["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20260714,24.08,3997.00,1.9475021168501,0,20260714
[[20250715,20.32,3329.8,"SJ"],[20250716,20.11,3352.5,"SJ"],[20250717,19.77,3340.1,"SJ"],[20250718,19.39,3353,"SJ"],[20250719,19.39,3353,"SJ"],[20250720,19.39,3353,"SJ"],[20250721,19.5,3401.9,"SJ"],[20250722,20.86,3439.2,"SJ"],[20250723,20.64,3394.1,"SJ"],[20250724,19.9,3371,"SJ"],[20250725,19.82,3334,"SJ"],[20250726,19.82,3334,"SJ"],[20250727,19.82,3334,"SJ"],[20250728,19.68,3309.1,"SJ"],[20250729,19.45,3323.4,"SJ"],[20250730,19.47,3295.8,"SJ"],[20250731,19.02,3293.2,"SJ"],[20250801,19.07,3347.7,"SJ"],[20250802,19.07,3347.7,"SJ"],[20250803,19.07,3347.7,"SJ"],[20250804,19.96,3374.4,"SJ"],[20250805,19.51,3381.9,"SJ"],[20250806,19.55,3380,"SJ"],[20250807,20.11,3400.3,"SJ"],[20250808,20.44,3439.1,"SJ"],[20250809,20.44,3439.1,"SJ"],[20250810,20.44,3439.1,"SJ"],[20250811,19.53,3353.1,"SJ"],[20250812,19.45,3348.9,"SJ"],[20250813,19.55,3358.7,"SJ"],[20250814,19.3,3335.2,"SJ"],[20250815,19.26,3336,"SJ"],[20250816,19.26,3336,"SJ"],[20250817,19.26,3336,"SJ"],[20250818,19.2,3331.7,"SJ"],[20250819,19.01,3313.4,"SJ"],[20250820,19.07,3343.4,"SJ"],[20250821,18.96,3336.9,"SJ"],[20250822,18.86,3374.4,"SJ"],[20250823,18.86,3374.4,"SJ"],[20250824,18.86,3374.4,"SJ"],[20250825,19.29,3373.8,"SJ"],[20250826,19.41,3388.6,"SJ"],[20250827,18.92,3404.6,"SJ"],[20250828,19.07,3431.8,"SJ"],[20250829,19.92,3473.7,"SJ"],[20250830,19.92,3473.7,"SJ"],[20250831,19.92,3473.7,"SJ"],[20250901,21.91,3473.7,"SJ"],[20250902,24.1,3549.4,"SJ"],[20250903,26.51,3593.2,"SJ"],[20250904,27.11,3565.8,"SJ"],[20250905,29.82,3613.2,"SJ"],[20250906,29.82,3613.2,"SJ"],[20250907,29.82,3613.2,"SJ"],[20250908,28.1,3638.1,"SJ"],[20250909,30.91,3643.3,"SJ"],[20250910,33.2,3643.6,"SJ"],[20250911,31.99,3636.9,"SJ"],[20250912,31.35,3649.4,"SJ"],[20250913,31.35,3649.4,"SJ"],[20250914,31.35,3649.4,"SJ"],[20250915,30.64,3682.2,"SJ"],[20250916,31.52,3688.9,"SJ"],[20250917,29.86,3681.8,"SJ"],[20250918,28.05,3643.7,"SJ"],[20250919,28.37,3671.5,"SJ"],[20250920,28.37,3671.5,"SJ"],[20250921,28.37,3671.5,"SJ"],[20250922,30.8,3740.7,"SJ"],[20250923,31.21,3780.6,"SJ"],[20250924,30.89,3732.1,"SJ"],[20250925,29.74,3736.9,"SJ"],[20250926,29.44,3775.3,"SJ"],[20250927,29.44,3775.3,"SJ"],[20250928,29.44,3775.3,"SJ"],[20250929,29.82,3820.9,"SJ"],[20250930,29.9,3840.8,"SJ"],[20251001,29.9,3867.5,"SJ"],[20251002,29.9,3839.7,"SJ"],[20251003,29.9,3880.8,"SJ"],[20251004,29.9,3880.8,"SJ"],[20251005,29.9,3880.8,"SJ"],[20251006,29.9,3948.5,"SJ"],[20251007,29.9,3976.6,"SJ"],[20251008,29.9,4043.3,"SJ"],[20251009,32.89,3946.3,"SJ"],[20251010,29.91,3975.9,"SJ"],[20251011,29.91,3975.9