换肤

主营介绍

  • 主营业务:

    从事铜、铅、锌、铁等基本有色金属、黑色金属的采选、冶炼、贸易等业务,以及钼、镍、钒、黄金、白银等稀贵金属和硫精矿等产品的生产及销售,同时涉足盐湖化工产业。

  • 产品类型:

    矿山、冶炼、盐湖化工

  • 产品名称:

    铜精矿 、 钼精矿 、 锌精矿 、 铅精矿 、 铁精粉 、 电解铜 、 锌锭 、 电铅 、 偏钒酸铵 、 高纯氢氧化镁 、 高纯氧化镁 、 无水氟化氢

  • 经营范围:

    铜、铅、锌等有色金属矿和锰等黑色金属矿的探矿、采矿、选矿、冶炼、加工及其产品销售;共、伴生金银等稀贵金属及其副产品的开发、冶炼、加工和贸易;有色矿产品贸易;地质勘查;经营和代理各类商品及技术的进出口业务(国家限定公司经营或禁止进出口的商品及技术除外);工业气体的生产与销售(仅限取得许可证的分公司经营);电力的生产与销售;境外期货的套期保值业务。房屋租赁、土地租赁、车位租赁业务及企业经营管理受托业务。(以上经营范围依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-07-27 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
储量:五氧化二钒(吨) 64.00万 - - - -
储量:氯化镁(吨) 3046.00万 - - - -
储量:金金属(吨) 13.00 - - - -
储量:钼金属(吨) 37.00万 - - - -
储量:铁(矿石量)(吨) 2.96亿 - - - -
储量:铅金属(吨) 154.00万 - - - -
储量:铜金属(吨) 593.00万 - - - -
储量:银金属(吨) 2052.00 - - - -
储量:锌金属(吨) 266.00万 - - - -
储量:镍金属(吨) 27.00万 - - - -
库存量:电解铜(吨) - 50.00 - - -
库存量:电铅(吨) - 1008.00 - - -
库存量:铁精粉(吨) - 7415.00 - - -
库存量:铅精矿(吨) - 146.00 - - -
库存量:铜精矿(吨) - 136.00 - - -
库存量:锌精矿(吨) - 146.00 - - -
库存量:锌锭(吨) - 498.00 - - -
球团库存量(吨) - - 4.80万 - -
电解铜库存量(吨) - - 1447.00 662.00 855.00
电铅库存量(吨) - - 3129.00 1842.00 195.00
铁精粉库存量(吨) - - 17.43万 4205.00 3.62万
铅精矿库存量(吨) - - 145.00 152.00 648.00
铜精矿库存量(金属吨) - - 3386.00 1237.00 317.00
锌精矿库存量(金属吨) - - 307.00 502.00 684.00
锌锭库存量(吨) - - 1190.00 - 1116.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了43.24亿元,占营业收入的46.00%
  • 成都谷昌矿业投资有限公司
  • 深圳市信恒通贸易有限公司
  • 中国有色金属工业再生资源有限公司
  • 福建阳光集团有限公司
  • 大江国际物流有限公司
  • 其他
客户名称 销售额(元) 占比
成都谷昌矿业投资有限公司
12.63亿 13.00%
深圳市信恒通贸易有限公司
10.72亿 11.00%
中国有色金属工业再生资源有限公司
8.95亿 10.00%
福建阳光集团有限公司
5.66亿 6.00%
大江国际物流有限公司
5.28亿 6.00%
前5大客户:共销售了106.82亿元,占营业收入的44.00%
  • 成都谷昌矿业投资有限公司
  • 大江国际投资有限公司
  • 中国有色金属工业再生资源有限公司
  • 洪泽国际物流控股有限公司
  • 福建阳光集团有限公司
  • 其他
客户名称 销售额(元) 占比
成都谷昌矿业投资有限公司
42.03亿 17.00%
大江国际投资有限公司
19.58亿 8.00%
中国有色金属工业再生资源有限公司
16.78亿 7.00%
洪泽国际物流控股有限公司
14.45亿 6.00%
福建阳光集团有限公司
13.98亿 6.00%
前5大客户:共销售了49.84亿元,占营业收入的24.00%
  • 东方国际集团上海市对外贸易有限公司
  • 巴彦淖尔市飞尚铜业有限公司
  • 北京金都物资贸易有限公司
  • 佛山市南海正圣金属贸易有限公司
  • 中国铝业股份有限公司青海分公司
  • 其他
客户名称 销售额(元) 占比
东方国际集团上海市对外贸易有限公司
23.74亿 11.00%
巴彦淖尔市飞尚铜业有限公司
