113,8.18,11688,"SJ"],[20231114,8.13,11688,"SJ"],[20231115,8.27,11688,"SJ"],[20231116,8.24,11688,"SJ"],[20231117,8.39,11688,"SJ"],[20231118,8.39,11688,"SJ"],[20231119,8.39,11688,"SJ"],[20231120,8.74,11688,"SJ"],[20231121,9.03,11688,"SJ"],[20231122,8.74,11688,"SJ"],[20231123,9.17,11688,"SJ"],[20231124,9.04,11688,"SJ"],[20231125,9.04,11688,"SJ"],[20231126,9.04,11688,"SJ"],[20231127,9.17,11688,"SJ"],[20231128,9.08,11688,"SJ"],[20231129,9.11,11688,"SJ"],[20231130,8.96,11413,"SJ"],[20231201,8.99,11413,"SJ"],[20231202,8.99,11413,"SJ"],[20231203,8.99,11413,"SJ"],[20231204,9.19,11413,"SJ"],[20231205,9,11413,"SJ"],[20231206,9.12,11413,"SJ"],[20231207,9.13,11413,"SJ"],[20231208,9.04,11413,"SJ"],[20231209,9.04,11413,"SJ"],[20231210,9.04,11413,"SJ"],[20231211,8.85,11413,"SJ"],[20231212,9.11,11413,"SJ"],[20231213,9.03,11413,"SJ"],[20231214,9.04,11413,"SJ"],[20231215,9.06,11413,"SJ"],[20231216,9.06,11413,"SJ"],[20231217,9.06,11413,"SJ"],[20231218,8.97,11350,"SJ"],[20231219,8.85,11350,"SJ"],[20231220,8.84,11350,"SJ"],[20231221,8.92,11350,"SJ"],[20231222,8.87,11350,"SJ"],[20231223,8.87,11350,"SJ"],[20231224,8.87,11350,"SJ"],[20231225,9.76,11350,"SJ"],[20231226,9.89,11350,"SJ"],[20231227,10.08,11350,"SJ"],[20231228,10.04,11350,"SJ"],[20231229,10.3,11350,"SJ"],[20231230,10.3,11350,"SJ"],[20231231,10.3,11350,"SJ"],[20240101,10.3,11350,"SJ"],[20240102,10.27,11350,"SJ"],[20240103,10.12,11350,"SJ"],[20240104,10.03,11350,"SJ"],[20240105,9.85,11350,"SJ"],[20240106,9.85,11350,"SJ"],[20240107,9.85,11350,"SJ"],[20240108,9.63,11350,"SJ"],[20240109,9.75,11350,"SJ"],[20240110,9.8,11350,"SJ"],[20240111,9.97,11350,"SJ"],[20240112,9.92,11350,"SJ"],[20240113,9.92,11350,"SJ"],[20240114,9.92,11350,"SJ"],[20240115,9.96,11350,"SJ"],[20240116,9.83,11350,"SJ"],[20240117,9.42,11350,"SJ"],[20240118,9.16,11350,"SJ"],[20240119,8.82,11350,"SJ"],[20240120,8.82,11350,"SJ"],[20240121,8.82,11350,"SJ"],[20240122,8.49,13300,"SJ"],[20240123,9.26,13300,"SJ"],[20240124,9.26,13300,"SJ"],[20240125,9.36,13300,"SJ"],[20240126,9.49,13300,"SJ"],[20240127,9.49,13300,"SJ"],[20240128,9.49,13300,"SJ"],[20240129,9.01,13300,"SJ"],[20240130,8.7,13300,"SJ"],[20240131,7.83,13300,"SJ"],[20240201,7.68,13300,"SJ"],[20240202,7.38,13300,"SJ"],[20240203,7.38,13300,"SJ"],[20240204,7.38,13300,"SJ"],[20240205,6.64,13300,"SJ"],[20240206,6.71,13300,"SJ"],[20240207,6.7,13300,"SJ"],[20240208,7.29,13300,"SJ"],[20240209,7.29,13300,"SJ"],[20240210,7.29,13300,"SJ"],[20240211,7.29,13300,"SJ"],[20240212,7.29,13550,"SJ"],[20240213,7.29,13550,"SJ"],[20240214,7.29,13550,"SJ"],[20240215,7.29,13550,"SJ"],[20240216,7.29,13550,"SJ"],[20240217,7.29,13550,"SJ"],[20240218,7.29,13550,"SJ"],[20240219,7.48,13550,"SJ"],[20240220,7.56,13550,"SJ"],[20240221,7.58,13550,"SJ"],[20240222,7.7,13550,"SJ"],[20240223,7.87,13550,"SJ"],[20240224,7.87,13550,"SJ"],[20240225,7.87,13550,"SJ"],[20240226,7.9,13550,"SJ"],[20240227,8,13550,"SJ"],[20240228,7.56,13550,"SJ"],[20240229,7.87,13550,"SJ"],[20240301,7.92,13550,"SJ"],[20240302,7.92,13550,"SJ"],[20240303,7.92,13550,"SJ"],[20240304,7.95,13550,"SJ"],[20240305,7.85,13550,"SJ"],[20240306,7.77,13550,"SJ"],[20240307,8.18,13550,"SJ"],[20240308,8.21,13550,"SJ"],[20240309,8.21,13550,"SJ"],[20240310,8.21,13550,"SJ"],[20240311,8.39,13525,"SJ"],[20240312,8.2,13525,"SJ"],[20240313,8.23,13525,"SJ"],[20240314,8.27,13525,"SJ"],[20240315,8.57,13525,"SJ"],[20240316,8.57,13525,"SJ"],[20240317,8.57,13525,"SJ"],[20240318,8.66,13525,"SJ"],[20240319,8.63,13525,"SJ"],[20240320,8.62,13525,"SJ"],[20240321,8.72,13525,"SJ"],[20240322,8.42,13525