,"SJ"],[20251012,29.91,3975.9,"SJ"],[20251013,32.9,4108.6,"SJ"],[20251014,34,4138.7,"SJ"],[20251015,34.21,4176.9,"SJ"],[20251016,32.09,4280.2,"SJ"],[20251017,33.26,4189.9,"SJ"],[20251018,33.26,4189.9,"SJ"],[20251019,33.26,4189.9,"SJ"],[20251020,30,4336.4,"SJ"],[20251021,30.01,4087.7,"SJ"],[20251022,28.53,4044.4,"SJ"],[20251023,28.4,4125.5,"SJ"],[20251024,27.98,4118.4,"SJ"],[20251025,27.98,4118.4,"SJ"],[20251026,27.98,4118.4,"SJ"],[20251027,28.14,4001.9,"SJ"],[20251028,27.51,3966.2,"SJ"],[20251029,28.05,3983.7,"SJ"],[20251030,27.63,4001.3,"SJ"],[20251031,27.5,3982.2,"SJ"],[20251101,27.5,3982.2,"SJ"],[20251102,27.5,3982.2,"SJ"],[20251103,27.42,4000.3,"SJ"],[20251104,26.45,3947.7,"SJ"],[20251105,27.39,3980.3,"SJ"],[20251106,27.29,3979.9,"SJ"],[20251107,27.28,3999.4,"SJ"],[20251108,27.28,3999.4,"SJ"],[20251109,27.28,3999.4,"SJ"],[20251110,27.89,4111.8,"SJ"],[20251111,27.75,4106.8,"SJ"],[20251112,27.35,4204.4,"SJ"],[20251113,27.87,4186.9,"SJ"],[20251114,27.4,4087.6,"SJ"],[20251115,27.4,4087.6,"SJ"],[20251116,27.4,4087.6,"SJ"],[20251117,26.74,4068.3,"SJ"],[20251118,25.97,4061.3,"SJ"],[20251119,26.85,4077.7,"SJ"],[20251120,26.4,4056.5,"SJ"],[20251121,25.41,4076.7,"SJ"],[20251122,25.41,4076.7,"SJ"],[20251123,25.41,4076.7,"SJ"],[20251124,25.88,4091.9,"SJ"],[20251125,27.22,4139.2,"SJ"],[20251126,26.95,4165.2,"SJ"],[20251127,26.82,4165.2,"SJ"],[20251128,27.12,4218.3,"SJ"],[20251129,27.12,4218.3,"SJ"],[20251130,27.12,4218.3,"SJ"],[20251201,27.26,4239.3,"SJ"],[20251202,26.62,4186.6,"SJ"],[20251203,26.2,4199.3,"SJ"],[20251204,25.81,4211.8,"SJ"],[20251205,26.72,4212.9,"SJ"],[20251206,26.72,4212.9,"SJ"],[20251207,26.72,4212.9,"SJ"],[20251208,26.28,4187.2,"SJ"],[20251209,25.88,4206.7,"SJ"],[20251210,26.45,4196.4,"SJ"],[20251211,25.86,4285.5,"SJ"],[20251212,27.48,4300.1,"SJ"],[20251213,27.48,4300.1,"SJ"],[20251214,27.48,4300.1,"SJ"],[20251215,28.25,4306.7,"SJ"],[20251216,26.1,4304.5,"SJ"],[20251217,26.7,4347.5,"SJ"],[20251218,26.79,4339.5,"SJ"],[20251219,26.47,4361.4,"SJ"],[20251220,26.47,4361.4,"SJ"],[20251221,26.47,4361.4,"SJ"],[20251222,28,4444.6,"SJ"],[20251223,28.43,4482.8,"SJ"],[20251224,27.74,4480.6,"SJ"],[20251225,26.79,4480.6,"SJ"],[20251226,27.33,4529.1,"SJ"],[20251227,27.33,4529.1,"SJ"],[20251228,27.33,4529.1,"SJ"],[20251229,27.52,4325.1,"SJ"],[20251230,27.18,4370.1,"SJ"],[20251231,26.68,4325.6,"SJ"],[20260101,26.68,4325.6,"SJ"],[20260102,26.68,4314.4,"SJ"],[20260103,26.68,4314.4,"SJ"],[20260104,26.68,4314.4,"SJ"],[20260105,28.29,4436.9,"SJ"],[20260106,28.4,4482.2,"SJ"],[20260107,27.78,4449.3,"SJ"],[20260108,27.82,4449.7,"SJ"],[20260109,28.88,4490.3,"SJ"],[20260110,28.88,4490.3,"SJ"],[20260111,28.88,4