[{"seq":661500231,"ctime":1725609057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500231.shtml","title":"\u56fd\u82b3\u96c6\u56e209\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601086,"type":"yidong"},{"seq":661495006,"ctime":1725589051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495006.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u8302\u4e1a\u5546\u4e1a\u3001\u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":661340657,"ctime":1725237500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340657.shtml","title":"\u5361\u724c\u8d5b\u9053\u9ad8\u6210\u957f \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":601086,"type":"news"},{"seq":48987039,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987039.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":48987041,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987041.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":659886868,"ctime":1721204052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886868.shtml","title":"\u96c5\u827a\u79d1\u6280\u3001\u56fd\u82b3\u96c6\u56e2\u7b49\u6210\u7acb\u667a\u7b97\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":48401193,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401193.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":659129110,"ctime":1719222195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659129110.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u62df\u6295\u8d441060\u4e07\u5143\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":659066427,"ctime":1718952759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659066427.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u53ec\u5f002023\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u56de\u590d\u6295\u8d44\u8005\u5e02\u503c\u7ba1\u7406\u3001\u56de\u8d2d\u60c5\u51b5\u53ca\u53d1\u5c55\u89c4\u5212\u7b49\u95ee\u9898","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":601086,"type":"yidong"},{"seq":47442375,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442375.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":657327785,"ctime":1714117968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327785.shtml","title":"\u56fd\u82b3\u96c6\u56e204\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601086,"type":"yidong","yidong":"1"},{"seq":657229326,"ctime":1713945498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229326.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d15.60% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":657054601,"ctime":1713472865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657054601.shtml","title":"\u5546\u8d85\u767e\u8d27\u4e0a\u5e02\u516c\u53f8 \u5f00\u62d3\u65b0\u76c8\u5229\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u4e00\u7075","stocks":601086,"type":"news"},{"seq":656840513,"ctime":1712922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840513.shtml","title":"4\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5927\u884c\u96c6\u4f53\u516c\u544a\u6c47\u91d1\u516c\u53f8\u534a\u5e74\u5185\u589e\u6301A\u80a1\u5b9e\u65bd\u60c5\u51b5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601086,"type":"yidong"},{"seq":656825341,"ctime":1712912671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825341.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u5c06\u56de\u8d2d\u8d44\u91d1\u603b\u989d\u8c03\u6574\u4e3a2000\u4e07\u5143-4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":656583421,"ctime":1712134159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656583421.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":601086,"type":"yidong"},{"seq":656495396,"ctime":1711964224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656495396.