换肤

中国一重

i问董秘
企业号

601106

主营介绍

  • 主营业务:

    重型机械制造业务,为冶金、电力、能源、交通运输、矿山、石化等行业及国防建设提供重大成套技术装备、高新产品和技术服务。

  • 产品类型:

    冶金成套设备、核能设备、重型压力容器、大型铸锻件、其他专用设备等、运营与服务、工程总包

  • 产品名称:

    冶金成套设备 、 核能设备 、 重型压力容器 、 大型铸锻件 、 其他专用设备等 、 运营与服务 、 工程总包

  • 经营范围:

    压力容器(仅限单层),第三类低、中压容器。重型机械及成套设备、金属制品的设计、制造、安装、修理;金属冶炼及加工;金属材料、矿产品的销售;工业气体制造及销售;冶金工程设计;技术咨询服务;承包境外成套工程及境内国际招标工程;进出口业务。

运营业务数据

最新公告日期:2022-04-28 
业务名称 2021-12-31 2019-12-31 2018-12-31 2017-12-31 2016-12-31
冶金成套设备产量(吨) 19.90万 - - - -
冶金成套设备销量(吨) 19.26万 - - - -
机械制造产量(吨) - 26.89万 22.47万 18.58万 11.27万
机械制造销量(吨) - 24.24万 22.68万 18.48万 9.63万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.77亿元,占营业收入的40.79%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.69亿 25.73%
第二名
1.97亿 5.84%
第三名
1.27亿 3.76%
第四名
1.08亿 3.19%
第五名
7668.25万 2.27%
前5大客户:共销售了14.90亿元,占营业收入的17.80%
  • 中国寰球工程公司
  • 国核工程有限公司
  • PH采矿设备公司
  • 中国石油化工有限公司物资装备部
  • 渤海造船厂集团有限公司
  • 其他
客户名称 销售额(元) 占比
中国寰球工程公司
4.48亿 5.36%
国核工程有限公司
4.00亿 4.78%
PH采矿设备公司
2.34亿 2.79%
中国石油化工有限公司物资装备部
2.26亿 2.69%
渤海造船厂集团有限公司
1.83亿 2.18%
前5大客户:共销售了8.64亿元,占营业收入的25.60%
  • 中国寰球工程公司
  • 国核工程有限公司
  • PH采矿设备公司
  • 山东魏桥铝电有限公司
  • 南京钢铁股份有限公司
  • 其他
客户名称 销售额(元) 占比
中国寰球工程公司
2.51亿 7.44%
国核工程有限公司
1.71亿 5.06%
PH采矿设备公司
1.65亿 4.90%
山东魏桥铝电有限公司
1.63亿 4.82%
南京钢铁股份有限公司
1.14亿 3.38%
前5大客户:共销售了27.38亿元,占营业收入的32.92%
  • 中国寰球工程公司
  • 中国石油天然气股份有限公司广东石化分公司
  • 中国石油化工股份有限公司物资装备部
  • 西门子奥钢联
  • 中冶南方工程技术有限公司
  • 其他
客户名称 销售额(元) 占比
中国寰球工程公司
13.31亿 16.00%
中国石油天然气股份有限公司广东石化分公司
5.40亿 6.49%
中国石油化工股份有限公司物资装备部
3.23亿 3.88%
西门子奥钢联
3.10亿 3.73%
中冶南方工程技术有限公司
2.35亿 2.82%
前5大客户:共销售了15.50亿元,占营业收入的39.86%
  • 中国寰球工程公司
  • 中国石油天然气股份有限公司广东石化分公司
  • 西门子奥钢联
  • 中冶南方工程技术有限公司
  • 中国石油化工股份有限公司物资装备部
  • 其他
客户名称 销售额(元) 占比
中国寰球工程公司
6.91亿 17.76%
中国石油天然气股份有限公司广东石化分公司
3.81亿 9.80%
西门子奥钢联
2.29亿 5.89%
中冶南方工程技术有限公司
1.36亿 3.50%
中国石油化工股份有限公司物资装备部
1.13亿 2.91%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  许可项目:特种设备设计;特种设备制造;特种设备安装改造修理;燃气经营;建设工程设计。一般项目:通用设备制造(不含特种设备制造);通用设备修理;金属制品修理;新能源原动设备制造;发电机及发电机组制造;常用有色金属冶炼;非金属废料和碎屑加工处理;金属表面处理及热处理加工;金属切削加工服务;金属材料销售;机械设备销售;信息技术咨询服务;对外承包工程;货物进出口;风力发电技术服务;潜水救捞装备制造;信息系统集成服务;雷达及配套设备制造;金属加工机械制造;集装箱制造;金属包装容器及材料制造;金属丝绳及其制品制造;专用设备制造(不含许可类专业设备制造)。... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  许可项目:特种设备设计;特种设备制造;特种设备安装改造修理;燃气经营;建设工程设计。一般项目:通用设备制造(不含特种设备制造);通用设备修理;金属制品修理;新能源原动设备制造;发电机及发电机组制造;常用有色金属冶炼;非金属废料和碎屑加工处理;金属表面处理及热处理加工;金属切削加工服务;金属材料销售;机械设备销售;信息技术咨询服务;对外承包工程;货物进出口;风力发电技术服务;潜水救捞装备制造;信息系统集成服务;雷达及配套设备制造;金属加工机械制造;集装箱制造;金属包装容器及材料制造;金属丝绳及其制品制造;专用设备制造(不含许可类专业设备制造)。