490.3,"SJ"],[20260112,29.34,4604.3,"SJ"],[20260113,29.84,4589.2,"SJ"],[20260114,29.85,4626.3,"SJ"],[20260115,30.38,4616.3,"SJ"],[20260116,29.36,4588.4,"SJ"],[20260117,29.36,4588.4,"SJ"],[20260118,29.36,4588.4,"SJ"],[20260119,30.75,4588.4,"SJ"],[20260120,32.1,4759.6,"SJ"],[20260121,35.31,4831.8,"SJ"],[20260122,33.9,4908.8,"SJ"],[20260123,34.32,4976.2,"SJ"],[20260124,34.32,4976.2,"SJ"],[20260125,34.32,4976.2,"SJ"],[20260126,37.75,5079.7,"SJ"],[20260127,40.24,5079.9,"SJ"],[20260128,44.26,5301.6,"SJ"],[20260129,48.69,5318.4,"SJ"],[20260130,44.72,4713.9,"SJ"],[20260131,44.72,4713.9,"SJ"],[20260201,44.72,4713.9,"SJ"],[20260202,40.25,4622.5,"SJ"],[20260203,39.69,4903.7,"SJ"],[20260204,37.6,4920.4,"SJ"],[20260205,35.5,4861.4,"SJ"],[20260206,35.25,4951.2,"SJ"],[20260207,35.25,4951.2,"SJ"],[20260208,35.25,4951.2,"SJ"],[20260209,35.19,5050.9,"SJ"],[20260210,34.54,5003.8,"SJ"],[20260211,35.09,5071.6,"SJ"],[20260212,34.52,4923.7,"SJ"],[20260213,33.9,5022,"SJ"],[20260214,33.9,5022,"SJ"],[20260215,33.9,5022,"SJ"],[20260216,33.9,5022,"SJ"],[20260217,33.9,4882.9,"SJ"],[20260218,33.9,4986.5,"SJ"],[20260219,33.9,4975.9,"SJ"],[20260220,33.9,5059.3,"SJ"],[20260221,33.9,5059.3,"SJ"],[20260222,33.9,5059.3,"SJ"],[20260223,33.9,5204.7,"SJ"],[20260224,36.06,5155.8,"SJ"],[20260225,35.89,5206.4,"SJ"],[20260226,35.44,5176.5,"SJ"],[20260227,36.26,5230.5,"SJ"],[20260228,36.26,5230.5,"SJ"],[20260301,36.26,5230.5,"SJ"],[20260302,39.89,5294.4,"SJ"],[20260303,40.95,5107.4,"SJ"],[20260304,38.7,5120.2,"SJ"],[20260305,37.21,5065.3,"SJ"],[20260306,37.01,5146.1,"SJ"],[20260307,37.01,5146.1,"SJ"],[20260308,37.01,5146.1,"SJ"],[20260309,38.27,5091.5,"SJ"],[20260310,37.64,5229.7,"SJ"],[20260311,37.28,5167.4,"SJ"],[20260312,36.47,5115.8,"SJ"],[20260313,35.3,5052.5,"SJ"],[20260314,35.3,5052.5,"SJ"],[20260315,35.3,5052.5,"SJ"],[20260316,33.28,4994,"SJ"],[20260317,34.1,5001,"SJ"],[20260318,34.32,4889.9,"SJ"],[20260319,32.46,4600.7,"SJ"],[20260320,31.6,4570.4,"SJ"],[20260321,31.6,4570.4,"SJ"],[20260322,31.6,4570.4,"SJ"],[20260323,29.16,4404.1,"SJ"],[20260324,30,4399.3,"SJ"],[20260325,30.45,4549.8,"SJ"],[20260326,29.56,4375.5,"SJ"],[20260327,30.32,4492,"SJ"],[20260328,30.32,4492,"SJ"],[20260329,30.32,4492,"SJ"],[20260330,31.27,4526,"SJ"],[20260331,31.45,4647.6,"SJ"],[20260401,32.22,4783.2,"SJ"],[20260402,31.05,4651.5,"SJ"],[20260403,30.53,4651.5,"SJ"],[20260404,30.53,4651.5,"SJ"],[20260405,30.53,4651.5,"SJ"],[20260406,30.53,4656.8,"SJ"],[20260407,30.18,4657.1,"SJ"],[20260408,33.2,4749.5,"SJ"],[20260409,35.43,4792.2,"SJ"],[20260410,34.9,4761.9,"SJ"],[20260411,34.9,4761.9,"SJ"],[20260412,34.9,4761.9,"SJ"],[20260413,34.1,4742.4,"SJ"],[20260414,34