7.80亿 4.00%
北京金都物资贸易有限公司
7.11亿 3.00%
佛山市南海正圣金属贸易有限公司
5.61亿 3.00%
中国铝业股份有限公司青海分公司
5.59亿 3.00%
前5大客户:共销售了23.25亿元,占营业收入的24.00%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7.25亿 7.00%
第二名
6.39亿 7.00%
第三名
3.88亿 4.00%
第四名
2.87亿 3.00%
第五名
2.87亿 3.00%
前5大客户:共销售了36.95亿元,占营业收入的20.00%
  • Orient International
  • 豫光金铅(北京)科技有限公司
  • Red Kite Master Fund
  • 上海商周国际贸易有限公司
  • 上海靖升金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
Orient International
23.52亿 13.00%
豫光金铅(北京)科技有限公司
3.71亿 2.00%
Red Kite Master Fund
3.48亿 2.00%
上海商周国际贸易有限公司
3.26亿 2.00%
上海靖升金属材料有限公司
2.99亿 1.00%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)行业情况  铜:2024年上半年沪铜价格创历史新高后小幅回落,累计涨幅14%。一季度铜矿供应逐渐趋紧,但美国就业市场紧张及美联储官员“鹰派”表态打击3月降息预期,沪铜前两个月维持区间偏强震荡。3月中旬,海外降息预期前移和极低的加工费导致国内冶炼厂减产预期发酵,宏观面和供需面共同推动铜价突破71,000元/吨强压力区间。之后,国内政策信号的释放及经济数据的转好驱动铜价持续走高。5月中旬Comex铜挤仓事件发生,国内铜价创出历史新高达到88,940元/吨。5月下旬美国降息预期延后、美铜市场挤仓风险平息、国内铜库存超季节性累积等因素作用下,铜价... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)行业情况
  铜:2024年上半年沪铜价格创历史新高后小幅回落,累计涨幅14%。一季度铜矿供应逐渐趋紧,但美国就业市场紧张及美联储官员“鹰派”表态打击3月降息预期,沪铜前两个月维持区间偏强震荡。3月中旬,海外降息预期前移和极低的加工费导致国内冶炼厂减产预期发酵,宏观面和供需面共同推动铜价突破71,000元/吨强压力区间。之后,国内政策信号的释放及经济数据的转好驱动铜价持续走高。5月中旬Comex铜挤仓事件发生,国内铜价创出历史新高达到88,940元/吨。5月下旬美国降息预期延后、美铜市场挤仓风险平息、国内铜库存超季节性累积等因素作用下,铜价高位回落至78,000元/吨附近。
  铅:2024年上半年沪铅价重心稳步抬升,累计涨幅达22%。供应端是驱动铅价持续上行的核心因素,原生铅方面铅精矿供应持续紧张,矿山扰动时有发生,TC跌至历史极低,原生铅炼厂检修增多;再生铅方面,废旧电瓶紧张驱动再生铅成本支撑持续抬升,再生铅炼厂不断增加,资源回收企业向自然人“反向开票”政策实施,加剧废旧电瓶短缺,供应端约束下做多资金积极涌入,各种因素推动下6月末铅价逼近19,500元/吨,创下近6年新高。
  锌:2024年上半年沪锌价偏强运行,累计涨幅14%。一季度海外矿山扰动频发,且欧洲、韩国冶炼厂减产带来利多支撑,但受LME锌大幅交仓、国内消费季节性走弱影响,锌价维持震荡运行。4月初至5月底,国内利好政策逐步落实,宏观偏好氛围延续,同时全球锌矿紧缺程度加剧,内外TC持续下滑,炼厂利润倒挂,推升锌估值,于5月底创上半年高点25,365元/吨。6月锌价高位调整,风险偏好回落,锌价回吐宏观溢价。随后下游刚需采买补库增多,TC下跌确认传导至冶炼端出现减产,锌价在23,000元/吨附近逐步企稳震荡反弹。
  贵金属:2024年上半年贵金属价格偏强震荡运行,沪金价格涨幅15%,沪银价格涨幅30%。1-2月,美国通胀数据超预期虽压制了降息预期,但在地缘政治等支撑下,贵金属价格维持区间震荡。进入3月,美国经济数据普遍欠佳,降息预期卷土重来,同时全球央行持续强势购金、中东和俄乌地缘紧张,叠加“再通胀”交易驱动贵金属启动新一轮强势上涨行情。4月中旬至6月底,受黄金多头集中获利了结及前期驱动因素走弱影响,黄金整体维持高位震荡。
  4月中旬至4月底,白银一度跟随黄金受到压制,但在5月初至5月底,白银受益于“金融属性支撑、工业品属性提振”走出独立于黄金的上涨行情,随后由于美联储偏鹰表态将年内降息预期降至1次,加上显性库存略有回升导致工业属性支撑减弱,白银高位回落至宽幅调整。