  二、经营情况的讨论与分析
  (一)上半年经营工作
  1.重大项目稳步实施。高温气冷堆首台压力容器、扎拉冲击式水电机组转轮等一批重大项目完工交货。龙江一期20万千瓦风电项目完成转让、龙江二期20万千瓦风电项目提前2个月实现全容量并网发电。
  2.改革工作稳步推进。推动实现所属单位分类分级及总部职能部门组织机构改革,加快资源要素向主责主业和具有核心竞争力的优势企业集中,实现了材料、工程装备、专项、风电产业一体化运营。
  3.创新转型取得积极进展。成功研制620℃超超临界汽轮机FB2高/中压转子锻件,标志着公司在超超临界火电核心部件领域实现重大突破。自主研制的世界首条龙腾新能3800mm中厚板项目一次热试成功,实现超厚模铸坯轧制技术突破。经过充分论证,事关企业未来发展的高端装备创新中心、超大型锻件近净成形产线、铸造数智化生产线等一批重大技改投资项目进入实质性操作阶段,转型基础有力夯实。
  4.人才强企工作扎实推进。实施干部储备池建设,完成“精炼计划”第一期能力提升培训。联合哈工大合作开展全日制工程硕士“一重专项班”、工程硕博士联合培养。深入开展“领导进校园”活动,引进2025届高校毕业生同比增长17%。加强产业工人队伍建设,联合黑龙江省知名高职院校开设“一重订单班”。
  5.组织保障坚强有力。扎实推进贯彻落实习近平总书记两次视察重要指示和重要回信精神“挂表作战”。巡视整改持续推进,严格按照责任明确、任务清晰、分工协作、推进有序的要求,以可量化、可检查、可追溯的举措扎实推动各项任务。
  (二)下半年工作计划
  2025年下半年,中国一重将坚定不移实现扭亏盈利中心目标,坚决打赢“三大战役”,确保完成全年利润总额目标,稳步走出困境,努力为实现“十五五”良好开局打牢基础。
  1.坚决打赢生存保卫战。聚焦扭亏为盈中心目标,坚持开源节流,紧盯关键环节,务求实效。一是千方百计开拓市场。二是科学谋划履约践诺。确保实体收入稳步增长,高质量完成国防重大项目。三是强基固本提升质量。加强全级次质量体系建设,压紧压实质量责任,确保重大质量事故、重大客户投诉“零”发生。四是尽心尽力强化服务。建立健全售前、售中、售后客户服务体系,完善快速响应机制,加强项目管理,建立首问负责制。五是多措并举降本节支。从严从紧控制非生产性费用支出。扎实开展全工序链、全价值链降本增效。牢牢守住不发生重大生产安全事故底线。
  2.坚决打赢改革攻坚战。深入贯彻落实党的二十届三中全会精神,推动标志性改革举措落地见效,高质量完成改革深化提升行动收官。一是强化顶层设计,优化资源要素配置。明确公司“党建引领、战略决策、创新改革、绩效评价、风险控制”五大核心功能,推动所属单位分类分级及总部职能部门组织机构改革方案落地,系统优化管理体系,着力打造定位清晰、权责分明、管控有力的价值创造型总部。二是持续推动中国特色现代企业制度落深落实。完善公司全级次企业“三重一大”及重要事项决策权责划分清单,大力推行子企业外部董事“专职化”,加快建设科学、理性、高效的董事会。三是夯实管理基础提升管理水平。深入推进管理标准化,完善全级次监管体系,提高穿透式监管能力,提升监管质效。着力健全考核体系,优化设置更具针对性、个性化的绩效考核指标。四是扎实开展新时代三项制度改革。加快开展“三定”工作,打通“三类三层多级”人才通道,加快薪酬体系重塑,扎实推进干部竞争性选聘,持续激发干部“上”的动力,畅通“下”的渠道。
  3.坚决打赢转型决胜战。科学谋划“十五五”,推进科技创新和产业创新深度融合,确保转型发展取得明显成效。一是坚持创新驱动引领转型。积极承担更多国家重点研发计划、重大科技任务,高质量推进原创技术策源地建设,加快打造成为冶金装备产业链链长,布局建设高端铸锻件材料研发等高水平中试平台。进一步健全关键核心技术“三个一批”攻关布局,坚决履行好服务高水平科技自立自强的使命。二是着力建好建强重型装备生产制造基地。统筹规划企业整体工艺布局调整,加快专业化生产和工艺流程优化。系统推进生产数字化转型,布局打造数智化车间和数智化工厂。系统推进信息化升级,加快启动运营管理数字化平台建设。三是加快拓展赛道及“走出去”步伐。争取在“核三废”处理方面取得新突破,深挖国防建设、航空航天等相关领域需求,着力提升全系统冶金产线开发能力,向露天大型剥采装备发展,全力开拓制造服务业务。加大不锈钢锻件等高附加值产品开发力度。