.1,4825,"SJ"],[20260415,33.61,4800,"SJ"],[20260416,33.94,4785.4,"SJ"],[20260417,33.07,4857.6,"SJ"],[20260418,33.07,4857.6,"SJ"],[20260419,33.07,4857.6,"SJ"],[20260420,33.91,4806.6,"SJ"],[20260421,33.83,4698.4,"SJ"],[20260422,33.77,4732.5,"SJ"],[20260423,32.29,4705.1,"SJ"],[20260424,31.9,4722.3,"SJ"],[20260425,31.9,4722.3,"SJ"],[20260426,31.9,4722.3,"SJ"],[20260427,31.96,4675.4,"SJ"],[20260428,31.22,4591.5,"SJ"],[20260429,32.26,4545.2,"SJ"],[20260430,32.59,4614.7,"SJ"],[20260501,32.59,4629.9,"SJ"],[20260502,32.59,4629.9,"SJ"],[20260503,32.59,4629.9,"SJ"],[20260504,32.59,4519.5,"SJ"],[20260505,32.59,4555.8,"SJ"],[20260506,34.17,4681.9,"SJ"],[20260507,34.18,4699.8,"SJ"],[20260508,35.58,4720.4,"SJ"],[20260509,35.58,4720.4,"SJ"],[20260510,35.58,4720.4,"SJ"],[20260511,34.66,4718.7,"SJ"],[20260512,33.84,4677.6,"SJ"],[20260513,33.26,4697.7,"SJ"],[20260514,31.96,4678.1,"SJ"],[20260515,29.79,4555.8,"SJ"],[20260516,29.79,4555.8,"SJ"],[20260517,29.79,4555.8,"SJ"],[20260518,29.29,4552.5,"SJ"],[20260519,28.84,4506.3,"SJ"],[20260520,28.38,4531.3,"SJ"],[20260521,27.64,4539.8,"SJ"],[20260522,28.13,4521,"SJ"],[20260523,28.13,4521,"SJ"],[20260524,28.13,4521,"SJ"],[20260525,28.38,4521,"SJ"],[20260526,30.6,4500.4,"SJ"],[20260527,28.6,4447.5,"SJ"],[20260528,27.8,4499.3,"SJ"],[20260529,27.44,4560.5,"SJ"],[20260530,27.44,4560.5,"SJ"],[20260531,27.44,4560.5,"SJ"],[20260601,27.48,4475.2,"SJ"],[20260602,27.9,4489.1,"SJ"],[20260603,27.43,4436.7,"SJ"],[20260604,26.48,4475.8,"SJ"],[20260605,26.06,4337.1,"SJ"],[20260606,26.06,4337.1,"SJ"],[20260607,26.06,4337.1,"SJ"],[20260608,24.6,4335.9,"SJ"],[20260609,25.12,4260,"SJ"],[20260610,24.5,4108.2,"SJ"],[20260611,24.95,4090.3,"SJ"],[20260612,26.12,4215,"SJ"],[20260613,26.12,4215,"SJ"],[20260614,26.12,4215,"SJ"],[20260615,27.3,4328,"SJ"],[20260616,26.94,4330.9,"SJ"],[20260617,27.1,4358.9,"SJ"],[20260618,26.28,4224.1,"SJ"],[20260619,26.28,4224.1,"SJ"],[20260620,26.28,4224.1,"SJ"],[20260621,26.28,4224.1,"SJ"],[20260622,26.9,4181.9,"SJ"],[20260623,24.22,4129.9,"SJ"],[20260624,24.23,3990.3,"SJ"],[20260625,23.37,4030.5,"SJ"],[20260626,22.47,4078.7,"SJ"],[20260627,22.47,4078.7,"SJ"],[20260628,22.47,4078.7,"SJ"],[20260629,22.55,4022.3,"SJ"],[20260630,22,4022.9,"SJ"],[20260701,22.32,4068.3,"SJ"],[20260702,23.55,4112.7,"SJ"],[20260703,25.91,4112.7,"SJ"],[20260704,25.91,4112.7,"SJ"],[20260705,25.91,4112.7,"SJ"],[20260706,25.34,4155.1,"SJ"],[20260707,24.58,4145.3,"SJ"],[20260708,25.12,4070.9,"SJ"],[20260709,24.65,4130.6,"SJ"],[20260710,24.9,4104.1,"SJ"],[20260711,24.9,4104.1,"SJ"],[20260712,24.9,4104.1,"SJ"],[20260713,23.62,3997,"SJ"],[20260714,24.08,3997,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260714,24.08,13460.50,1.9475021168501,0,20260714