  铁矿石:2024年上半年铁矿石价格呈现高位震荡的走势,价格重心处于近几年偏高水平。一季度终端需求疲弱,铁矿石重心下移。进入4月,行业利润逐渐好转,钢厂的生产动力明显提升铁矿石需求逐步得到支撑,价格逐步反弹至925元/吨。6月,铁矿石港口库存持续累积,供强需弱格局之下,铁矿石价格承压下行至800元/吨附近。
  钼精矿(40%-45%):2024年上半年,钼精矿震荡走高,累计涨幅为15%。一季度钼精矿价格先涨后降,在2月末和3月中上旬,钼精矿价格涨破3400元/吨度。随着部分钢厂停产检修等因素的影响,钼精矿价格回调。二季度,下游钢厂产量恢复,对钼精矿需求显著增加,钼精矿供应偏紧矛盾加剧,钼精矿价格持续上涨接近3900元/吨度。6月末国际钼价冲高回落,钢企招标进度放缓,小幅回落至3700元/吨度附近。
  (二)主营业务情况
  公司主要从事铜、铅、锌、铁等基本有色金属、黑色金属的采选、冶炼、贸易等业务,以及钼、镍、钒、黄金、白银等稀贵金属和硫精矿等产品的生产及销售,同时涉足盐湖化工产业。公司矿山主要产品有铜精矿、钼精矿、锌精矿、铅精矿、铁精粉等;冶炼主要产品有电解铜、锌锭、电铅、偏钒酸铵等;盐湖化工主要产品有高纯氢氧化镁、高纯氧化镁、无水氟化氢等。
  1.矿山
  公司按照总体战略部署,全力推动矿山板块科学发展、创新发展和可持续发展,统筹协调矿山板块公司生产经营、安全环保、科技创新、人才培养和党的建设等各项工作,推进“三大变革”取得突破性进展,深入开展“六个一流”创建活动和智慧矿山建设,拓展资源储备,巩固矿山主体地位。
  截至2024年6月30日,公司总计拥有保有资源储量为铜金属量593万吨、铅金属量154万吨、锌金属量266万吨、钼金属量37万吨、五氧化二钒64万吨、镍金属量27万吨、金金属量13吨、银金属量2,052吨,铁(矿石量)29,649万吨,氯化镁3,046万吨。
  2.冶炼
  公司以谋求高质量发展为主线,以改革创新为动力,以结构调整为抓手,不断提升工艺技术水平,使有色金属冶炼规模和效益同步提升,产业格局更加完善。经过多年创新发展,有色金属冶炼板块实施了一批产业升级改造重大项目,2024年末将形成电解铜30万吨/年、电解铅20万吨/年、金锭6吨/年、银锭430吨/年、锌锭10万吨/年、锌粉1万吨/年、偏钒酸铵2,000吨/年的产能规模,行业发展比较优势明显。
  冶炼单位深入贯彻“生态优先、绿色发展”理念,坚定不移走“资源节约、低碳消耗、绿色发展、循环利用”的绿色发展之路,实现资源“吃干榨净”。西豫金属环保升级及多金属综合循环利用改造项目是公司形成铜铅锌一体化冶炼系统、推动区域双循环经济体系建设的关键工程,持续提升铅、金、银主产品产能,同时高效回收铜、锌、锑、铋、锡等有价金属,实现资源综合利用。青海铜业积极推动白烟尘、尾矿渣、阳极泥等副产品回收利用,发挥最大经济效益。青海湘和2024年开展锌湿法冶金多金属回收及资源综合化利用绿色提质节能升级改造项目,持续开展系统挖潜工作,提高锌锭产量。西部铜材持续增强绿色发展水平,提高共伴生资源综合利用效率,形成新的发展优势和增长动能。
  3.盐湖化工
  公司积极融入世界级盐湖产业基地建设,积极投身盐湖资源有效开发利用,积极推动盐湖产业高端化、绿色化、智能化发展。公司已通过股权投资等方式进入盐湖提镁、盐湖提锂等相关领域。西部镁业是国内第一家也是唯一一家生产规模达到10万吨以上的盐湖镁资源开发高新技术企业,入选国务院国资委“科改示范企业”及“创建世界一流专业领军示范企业”,2024年入选青海省科技小巨人企业,后续将持续增强盐湖氧化镁沉钴市场竞争力。同鑫化工以生产无水氟化氢为主业,同时消化冶炼单位的副产品硫酸,未来可依托自身资源开发优势介入萤石矿开发领域和氟化工中下游产业链,促进公司产业结构升级。
  4.贸易
  公司除生产、销售自营产品外,还进行铜、铅、锌等有色金属贸易及期货套期保值业务。公司下属上海、香港两公司充分发挥地区窗口职能,开拓有色、黑色、贵金属等品种的原料、产品及加工贸易市场,保障冶炼单位生产需求,提升采购综合效益,并逐步优化购销渠道。
  公司通过详实的市场调研及分析,准确把握市场机遇,及时调整价格策略、保值策略,利用“西矿”牌电解铜、锌锭注册交割优势,通过期货、现货两个市场,不断摸索、创新营销贸易交易模式,提高汇率和金融衍生品市场风险管理能力,积极捕捉境外资源和产品市场的机会。公司优化产品议价能力,后续还将积极推动铅、金、银等交割品牌的注册工作。
  5.金融
  控股子公司西矿财务是原中国银保监会批准设立的非银行金融机构,为成员单位提供金融服务。报告期内,西矿财务进一步发挥“资金归集、资金结算、资金监控和金融服务”平台功能,业务保持稳健发展,在促进公司资金集中管理、防范资金风险、提高资金效益、有效配置资源等方面发挥了重要作用。