,"SJ"],[20240323,8.42,13525,"SJ"],[20240324,8.42,13525,"SJ"],[20240325,8.39,13525,"SJ"],[20240326,8.3,13525,"SJ"],[20240327,8.06,13525,"SJ"],[20240328,8.22,13525,"SJ"],[20240329,8.75,13525,"SJ"],[20240330,8.75,13525,"SJ"],[20240331,8.75,13525,"SJ"],[20240401,8.89,13525,"SJ"],[20240402,9.14,13525,"SJ"],[20240403,9.33,13525,"SJ"],[20240404,9.33,13525,"SJ"],[20240405,9.33,13525,"SJ"],[20240406,9.33,13525,"SJ"],[20240407,9.33,13525,"SJ"],[20240408,9.32,13525,"SJ"],[20240409,9.25,13525,"SJ"],[20240410,9.15,13525,"SJ"],[20240411,9.23,13525,"SJ"],[20240412,9.69,13525,"SJ"],[20240413,9.69,13525,"SJ"],[20240414,9.69,13525,"SJ"],[20240415,8.72,13525,"SJ"],[20240416,7.92,13525,"SJ"],[20240417,8.32,13525,"SJ"],[20240418,8.56,13525,"SJ"],[20240419,8.79,13525,"SJ"],[20240420,8.79,13525,"SJ"],[20240421,8.79,13525,"SJ"],[20240422,8.61,13525,"SJ"],[20240423,8.24,13525,"SJ"],[20240424,9.06,13525,"SJ"],[20240425,9.32,13525,"SJ"],[20240426,9.58,13525,"SJ"],[20240427,9.58,13525,"SJ"],[20240428,9.58,13525,"SJ"],[20240429,9.77,13525,"SJ"],[20240430,9.78,13525,"SJ"],[20240501,9.78,13525,"SJ"],[20240502,9.78,13525,"SJ"],[20240503,9.78,13525,"SJ"],[20240504,9.78,13525,"SJ"],[20240505,9.78,13525,"SJ"],[20240506,10.44,14100,"SJ"],[20240507,10.83,14100,"SJ"],[20240508,11.16,14100,"SJ"],[20240509,11.06,14100,"SJ"],[20240510,11,14100,"SJ"],[20240511,11,14100,"SJ"],[20240512,11,14100,"SJ"],[20240513,11.57,14100,"SJ"],[20240514,11.1,14100,"SJ"],[20240515,11,14100,"SJ"],[20240516,11.2,14100,"SJ"],[20240517,11.54,14100,"SJ"],[20240518,11.54,14100,"SJ"],[20240519,11.54,14100,"SJ"],[20240520,12.21,14100,"SJ"],[20240521,11.59,14100,"SJ"],[20240522,12.2,14100,"SJ"],[20240523,11.95,14100,"SJ"],[20240524,12.84,14100,"SJ"],[20240525,12.84,14100,"SJ"],[20240526,12.84,14100,"SJ"],[20240527,14.12,14100,"SJ"],[20240528,15.53,14100,"SJ"],[20240529,17.08,14100,"SJ"],[20240530,16.03,14100,"SJ"],[20240531,16.97,14100,"SJ"],[20240601,16.97,14100,"SJ"],[20240602,16.97,14100,"SJ"],[20240603,15.27,14100,"SJ"],[20240604,15.25,14100,"SJ"],[20240605,14.51,14100,"SJ"],[20240606,15,14100,"SJ"],[20240607,14.06,14100,"SJ"],[20240608,14.06,14100,"SJ"],[20240609,14.06,14100,"SJ"],[20240610,14.06,14100,"SJ"],[20240611,14.23,14100,"SJ"],[20240612,14.59,14100,"SJ"],[20240613,13.85,14100,"SJ"],[20240614,14.08,14100,"SJ"],[20240615,14.08,14100,"SJ"],[20240616,14.08,14100,"SJ"],[20240617,14.17,14100,"SJ"],[20240618,14.45,14100,"SJ"],[20240619,13.76,14100,"SJ"],[20240620,13.09,14100,"SJ"],[20240621,12.97,14100,"SJ"],[20240622,12.97,14100,"SJ"],[20240623,12.97,14100,"SJ"],[20240624,12.24,14100,"SJ"],[20240625,12.44,14100,"SJ"],[20240626,12.6,14100,"SJ"],[20240627,12.29,14100,"SJ"],[20240628,12.8,14100,"SJ"],[20240629,12.8,14100,"SJ"],[20240630,12.8,14100,"SJ"],[20240701,13.35,14100,"SJ"],[20240702,13.1,14100,"SJ"],[20240703,12.88,14100,"SJ"],[20240704,11.98,14100,"SJ"],[20240705,12.31,14100,"SJ"],[20240706,12.31,14100,"SJ"],[20240707,12.31,14100,"SJ"],[20240708,11.85,22500,"SJ"],[20240709,12.09,22500,"SJ"],[20240710,11.75,22500,"SJ"],[20240711,12.23,22500,"SJ"],[20240712,11.77,22500,"SJ"],[20240713,11.77,22500,"SJ"],[20240714,11.77,22500,"SJ"],[20240715,11.53,22500,"SJ"],[20240716,12.68,22500,"SJ"],[20240717,12.37,22500,"SJ"],[20240718,13.61,22500,"SJ"],[20240719,13.84,22500,"SJ"],[20240720,13.84,22500,"SJ"],[20240721,13.84,22500,"SJ"],[20240722,13.98,22500,"SJ"],[20240723,12.66,22500,"SJ"],[20240724,12.07,22500,"SJ"],[20240725,11.39,22500,"SJ"],[20240726,11.61,22500,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]