[[20250715,20.32,9564,"SJ"],[20250716,20.11,9563,"SJ"],[20250717,19.77,9586,"SJ"],[20250718,19.39,9667,"SJ"],[20250719,19.39,9667,"SJ"],[20250720,19.39,9667,"SJ"],[20250721,19.5,9773.5,"SJ"],[20250722,20.86,9818.5,"SJ"],[20250723,20.64,9862,"SJ"],[20250724,19.9,9861,"SJ"],[20250725,19.82,9788,"SJ"],[20250726,19.82,9788,"SJ"],[20250727,19.82,9788,"SJ"],[20250728,19.68,9783,"SJ"],[20250729,19.45,9733.5,"SJ"],[20250730,19.47,9699.5,"SJ"],[20250731,19.02,9606,"SJ"],[20250801,19.07,9535.5,"SJ"],[20250802,19.07,9535.5,"SJ"],[20250803,19.07,9535.5,"SJ"],[20250804,19.96,9622.5,"SJ"],[20250805,19.51,9576.5,"SJ"],[20250806,19.55,9604.5,"SJ"],[20250807,20.11,9636.5,"SJ"],[20250808,20.44,9627,"SJ"],[20250809,20.44,9627,"SJ"],[20250810,20.44,9627,"SJ"],[20250811,19.53,9643.5,"SJ"],[20250812,19.45,9661.5,"SJ"],[20250813,19.55,9746.5,"SJ"],[20250814,19.3,9665.5,"SJ"],[20250815,19.26,9621,"SJ"],[20250816,19.26,9621,"SJ"],[20250817,19.26,9621,"SJ"],[20250818,19.2,9626.5,"SJ"],[20250819,19.01,9621.5,"SJ"],[20250820,19.07,9576.5,"SJ"],[20250821,18.96,9611,"SJ"],[20250822,18.86,9643,"SJ"],[20250823,18.86,9643,"SJ"],[20250824,18.86,9643,"SJ"],[20250825,19.29,9643,"SJ"],[20250826,19.41,9707.5,"SJ"],[20250827,18.92,9682,"SJ"],[20250828,19.07,9703.5,"SJ"],[20250829,19.92,9805,"SJ"],[20250830,19.92,9805,"SJ"],[20250831,19.92,9805,"SJ"],[20250901,21.91,9804.5,"SJ"],[20250902,24.1,9773.5,"SJ"],[20250903,26.51,9873,"SJ"],[20250904,27.11,9813,"SJ"],[20250905,29.82,9881,"SJ"],[20250906,29.82,9881,"SJ"],[20250907,29.82,9881,"SJ"],[20250908,28.1,9810.5,"SJ"],[20250909,30.91,9822.5,"SJ"],[20250910,33.2,9847,"SJ"],[20250911,31.99,9926,"SJ"],[20250912,31.35,10004.5,"SJ"],[20250913,31.35,10004.5,"SJ"],[20250914,31.35,10004.5,"SJ"],[20250915,30.64,9986,"SJ"],[20250916,31.52,10071.5,"SJ"],[20250917,29.86,9894,"SJ"],[20250918,28.05,9895,"SJ"],[20250919,28.37,9904,"SJ"],[20250920,28.37,9904,"SJ"],[20250921,28.37,9904,"SJ"],[20250922,30.8,9921.5,"SJ"],[20250923,31.21,9900,"SJ"],[20250924,30.89,9862,"SJ"],[20250925,29.74,10312,"SJ"],[20250926,29.44,10125.5,"SJ"],[20250927,29.44,10125.5,"SJ"],[20250928,29.44,10125.5,"SJ"],[20250929,29.82,10233,"SJ"],[20250930,29.9,10300,"SJ"],[20251001,29.9,10263,"SJ"],[20251002,29.9,10455,"SJ"],[20251003,29.9,10537.5,"SJ"],[20251004,29.9,10537.5,"SJ"],[20251005,29.9,10537.5,"SJ"],[20251006,29.9,10609.5,"SJ"],[20251007,29.9,10643,"SJ"],[20251008,29.9,10738,"SJ"],[20251009,32.89,10866.5,"SJ"],[20251010,29.91,10735,"SJ"],[20251011,29.91,10735,"SJ"],[20251012,29.91,10735,"SJ"],[20251013,32.9,10617.5,"SJ"],[20251014,34,10600,"SJ"],[20251015,