  三、报告期内核心竞争力分析
  公司始终以振兴和发展民族工业为己任,致力于国家首台、首套重大技术装备的研发,为我国工业发展提供重大技术装备。形成了从冶炼、铸造、锻造、焊接、热处理到机械加工、装配、检测等工序完备的生产体系,热加工制造能力上,具备一次提供钢液900吨,最大钢锭715吨,最大铸件780吨,最大锻件400吨的世界最高等级极限制造能力,配备160吨精炼炉、15000吨水压机、开合式热处理炉、大型差温热处理炉、喷雾淬火等众多先进热加工设备。机械加工装配调试能力上,拥有各类精密、大型、稀有设备近200余台,具备“大”“特”产品加工制造能力,所属富拉尔基、大连、天津制造基地都具备超强装配能力,同时具备机械、流体、电气等系统集成、安装调试和技术服务能力,可提供强大技术支撑及质量和工期保证。检验检测能力上,拥有高水平专业化性能检测实验室,多台倒置数字万能材料显微镜、扫描电子显微镜、离子色谱仪等先进检验设备,成功开发出大型加氢反应器TOFD检测技术并形成国家标准。运输保障能力上,大连基地建有万吨级码头,配备1000吨岸吊、双800吨天车,可实现设备直接吊装发运。
  公司具备了新产品、新工艺和新材料的自主开发能力和成套设备系统的集成能力,集聚了一批高水平、高素质的技术、技能人才和行业优秀专家,形成了由高素质、高水平、高技能的科技研发人员和技术工人组成的技术团队。拥有知名的“一重”品牌,与政府、科研院所、高校、重点客户建立了良好的合作关系,积极打造“政产学研用资”紧密合作体系,广泛开展合作开发、协同创新,与高校科研院所成立了创新联合体,聚集行业、领域创新优势资源联合攻关,解决产业链不连续和创新平台不可持续、行业核心产品技术空白、关键技术和首台首套应用推广难等问题。 收起▲