  二、经营情况的讨论与分析
  (一)主要财务指标
  2024年1-6月,公司实现营业收入249.77亿元,较上年同期增长10.11%,实现利润总额31.58亿元,较上年同期增长26.44%,实现净利润27.48亿元,其中归属于母公司股东的净利润16.21亿元,较上年同期增长7.55%,增长的主要原因是本期铜精矿产量、价格较上年同期分别增长42%、13%。
  (二)主要产品产量
  部分产品未完成计划产量的原因如下:
  1.铁精粉:主要是计划性停产。
  2.精矿含金:主要是原矿品位低于计划指标。
  (三)经营情况分析
  根据公司2024年度财务预算,计划实现营业收入390亿元,利润总额39亿元,公司上半年收入及利润均完成了半年度预算。2024年公司开展“提质增效重回报”专项行动,在确保公司生产经营平稳运行的前提下,夯实产业发展基础,推进实践精益管理,推动科研攻关和数字化建设,提高公司经营质量。
  1.主产品稳定增长,技术指标持续提升
  报告期内,公司所属矿山按照生产经营计划稳步运营,铜精矿产量较上年同比增长42%,钼精矿较上年同比增长39%,铁精粉较上年同比增长17%,精矿含银产量较上年同比增长14%。冶炼单位全面优化升级冶炼系统,报告期内,电解铜产量121,548吨,较上年同比增长44.12%,其中,青海铜业生产电解铜85,324吨,较上年同比增长53.95%,西部铜材生产电解铜34,022吨,较上年同比增长29.26%。锌锭产量60,620吨,较上年同比增长6%。盐湖化工企业积极投身盐湖资源开发利用,生产高纯氢氧化镁58,919吨,完成计划的58.92%。
  各单位选矿回收率总体完成较好,大部分单位的选矿回收率较上年同期有所提升。四川鑫源呷村银多金属矿一选厂铜铅锌综合回收率提升2.44个百分点,金回收率提升2.73个百分点,银回收率提升4.19个百分点。西藏玉龙铜矿一车间钼回收率提升0.98个百分点,二车间投产后各项指标达到设计标准。新疆瑞伦铜镍矿镍回收率提升2.61个百分点,铜回收率提升2.69个百分点。各项技术指标的有效提升为推动公司产业升级、技术进步奠定了坚实基础。
  2.科学推进产能扩张,产业增长前景可期
  报告期内,玉龙铜业按计划开展3000万吨扩能项目前期手续办理工作,目前已完成《三期工程开发利用方案》等九项报告编制并取得评审意见。双利矿业二号铁矿露转地改扩建工程总体施工形象进度与计划进度持平,正在持续推进。
  公司紧盯重点工程项目,高效率推进项目建设。西部铜业多金属选矿(二选)技改工程建成后,铅锌选矿处理能力将达到150万吨/年;西部铜材节能环保升级改造项目正按照既定时间节点向前推进,目前项目建设已进入冲刺阶段,项目建成后将增加10万吨电解铜产能;西豫金属环保升级及多金属综合循环利用改造项目是青海省“十四五”规划重点项目,也是公司形成铜铅锌一体化冶炼系统,推动区域双循环经济体系建设的关键工程。青海湘和锌湿法冶金多金属回收及资源综合化利用绿色提质节能升级改造项目将持续开展系统挖潜工作,通过增加氧化锌替代锌焙砂、回收铟金属等工艺,增加公司效益。以上各项工程项目正在按照计划正常推进,预计下半年试生产。
  3.持续增加研发投入,加大科技项目攻关力度
  公司制定10项公司级重点研发项目,开展“含钒混合料隧道窑空白焙烧工艺制度优化”等3项揭榜挂帅活动,获批立项2项政府级科研项目,其中一项国家重点研发计划课题。申请国家专利36件,其中发明专利5件;授权专利34件,其中发明专利13件。报告期内,西部镁业入选青海省科技小巨人企业,青海湘和被认定为青海省知识产权优势企业,西部铜材认定为内蒙古自治区企业研究开发中心。
  4.践行绿色低碳发展理念,筑牢安全发展底线
  持续压紧压实“不安全不生产、不环保不生产、不合法合规不生产”的底线要求,持续抓实安全教育培训,加大外包队伍安全管理力度,加强矿山救护队建设,常态化开展应急演练,有效应对各类突发事件,压紧压实公司安全生产主体责任,防范遏制各类生产安全、生态环保事故,坚决守护好公司安全稳定发展大局。同时强化安全督导检查工作,成立5个综合检查组对17家生产经营单位从安全环保目标任务、安全生产主体责任落实完成情况等10个方面开展了安全督导检查工作。公司成立矿山安全专项检查及诊断工作组,重点对公司所属10家矿山单位的生产系统、尾矿库等开展安全检查;委托中介机构对公司所属省内冶炼化工单位开展特种设备和消防专项诊断评估,进一步梳理各单位存在的问题及管理盲区,提升本质化安全水平。
  5.提质增效,筑牢高质量发展根基
  2024年为公司“高质量发展管理提升年”,公司全面加强生产经营全流程精益管理,细化提升措施全力推动高质量发展取得实实在在成效。生产经营管理提升方面,地采矿山贫化率、玉龙铜业一车间钼回收率、二车间铜回收率等已完成提升目标;安全环保管理提升方面,新疆瑞伦、哈密博伦已入选新疆维吾尔自治区绿色矿山名录;合法合规管理提升方面,健全分子公司全流程合规体系,公司所属全资、控股16家分子公司均已成立了合规委员会,完成合规管理体系搭建;ESG管理提升方面,主流ESG评级稳中有升,标普CSA ESG评分提升至35分,综合得分在294家金属、非金属与采矿业行业上市公司中位列第三。其他管理提升工作持续开展,公司将全力护航改革发展,推动公司迈向高质量发展新布局。