34.21,10702,"SJ"],[20251016,32.09,10495,"SJ"],[20251017,33.26,10527.5,"SJ"],[20251018,33.26,10527.5,"SJ"],[20251019,33.26,10527.5,"SJ"],[20251020,30,10581,"SJ"],[20251021,30.01,10612,"SJ"],[20251022,28.53,10600,"SJ"],[20251023,28.4,10797,"SJ"],[20251024,27.98,10807,"SJ"],[20251025,27.98,10807,"SJ"],[20251026,27.98,10807,"SJ"],[20251027,28.14,10987,"SJ"],[20251028,27.51,10917,"SJ"],[20251029,28.05,11067.5,"SJ"],[20251030,27.63,10949,"SJ"],[20251031,27.5,10901.5,"SJ"],[20251101,27.5,10901.5,"SJ"],[20251102,27.5,10901.5,"SJ"],[20251103,27.42,10872.5,"SJ"],[20251104,26.45,10600.5,"SJ"],[20251105,27.39,10603,"SJ"],[20251106,27.29,10723,"SJ"],[20251107,27.28,10720,"SJ"],[20251108,27.28,10720,"SJ"],[20251109,27.28,10720,"SJ"],[20251110,27.89,10800,"SJ"],[20251111,27.75,10777,"SJ"],[20251112,27.35,10833,"SJ"],[20251113,27.87,10942,"SJ"],[20251114,27.4,10851,"SJ"],[20251115,27.4,10851,"SJ"],[20251116,27.4,10851,"SJ"],[20251117,26.74,10799,"SJ"],[20251118,25.97,10649,"SJ"],[20251119,26.85,10784,"SJ"],[20251120,26.4,10789,"SJ"],[20251121,25.41,10685.5,"SJ"],[20251122,25.41,10685.5,"SJ"],[20251123,25.41,10685.5,"SJ"],[20251124,25.88,10795,"SJ"],[20251125,27.22,10876,"SJ"],[20251126,26.95,10978,"SJ"],[20251127,26.82,10934,"SJ"],[20251128,27.12,11004,"SJ"],[20251129,27.12,11004,"SJ"],[20251130,27.12,11004,"SJ"],[20251201,27.26,11299,"SJ"],[20251202,26.62,11285,"SJ"],[20251203,26.2,11437,"SJ"],[20251204,25.81,11472,"SJ"],[20251205,26.72,11645,"SJ"],[20251206,26.72,11645,"SJ"],[20251207,26.72,11645,"SJ"],[20251208,26.28,11695,"SJ"],[20251209,25.88,11563.5,"SJ"],[20251210,26.45,11645,"SJ"],[20251211,25.86,11740,"SJ"],[20251212,27.48,11816,"SJ"],[20251213,27.48,11816,"SJ"],[20251214,27.48,11816,"SJ"],[20251215,28.25,11774.5,"SJ"],[20251216,26.1,11636,"SJ"],[20251217,26.7,11720,"SJ"],[20251218,26.79,11721.5,"SJ"],[20251219,26.47,11845,"SJ"],[20251220,26.47,11845,"SJ"],[20251221,26.47,11845,"SJ"],[20251222,28,11940,"SJ"],[20251223,28.43,12070,"SJ"],[20251224,27.74,12253,"SJ"],[20251225,26.79,12253,"SJ"],[20251226,27.33,12253,"SJ"],[20251227,27.33,12253,"SJ"],[20251228,27.33,12253,"SJ"],[20251229,27.52,12306,"SJ"],[20251230,27.18,12512,"SJ"],[20251231,26.68,12504,"SJ"],[20260101,26.68,12504,"SJ"],[20260102,26.68,12571,"SJ"],[20260103,26.68,12571,"SJ"],[20260104,26.68,12571,"SJ"],[20260105,28.29,12884,"SJ"],[20260106,28.4,13269.5,"SJ"],[20260107,27.78,13145,"SJ"],[20260108,27.82,12885,"SJ"],[20260109,28.88,13060,"SJ"],[20260110,28.88,13060,"SJ"],[20260111,28.88,13060,"SJ"],[20260112,29.34,13310,"SJ"],[20260113,29.84,13310,"SJ"],[20260114,29.85,13335,"SJ"],[20260115,30.38,13205,"SJ"],[20260116,29.36,13000,"SJ"],[20260