产品价格

数据截至(20251210)
["\u7f8e\u5143\/\u5428"]
20251210,3.70,14734.00,3.3519553072626,0,20251210
[[20241211,3.3,15858,"SJ"],[20241212,3.28,16168,"SJ"],[20241213,3.17,15862,"SJ"],[20241214,3.17,15862,"SJ"],[20241215,3.17,15862,"SJ"],[20241216,3.17,15708,"SJ"],[20241217,3.14,15503,"SJ"],[20241218,3.15,15508,"SJ"],[20241219,3.15,15113,"SJ"],[20241220,3.08,15356,"SJ"],[20241221,3.08,15356,"SJ"],[20241222,3.08,15356,"SJ"],[20241223,3.03,15292,"SJ"],[20241224,3.04,15477,"SJ"],[20241225,2.98,15477,"SJ"],[20241226,2.97,15477,"SJ"],[20241227,3.03,15311,"SJ"],[20241228,3.03,15311,"SJ"],[20241229,3.03,15311,"SJ"],[20241230,2.99,15415,"SJ"],[20241231,2.91,15328,"SJ"],[20250101,2.91,15328,"SJ"],[20250102,2.82,15078,"SJ"],[20250103,2.75,15111,"SJ"],[20250104,2.75,15111,"SJ"],[20250105,2.75,15111,"SJ"],[20250106,2.76,15182,"SJ"],[20250107,2.77,15398,"SJ"],[20250108,2.72,15451,"SJ"],[20250109,2.72,15482,"SJ"],[20250110,2.66,15658,"SJ"],[20250111,2.66,15658,"SJ"],[20250112,2.66,15658,"SJ"],[20250113,2.69,15901,"SJ"],[20250114,2.78,15956,"SJ"],[20250115,2.72,15850,"SJ"],[20250116,2.74,15963,"SJ"],[20250117,2.73,16097,"SJ"],[20250118,2.73,16097,"SJ"],[20250119,2.73,16097,"SJ"],[20250120,2.67,16102,"SJ"],[20250121,2.66,16078,"SJ"],[20250122,2.64,15718,"SJ"],[20250123,2.63,15668,"SJ"],[20250124,2.67,15668,"SJ"],[20250125,2.67,15668,"SJ"],[20250126,2.67,15668,"SJ"],[20250127,2.63,15560,"SJ"],[20250128,2.63,15435,"SJ"],[20250129,2.63,15499,"SJ"],[20250130,2.63,15394,"SJ"],[20250131,2.63,15210,"SJ"],[20250201,2.63,15210,"SJ"],[20250202,2.63,15210,"SJ"],[20250203,2.63,15208,"SJ"],[20250204,2.63,15270,"SJ"],[20250205,2.67,15535,"SJ"],[20250206,2.72,15811,"SJ"],[20250207,2.73,15756,"SJ"],[20250208,2.73,15756,"SJ"],[20250209,2.73,15756,"SJ"],[20250210,2.76,15522,"SJ"],[20250211,2.74,15538,"SJ"],[20250212,2.76,15420,"SJ"],[20250213,2.75,15374,"SJ"],[20250214,2.73,15468,"SJ"],[20250215,2.73,15468,"SJ"],[20250216,2.73,15468,"SJ"],[20250217,2.78,15490,"SJ"],[20250218,2.7,15349,"SJ"],[20250219,2.77,15404,"SJ"],[20250220,2.74,15665,"SJ"],[20250221,2.75,15517,"SJ"],[20250222,2.75,15517,"SJ"],[20250223,2.75,15517,"SJ"],[20250224,2.78,15445,"SJ"],[20250225,2.76,15336,"SJ"],[20250226,2.8,15580,"SJ"],[20250227,2.77,15832,"SJ"],[20250228,2.71,15433,"SJ"],[20250301,2.71,15433,"SJ"],[20250302,2.71,15433,"SJ"],[20250303,2.7,15893,"SJ"],[20250304,2.74,15983,"SJ"],[20250305,2.72,15901,"SJ"],[20250306,2.73,16298,"SJ"],[20250307,2.73,16504,"SJ"],[20250308,2.73,16504,"SJ"],[20250309,2.