  三、风险因素
  1.产品价格波动的风险
  公司主要产品锌、铅、铜的价格是参照国内和国际市场价格确定。这些基本金属的国内和国际市场价格不仅受供求变化的影响,而且与全球经济状况、中国经济状况密切相关。此外,锌、铅、铜的价格波动一直以来受汽车、建筑、电气及电子等行业的周期活动影响。若上述因素变化导致基本金属价格持续下跌,则本公司需要相应降低产品售价,这可能会使公司的财务状况和经营业绩受到重大不利影响。
  2.采矿和冶炼属于高风险行业
  采矿和冶炼业务涉及多项经营风险,包括工业事故、矿场坍塌、恶劣天气、设备故障、火灾、地下水渗漏、爆炸及其他突发性事件,这些风险可能导致公司的矿场或冶炼厂受到财产损失,并可能造成人员伤亡、环境破坏及潜在的法律责任。
  3.矿产资源量和可采储量估测的风险
  公司通过勘查技术对矿产资源量和可采储量进行估测,并据此判断开发和经营矿山的可行性和进行工业设计。由于公司的多个矿山地质构造复杂且勘探工程范围有限,矿山的实际情况可能与估测结果存在差异。若未来本公司的实际矿产资源量和可采储量与估测结果有重大差异,则将会对公司的生产经营和财务状况造成不利影响。