117,29.36,13000,"SJ"],[20260118,29.36,13000,"SJ"],[20260119,30.75,13000,"SJ"],[20260120,32.1,13059,"SJ"],[20260121,35.31,12898,"SJ"],[20260122,33.9,12632,"SJ"],[20260123,34.32,12920.5,"SJ"],[20260124,34.32,12920.5,"SJ"],[20260125,34.32,12920.5,"SJ"],[20260126,37.75,13195,"SJ"],[20260127,40.24,12980,"SJ"],[20260128,44.26,12994,"SJ"],[20260129,48.69,13844,"SJ"],[20260130,44.72,13369.5,"SJ"],[20260131,44.72,13369.5,"SJ"],[20260201,44.72,13369.5,"SJ"],[20260202,40.25,12987,"SJ"],[20260203,39.69,13295,"SJ"],[20260204,37.6,13247,"SJ"],[20260205,35.5,12822,"SJ"],[20260206,35.25,12840,"SJ"],[20260207,35.25,12840,"SJ"],[20260208,35.25,12840,"SJ"],[20260209,35.19,12980,"SJ"],[20260210,34.54,13002,"SJ"],[20260211,35.09,13327,"SJ"],[20260212,34.52,13172,"SJ"],[20260213,33.9,12719,"SJ"],[20260214,33.9,12719,"SJ"],[20260215,33.9,12719,"SJ"],[20260216,33.9,12757,"SJ"],[20260217,33.9,12561,"SJ"],[20260218,33.9,12603,"SJ"],[20260219,33.9,12626,"SJ"],[20260220,33.9,12750,"SJ"],[20260221,33.9,12750,"SJ"],[20260222,33.9,12750,"SJ"],[20260223,33.9,12832,"SJ"],[20260224,36.06,13011,"SJ"],[20260225,35.89,13171,"SJ"],[20260226,35.44,13215,"SJ"],[20260227,36.26,13439.5,"SJ"],[20260228,36.26,13439.5,"SJ"],[20260301,36.26,13439.5,"SJ"],[20260302,39.89,13230,"SJ"],[20260303,40.95,12820,"SJ"],[20260304,38.7,12960,"SJ"],[20260305,37.21,12841,"SJ"],[20260306,37.01,12808,"SJ"],[20260307,37.01,12808,"SJ"],[20260308,37.01,12808,"SJ"],[20260309,38.27,12750.5,"SJ"],[20260310,37.64,12920.5,"SJ"],[20260311,37.28,12850.5,"SJ"],[20260312,36.47,12896.5,"SJ"],[20260313,35.3,12758,"SJ"],[20260314,35.3,12758,"SJ"],[20260315,35.3,12758,"SJ"],[20260316,33.28,12759.5,"SJ"],[20260317,34.1,12677,"SJ"],[20260318,34.32,12503,"SJ"],[20260319,32.46,11826,"SJ"],[20260320,31.6,12021.5,"SJ"],[20260321,31.6,12021.5,"SJ"],[20260322,31.6,12021.5,"SJ"],[20260323,29.16,11891,"SJ"],[20260324,30,11878.5,"SJ"],[20260325,30.45,12135,"SJ"],[20260326,29.56,12108,"SJ"],[20260327,30.32,12046,"SJ"],[20260328,30.32,12046,"SJ"],[20260329,30.32,12046,"SJ"],[20260330,31.27,12137,"SJ"],[20260331,31.45,12160,"SJ"],[20260401,32.22,12270,"SJ"],[20260402,31.05,12147,"SJ"],[20260403,30.53,12147,"SJ"],[20260404,30.53,12147,"SJ"],[20260405,30.53,12147,"SJ"],[20260406,30.53,12147,"SJ"],[20260407,30.18,12252,"SJ"],[20260408,33.2,12552,"SJ"],[20260409,35.43,12455,"SJ"],[20260410,34.9,12660.5,"SJ"],[20260411,34.9,12660.5,"SJ"],[20260412,34.9,12660.5,"SJ"],[20260413,34.1,12820.5,"SJ"],[20260414,34.1,13095,"SJ"],[20260415,33.61,13155,"SJ"],[20260416,33.94,13180,"SJ"],[20260417,33.07,13149,"SJ"],[20260418,33.07,13149,"SJ"],[20260419,33.07,13149,"SJ"],[20260420,33.91,13163,"SJ"],[20