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.40% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":656038479,"ctime":1710783786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656038479.shtml","title":"\u201c\u5929\u6c34\u9ebb\u8fa3\u70eb\u201d\u6982\u5ff5\u8d70\u7ea2 \u4e0a\u5e02\u516c\u53f8\u5f00\u542f\u201c\u5ba0\u7c89\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601086,"type":"news"},{"seq":656037724,"ctime":1710773719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656037724.shtml","title":"\u5929\u6c34\u9ebb\u8fa3\u70eb\u201c\u7075\u9b42\u539f\u6599\u201d\u88ab\u4e89\u62a2\uff0c\u4f17\u5174\u83cc\u4e1a\u3001\u5170\u5dde\u9ec4\u6cb3\u7eb7\u7eb7\u201c\u78b0\u74f7\u201d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601086,"type":"news","yidong":"1"},{"seq":656014648,"ctime":1710752416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014648.shtml","title":"\u56fd\u82b3\u96c6\u56e203\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601086,"type":"yidong","yidong":"1"},{"seq":655986045,"ctime":1710513472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655986045.shtml","title":"\u201c\u5929\u6c34\u9ebb\u8fa3\u70eb\u201d\u70eb\u5230A\u80a1\uff01\u591a\u53ea\u672c\u5730\u6d88\u8d39\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":601086,"type":"news","yidong":"1"},{"seq":655965432,"ctime":1710494581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655965432.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652283.62\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong","yidong":"1"},{"seq":655963575,"ctime":1710493214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963575.shtml","title":"\u56fd\u82b3\u96c6\u56e203\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601086,"type":"yidong","yidong":"1"},{"seq":655954307,"ctime":1710469123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954307.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news","yidong":"1"}]
2024-09-13,3.62,3.70,3.56,3.5700,83890,30346400,1.26;2024-09-12,3.65,3.69,3.62,3.6500,66272,24171400,1.00;2024-09-11,3.68,3.71,3.61,3.6500,77908,28498200,1.17;2024-09-10,3.79,3.80,3.69,3.7300,105465,39328100,1.58;2024-09-09,3.75,3.82,3.66,3.7900,273609,102915000,4.11;2024-09-06,3.74,3.99,3.68,3.8600,332649,130190800,4.99;2024-09-05,3.56,3.63,3.54,3.6300,38786,13979400,0.58;2024-09-04,3.57,3.59,3.54,3.5500,28546,10178400,0.43;2024-09-03,3.55,3.62,3.54,3.5800,31597,11304700,0.47;2024-09-02,3.56,3.64,3.55,3.5500,51533,18590900,0.77;2024-08-30,3.49,3.62,3.46,3.5700,51493,18317500,0.77;2024-08-29,3.48,3.51,3.44,3.5000,38606,13418300,0.58;2024-08-28,3.51,3.60,3.47,3.5200,47129,16600400,0.71;2024-08-27,3.51,3.52,3.45,3.4600,32154,11202300,0.48;2024-08-26,3.45,3.53,3.44,3.5100,36528,12806500,0.55;2024-08-23,3.48,3.48,3.39,3.4300,29973,10279100,0.45;2024-08-22,3.54,3.56,3.47,3.4700,24174,8481000,0.36;2024-08-21,3.54,3.56,3.51,3.5400,21548,7619100,0.32;2024-08-20,3.58,3.60,3.53,3.5400,25767,9175400,0.39;2024-08-19,3.58,3.63,3.56,3.6000,25504,9177600,0.38;2024-08-16,3.67,3.68,3.60,3.6000,32352,11744200,0.49;2024-08-15,3.65,3.68,3.60,3.6700,34097,12456600,0.51;2024-08-14,3.64,3.68,3.63,3.6500,36981,13523100,0.56;2024-08-13,3.63,3.66,3.59,3.6500,45267,16429300,0.68;2024-08-12,3.73,3.73,3.63,3.6500,55390,20312700,0.83;2024-08-09,3.89,3.89,3.72,3.7300,98896,37331300,1.48;2024-08-08,3.75,3.91,3.74,3.8700,125581,48252700,1.89;2024-08-07,3.80,3.92,3.73,3.8500,131937,50251100,1.98;2024-08-06,3.74,3.98,3.70,3.8400,161570,61932600,2.43;2024-08-05,3.71,3.81,3.68,3.6900,94494,35417200,1.42;2024-08-02,3.68,3.72,3.63,3.6700,58953,21734400,0.89;2024-08-01,3.69,3.73,3.66,3.6700,39293,14497000,0.59;2024-07-31,3.63,3.72,3.60,3.7100,52724,19407000,0.79;2024-07-30,3.53,3.61,3.50,3.6000,47571,16974900,0.71;2024-07-29,3.50,3.54,3.47,3.5300,27639,9708300,0.41;2024-07-26,3.47,3.52,3.46,3.5100,34183,11937800,0.51;2024-07-25,3.40,3.47,3.38,3.4500,30006,10321900,0.45;2024-07-24,3.50,3.50,3.40,3.4200,50447,17346100,0.76;2024-07-23,3.53,3.60,3.49,3.5000,42941,15238800,0.64;2024-07-22,3.56,3.58,3.49,3.5300,33695,11879800,0.51;2024-07-19,3.58,3.61,3.55,3.5600,39051,13956800,0.59;2024-07-18,3.63,3.63,3.54,3.6000,37691,13478100,0.57;2024-07-17,3.61,3.67,3.59,3.6300,38498,13989400,0.58;2024-07-16,3.62,3.65,3.58,3.6000,32925,11877400,0.49;2024-07-15,3.64,3.71,3.59,3.6200,42283,15349700,0.63;2024-07-12,3.75,3.78,3.68,3.7000,44078,16439200,0.66;2024-07-11,3.63,3.76,3.62,3.7300,64960,23964300,0.98;2024-07-10,3.63,3.64,3.55,3.5500,47661,17098900