73,16504,"SJ"],[20250310,2.72,16551,"SJ"],[20250311,2.76,16493,"SJ"],[20250312,2.73,16641,"SJ"],[20250313,2.7,16506,"SJ"],[20250314,2.77,16470,"SJ"],[20250315,2.77,16470,"SJ"],[20250316,2.77,16470,"SJ"],[20250317,2.76,16430,"SJ"],[20250318,2.74,16249,"SJ"],[20250319,2.73,16399,"SJ"],[20250320,2.82,16284,"SJ"],[20250321,2.91,16057,"SJ"],[20250322,2.91,16057,"SJ"],[20250323,2.91,16057,"SJ"],[20250324,2.82,16013,"SJ"],[20250325,3.1,16161,"SJ"],[20250326,3.02,16245,"SJ"],[20250327,2.9,16247,"SJ"],[20250328,2.85,16380,"SJ"],[20250329,2.85,16380,"SJ"],[20250330,2.85,16380,"SJ"],[20250331,2.79,15918,"SJ"],[20250401,2.82,16107,"SJ"],[20250402,2.77,15964,"SJ"],[20250403,2.79,15732,"SJ"],[20250404,2.79,14758,"SJ"],[20250405,2.79,14758,"SJ"],[20250406,2.79,14758,"SJ"],[20250407,2.51,14364,"SJ"],[20250408,2.54,14180,"SJ"],[20250409,2.62,14084,"SJ"],[20250410,2.61,14798,"SJ"],[20250411,2.6,15069,"SJ"],[20250412,2.6,15069,"SJ"],[20250413,2.6,15069,"SJ"],[20250414,2.65,15307,"SJ"],[20250415,2.62,15558,"SJ"],[20250416,2.59,15683,"SJ"],[20250417,2.59,15622,"SJ"],[20250418,2.6,15622,"SJ"],[20250419,2.6,15622,"SJ"],[20250420,2.6,15622,"SJ"],[20250421,2.6,15622,"SJ"],[20250422,2.61,15682,"SJ"],[20250423,2.61,15662,"SJ"],[20250424,2.61,15821,"SJ"],[20250425,2.62,15545,"SJ"],[20250426,2.62,15545,"SJ"],[20250427,2.62,15545,"SJ"],[20250428,2.64,15615,"SJ"],[20250429,2.61,15550,"SJ"],[20250430,2.58,15418,"SJ"],[20250501,2.58,15252,"SJ"],[20250502,2.58,15480,"SJ"],[20250503,2.58,15480,"SJ"],[20250504,2.58,15480,"SJ"],[20250505,2.58,15480,"SJ"],[20250506,2.65,15698,"SJ"],[20250507,2.68,15548,"SJ"],[20250508,2.69,15535,"SJ"],[20250509,2.66,15804,"SJ"],[20250510,2.66,15804,"SJ"],[20250511,2.66,15804,"SJ"],[20250512,2.73,15635,"SJ"],[20250513,2.7,15735,"SJ"],[20250514,2.71,15871,"SJ"],[20250515,2.67,15799,"SJ"],[20250516,2.68,15648,"SJ"],[20250517,2.68,15648,"SJ"],[20250518,2.68,15648,"SJ"],[20250519,2.72,15562,"SJ"],[20250520,2.7,15518,"SJ"],[20250521,2.69,15602,"SJ"],[20250522,2.66,15494,"SJ"],[20250523,2.65,15594,"SJ"],[20250524,2.65,15594,"SJ"],[20250525,2.65,15594,"SJ"],[20250526,2.72,15594,"SJ"],[20250527,2.7,15409,"SJ"],[20250528,2.76,15011,"SJ"],[20250529,2.8,15376,"SJ"],[20250530,2.7,15237,"SJ"],[20250531,2.7,15237,"SJ"],[20250601,2.7,15237,"SJ"],[20250602,2.7,15537,"SJ"],[20250603,2.69,15438,"SJ"],[20250604,2.7,15395,"SJ"],[20250605,2.7,15523,"SJ"],[20250606,2.69,15487,"SJ"],[20250607,2.69,15487,"SJ"],[20250608,2.69,15487,"SJ"],[20250609,2.71,15421,"SJ"],[20