260421,33.83,13200.5,"SJ"],[20260422,33.77,13198,"SJ"],[20260423,32.29,13190,"SJ"],[20260424,31.9,13230,"SJ"],[20260425,31.9,13230,"SJ"],[20260426,31.9,13230,"SJ"],[20260427,31.96,13212,"SJ"],[20260428,31.22,12890.5,"SJ"],[20260429,32.26,12992,"SJ"],[20260430,32.59,13015.5,"SJ"],[20260501,32.59,12895,"SJ"],[20260502,32.59,12895,"SJ"],[20260503,32.59,12895,"SJ"],[20260504,32.59,12895,"SJ"],[20260505,32.59,12970,"SJ"],[20260506,34.17,13351.5,"SJ"],[20260507,34.18,13326,"SJ"],[20260508,35.58,13445,"SJ"],[20260509,35.58,13445,"SJ"],[20260510,35.58,13445,"SJ"],[20260511,34.66,13673,"SJ"],[20260512,33.84,13872,"SJ"],[20260513,33.26,14097,"SJ"],[20260514,31.96,13986,"SJ"],[20260515,29.79,13553.5,"SJ"],[20260516,29.79,13553.5,"SJ"],[20260517,29.79,13553.5,"SJ"],[20260518,29.29,13428,"SJ"],[20260519,28.84,13410,"SJ"],[20260520,28.38,13418,"SJ"],[20260521,27.64,13427,"SJ"],[20260522,28.13,13545,"SJ"],[20260523,28.13,13545,"SJ"],[20260524,28.13,13545,"SJ"],[20260525,28.38,13545,"SJ"],[20260526,30.6,13570,"SJ"],[20260527,28.6,13540.5,"SJ"],[20260528,27.8,13513,"SJ"],[20260529,27.44,13615,"SJ"],[20260530,27.44,13615,"SJ"],[20260531,27.44,13615,"SJ"],[20260601,27.48,13819,"SJ"],[20260602,27.9,13966,"SJ"],[20260603,27.43,13920.5,"SJ"],[20260604,26.48,13872,"SJ"],[20260605,26.06,13731,"SJ"],[20260606,26.06,13731,"SJ"],[20260607,26.06,13731,"SJ"],[20260608,24.6,13661,"SJ"],[20260609,25.12,13716,"SJ"],[20260610,24.5,13370,"SJ"],[20260611,24.95,13420,"SJ"],[20260612,26.12,13603,"SJ"],[20260613,26.12,13603,"SJ"],[20260614,26.12,13603,"SJ"],[20260615,27.3,13714,"SJ"],[20260616,26.94,13682,"SJ"],[20260617,27.1,13736,"SJ"],[20260618,26.28,13612,"SJ"],[20260619,26.28,13530.5,"SJ"],[20260620,26.28,13530.5,"SJ"],[20260621,26.28,13530.5,"SJ"],[20260622,26.9,13642,"SJ"],[20260623,24.22,13334,"SJ"],[20260624,24.23,13181.5,"SJ"],[20260625,23.37,13194,"SJ"],[20260626,22.47,13287,"SJ"],[20260627,22.47,13287,"SJ"],[20260628,22.47,13287,"SJ"],[20260629,22.55,13302.5,"SJ"],[20260630,22,13341,"SJ"],[20260701,22.32,13170,"SJ"],[20260702,23.55,13202,"SJ"],[20260703,25.91,13298.5,"SJ"],[20260704,25.91,13298.5,"SJ"],[20260705,25.91,13298.5,"SJ"],[20260706,25.34,13310,"SJ"],[20260707,24.58,13309,"SJ"],[20260708,25.12,13090,"SJ"],[20260709,24.65,13356.5,"SJ"],[20260710,24.9,13408.5,"SJ"],[20260711,24.9,13408.5,"SJ"],[20260712,24.9,13408.5,"SJ"],[20260713,23.62,13460.5,"SJ"],[20260714,24.08,13460.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"520819240","LTGB":"520800618","MGSY":"0.0365","JLR":"18985580.0700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.55629324746661}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]