,0.72;2024-07-09,3.61,3.67,3.52,3.6700,61833,22235300,0.93;2024-07-08,3.76,3.76,3.62,3.6400,54769,20070300,0.82;2024-07-05,3.71,3.79,3.63,3.7600,60367,22555900,0.91;2024-07-04,3.90,3.92,3.71,3.7400,131261,49779100,1.97;2024-07-03,3.85,4.16,3.81,3.9600,186953,74736800,2.81;2024-07-02,3.75,3.85,3.72,3.8300,48783,18624100,0.73;2024-07-01,3.68,3.75,3.68,3.7400,29784,11076200,0.45;2024-06-28,3.70,3.76,3.68,3.6900,32956,12269200,0.49;2024-06-27,3.77,3.79,3.70,3.7000,36882,13791600,0.55;2024-06-26,3.69,3.77,3.65,3.7700,42679,15849500,0.64;2024-06-25,3.60,3.73,3.60,3.6900,52675,19385700,0.79;2024-06-24,3.70,3.71,3.57,3.6100,64445,23362600,0.97;2024-06-21,3.78,3.83,3.73,3.7400,41036,15459200,0.62;2024-06-20,3.92,3.92,3.77,3.8000,77901,29792200,1.17;2024-06-19,4.07,4.13,4.06,4.0800,60014,24591600,0.90;2024-06-18,4.06,4.11,4.06,4.0900,40844,16685600,0.61;2024-06-17,4.07,4.12,4.03,4.0800,44489,18069800,0.67;2024-06-14,4.00,4.11,4.00,4.0900,61290,24899800,0.92;2024-06-13,4.05,4.06,3.97,4.0000,52515,21035500,0.79;2024-06-12,3.95,4.05,3.95,4.0500,48633,19552700,0.73;2024-06-11,4.04,4.04,3.92,3.9800,53334,21156300,0.80;2024-06-07,3.83,4.06,3.83,4.0400,116769,46210200,1.75;2024-06-06,3.99,4.03,3.74,3.7900,104391,40083600,1.57;2024-06-05,4.08,4.08,3.97,3.9800,70655,28386500,1.06;2024-06-04,4.12,4.16,4.03,4.0800,72753,29617200,1.09;2024-06-03,4.27,4.28,4.10,4.1700,73362,30696000,1.10;2024-05-31,4.18,4.31,4.17,4.2700,73607,31227300,1.11;2024-05-30,4.26,4.26,4.16,4.1700,43521,18254800,0.65;2024-05-29,4.28,4.31,4.20,4.2500,56328,23972800,0.85;2024-05-28,4.36,4.37,4.26,4.2700,62845,27101400,0.94;2024-05-27,4.39,4.40,4.31,4.3800,48859,21265100,0.73;2024-05-24,4.39,4.43,4.35,4.3600,50019,21944200,0.75;2024-05-23,4.53,4.54,4.38,4.3900,97152,43014100,1.46;2024-05-22,4.53,4.55,4.49,4.5300,54635,24718800,0.82;2024-05-21,4.61,4.62,4.49,4.5300,103766,47063400,1.56;2024-05-20,4.62,4.69,4.61,4.6400,84516,39306400,1.27;2024-05-17,4.67,4.69,4.58,4.6400,117554,54389600,1.77;2024-05-16,4.60,4.73,4.60,4.6800,129467,60616900,1.94;2024-05-15,4.68,4.71,4.58,4.6200,95291,44176000,1.43;2024-05-14,4.61,4.72,4.53,4.6800,138050,63919700,2.07;2024-05-13,4.82,4.83,4.61,4.6300,152345,71414700,2.29;2024-05-10,4.91,4.94,4.79,4.8800,159629,77615500,2.40;2024-05-09,4.76,5.00,4.73,4.9200,247432,120181200,3.72;2024-05-08,4.75,4.80,4.67,4.8000,163839,77704400,2.46;2024-05-07,4.81,4.81,4.72,4.7500,157507,74962400,2.37;2024-05-06,4.74,4.84,4.67,4.8400,250133,119147900,3.76;2024-04-30,4.94,4.94,4.68,4.7100,303567,145017700,4.56;2024-04-29,4.94,5.25,4.81,5.0200,363700,181880800,5.46;2024-04-26,4.48,4.94,4.43,4.9400,388846,184626600,5.84;2024-04-25,4.42,4.54,4.42,4.4900,113770,51054100,1.71;2024-04-24,4.37,4.47,4.34,4.4500,129444,57199200,1.94;2024-04-23,4.37,4.42,4.33,4.3500,99514,43529500,1.49;2024-04-22,4.44,4.48,4.27,4.3700,161086,70136700,2.42;2024-04-19,4.60,4.63,4.40,4.4700,235940,105880100,3.54;2024-04-18,4.90,4.92,4.55,4.6600,254264,119331100,3.82;2024-04-17,4.65,4.98,4.65,4.8500,312657,151671000,4.69;2024-04-16,5.01,5.07,4.55,4.5500,283959,134083700,4.26;2024-04-15,5.52,5.68,5.06,5.0600,398595,207368600,5.98;2024-04-12,5.48,6.03,5.46,5.6200,504627,289248300,7.58;2024-04-11,5.35,5.66,5.24,5.6000,393936,215169300,5.92;2024-04-10,5.21,5.80,5.18,5.4500,531381,291145500,7.98;2024-04-09,5.17,5.29,5.02,5.2800,306168,157854300,4.60;2024-04-08,5.02,5.48,5.00,5.2800,487985,254288000,7.33;2024-04-03,4.95,5.02,4.81,4.9900,221178,109232000,3.32;2024-04-02,4.99,5.00,4.90,4.9200,166578,82293800,2.50;2024-04-01,4.91,4.99,4.88,4.9700,210460,104017500,3.16;2024-03-29,4.88,4.91,4.77,4.8600,172001,83213100,2.58;2024-03-28,4.76,4.92,4.73,4.9200,234571,113928800,3.52;2024-03-27,4.80,4.98,4.72,4.8200,288590,139752100,4.33;2024-03-26,5.00,5.03,4.75,4.8500,264115,127872400,3.97;2024-03-25,5.25,5.30,4.95,4.9900,411336,209228700,6.18;2024-03-22,5.07,5.61,5.01,5.3400,709926,379757300,10.66;2024-03-21,5.01,5.21,4.93,5.1000,454316,229531600,6.82;2024-03-20,5.07,5.16,5.03,5.0800,369462,187671300,5.55;2024-03-19,5.20,5.35,5.05,5.0500,594447,308702200,8.93;2024-03-18,5.28,5.42,5.18,5.4200,751919,402071300,11.29