250610,2.68,15318,"SJ"],[20250611,2.7,15177,"SJ"],[20250612,2.68,15142,"SJ"],[20250613,2.68,15128,"SJ"],[20250614,2.68,15128,"SJ"],[20250615,2.68,15128,"SJ"],[20250616,2.67,15069,"SJ"],[20250617,2.7,14924,"SJ"],[20250618,2.71,15053,"SJ"],[20250619,2.66,15056,"SJ"],[20250620,2.64,15011,"SJ"],[20250621,2.64,15011,"SJ"],[20250622,2.64,15011,"SJ"],[20250623,2.69,14804,"SJ"],[20250624,2.71,14920,"SJ"],[20250625,2.73,15074,"SJ"],[20250626,2.73,15209,"SJ"],[20250627,2.75,15245,"SJ"],[20250628,2.75,15245,"SJ"],[20250629,2.75,15245,"SJ"],[20250630,2.8,15215,"SJ"],[20250701,2.81,15206,"SJ"],[20250702,2.84,15302,"SJ"],[20250703,2.8,15451,"SJ"],[20250704,2.79,15290,"SJ"],[20250705,2.79,15290,"SJ"],[20250706,2.79,15290,"SJ"],[20250707,2.79,15177,"SJ"],[20250708,2.81,15042,"SJ"],[20250709,2.82,14979,"SJ"],[20250710,2.85,15290,"SJ"],[20250711,2.89,15198,"SJ"],[20250712,2.89,15198,"SJ"],[20250713,2.89,15198,"SJ"],[20250714,2.86,15064,"SJ"],[20250715,2.8,15146,"SJ"],[20250716,2.8,15026,"SJ"],[20250717,2.81,15096,"SJ"],[20250718,2.82,15218,"SJ"],[20250719,2.82,15218,"SJ"],[20250720,2.82,15218,"SJ"],[20250721,2.96,15523,"SJ"],[20250722,3.1,15528,"SJ"],[20250723,3.06,15572,"SJ"],[20250724,3.08,15465,"SJ"],[20250725,2.98,15320,"SJ"],[20250726,2.98,15320,"SJ"],[20250727,2.98,15320,"SJ"],[20250728,2.95,15269,"SJ"],[20250729,2.94,15316,"SJ"],[20250730,2.95,15021,"SJ"],[20250731,2.88,14936,"SJ"],[20250801,2.88,14987,"SJ"],[20250802,2.88,14987,"SJ"],[20250803,2.88,14987,"SJ"],[20250804,2.87,15066,"SJ"],[20250805,2.9,15024,"SJ"],[20250806,2.99,15135,"SJ"],[20250807,2.97,15118,"SJ"],[20250808,3,15156,"SJ"],[20250809,3,15156,"SJ"],[20250810,3,15156,"SJ"],[20250811,3.05,15347.45,"SJ"],[20250812,3.02,15332,"SJ"],[20250813,3.03,15264,"SJ"],[20250814,2.98,15031,"SJ"],[20250815,2.98,15161,"SJ"],[20250816,2.98,15161,"SJ"],[20250817,2.98,15161,"SJ"],[20250818,2.99,15151,"SJ"],[20250819,2.98,15006,"SJ"],[20250820,3.02,15008,"SJ"],[20250821,3.02,14929,"SJ"],[20250822,3.04,15100,"SJ"],[20250823,3.04,15100,"SJ"],[20250824,3.04,15100,"SJ"],[20250825,3.07,15100,"SJ"],[20250826,3.12,15285,"SJ"],[20250827,3.03,15126.76,"SJ"],[20250828,3.05,15263,"SJ"],[20250829,3.03,15421,"SJ"],[20250830,3.03,15421,"SJ"],[20250831,3.03,15421,"SJ"],[20250901,3.01,15439,"SJ"],[20250902,3.02,15232,"SJ"],[20250903,2.94,15304,"SJ"],[20250904,2.94,15236,"SJ"],[20250905,2.99,15235,"SJ"],[20250906,2.99,15235,"SJ"],[20250907,2.99,15235,"SJ"],[20250908,3,15229,"SJ"],[20250909,2.98,15105,"SJ"],[20250910,2.98,15146,"SJ"],[20250911,2.99,15150,"SJ"],[20250912,3.01,15391,"SJ"],[20250913,3.01,15391,"SJ"],[20250914,3.01,15391,"SJ"],[20250915,3.02,15436,"SJ"],[20250916,3.05,15428,"SJ"],[20250917,3.05,15405,"SJ"],[20250918,3.03,15272,"SJ"],[20250919,2.98,15271,"SJ"],[20250920,2.98,15271,"SJ"],[20250921,2.98,15271,"SJ"],[20250922,2.95,15213,"SJ"],[20250923,2.89,15354,"SJ"],[20250924,2.94,15417,"SJ"],[20250925,2.91,15279,"SJ"],[20250926,2.91,15166.91,"SJ"],[20250927,2.91,15166.91,"SJ"],[20250928,2.91,15166.91,"SJ"],[20250929,2.95,15318,"SJ"],[20250930,2.95,15235,"SJ"],[20251001,2.95,15179.48,"SJ"],[20251002,2.95,15317,"SJ"],[20251003,2.95,15433,"SJ"],[20251004,2.95,15433,"SJ"],[20251005,2.95,15433,"SJ"],[20251006,2.95,15482,"SJ"],[20251007,2.95,15489,"SJ"],[20251008,2.95,15346,"SJ"],[20251009,3.14,15492,"SJ"],[20251010,3.13,15280,"SJ"],[20251011,3.13,15280,"SJ"],[20251012,3.13,15280,"SJ"],[20251013,3.1,15206,"SJ"],[20251014,3.1,15135,"SJ"],[20251015,3.15,15194,"SJ"],[20251016,3.1,15267,"SJ"],[20251017,3.01,15126,"SJ"],[20251018,3.01,15126,"SJ"],[20251019,3.01,15126,"SJ"],[20251020,3.08,15222,"SJ"],[20251021,3.3,15175,"SJ"],[20251022,3.27,15163,"SJ"],[20251023,3.3,15363,"SJ"],[20251024,3.21,15361,"SJ"],[20251025,3.21,15361,"SJ"],[20251026,3.21,15361,"SJ"],[20251027,3.42,15275,"SJ"],[20251028,3.36,15296,"SJ"],[20251029,3.35,15366,"SJ"],[20251030,3.32,15230,"SJ"],[20251031,3.22,15226,"SJ"],[20251101,3.22,15226,"SJ"],[20251102,3.22,15226,"SJ"],[20251103,3.28,15142,"SJ"],[20251104,3.27,15075,"SJ"],[20251105,3.31,15035,"SJ"],[20251106,3.31,15038,"SJ"],[20251107,3.27,15060,"SJ"],[20251108,3.27,15060,"SJ"],[20251109,3.27,15060,"SJ"],[20251110,3.27,15108,"SJ"],[20251111,3.33,15053,"SJ"],[20251112,3.25,15053,"SJ"],[20251113,3.35,14981,"SJ"],[20251114,3.31,14891,"SJ"],[20251115,3.31,14891,"SJ"],[20251116,3.31,14891,"SJ"],[20251117,3.36,14650,"SJ"],[20251118,3.25,14638,"SJ"],[20251119,3.16,14650,"SJ"],[20251120,3.14,14501,"SJ"],[20251121,3.04,14455,"SJ"],[20251122,3.04,14455,"SJ"],[20251123,3.04,14455,"SJ"],[20251124,3.04,14699,"SJ"],[20251125,3.02,14872,"SJ"],[20251126,3.01,14823,"SJ"],[20251127,2.98,14833,"SJ"],[20251128,3.01,14829,"SJ"],[20251129,3.01,14829,"SJ"],[20251130,3.01,14829,"SJ"],[20251201,3.02,14928,"SJ"],[20251202,3.03,14800,"SJ"],[20251203,3.05,14873,"SJ"],[20251204,3.11,14897,"SJ"],[20251205,3.42,14940,"SJ"],[20251206,3.42,14940,"SJ"],[20251207,3.42,14940,"SJ"],[20251208,3.76,14840,"SJ"],[20251209,3.58,14734,"SJ"],[20251210,3.7,14734,"SJ"]]
null