  四、报告期内核心竞争力分析
  1.获取西部资源的地域优势
  公司产业主要分布于西部地区,该区域矿产资源储量丰富,区域内水、电成本优势显著,同时产业联动紧密,互补性强。作为西部最大的有色金属矿业公司之一,已经树立了在有色金属行业中的领先地位和良好的市场声誉,有利于公司优先获得西部优质矿产资源。
  2.良好的资源布局及持续增长的资源储备机会
  公司主要拥有锡铁山铅锌矿、玉龙铜矿、呷村银多金属矿、获各琦铜矿、会东铅锌矿、拉陵高里河下游铁多金属矿、哈密黄山南铜镍矿、肃北七角井钒及铁矿、团结湖镁盐矿等。上述矿山主要分布在国内重要成矿带,这些地区具有良好的成矿地质条件和巨大的找矿前景,为公司建成“全省领先、国内一流、国际知名”的企业集团提供了良好的资源基础。
  3.科技创新优势
  公司以理念创新引领技术创新和管理创新,建设有国家级企业技术中心、博士后科研工作站等科研平台,通过持续开展技术研发和攻关,加大科研投入,改造升级矿山、冶炼工艺技术装备水平,提升自动化、信息化水平,矿山资源综合利用率、冶炼综合能耗等指标迈入先进行列,技术支撑作用日益增强。公司大力实施“机械化换人、自动化减人、智慧化无人”措施,铜、铅、锌冶炼综合回收装备及技术达到行业一流,加强选矿实验研究,在药剂、磨矿、解离等方面加强操作管理,矿山选矿指标逐年提升,采矿、选矿工艺位于行业前列。
  4.高海拔地区采选技术和人才队伍优势
  公司拥有的玉龙铜矿、锡铁山铅锌矿、呷村银多金属矿等矿山处于高海拔地区,培养了一大批善于在高海拔环境下持续生产经营的生产管理队伍和科研队伍,积累了丰富的高海拔环境下的矿山采选技术和生产管理经验,为公司开发高海拔地区的矿产资源积聚了雄厚的技术力量,形成了独特的经营管理模式。
  5.ESG管理引领可持续发展
  公司长期注重可持续发展,将安全环保、社会责任、公司治理融入生产经营与企业文化之中。公司成立董事会ESG发展委员会,基于公司“十四五”规划制定公司ESG战略,多措并举全面推动可持续发展管理与经营。公司聚焦环保发展,优化能源结构,节能降碳,努力实现“双碳”目标,勇于承担社会责任,持续完善人才建设机制与社会福利保障工作,积极进行科技创新与数字化发展。
  6.业绩稳步提升,长期分红回馈股东
  公司经营业务成熟稳健,业绩稳中向好,营业收入逐年提升屡创新高。公司制定了科学、稳定的现金分红政策,以持续的分红比例回馈股东,上市以来公司累计现金分红83.41亿元,占累计可分配利润的53.55%,近三年平均股息率超6%,进入A股回报榜百强,位于同行业前列,体现了公司价值管理、实现共赢的信心。 收起▲

产品价格

数据截至(20241112)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20241112,17.88,2611.20,-2.1881838074398,0,20241112
[[20231113,12.3,1945.5,"SJ"],[20231114,12.33,1961.8,"SJ"],[20231115,12.48,1960.1,"SJ"],[20231116,12.52,1983.9,"SJ"],[20231117,12.61,1981.6,"SJ"],[20231118,12.61,1981.6,"SJ"],[20231119,12.61,1981.6,"SJ"],[20231120,12.65,1977.7,"SJ"],[20231121,12.83,1999.3,"SJ"],[20231122,12.66,1991.4,"SJ"],[20231123,12.85,1991.4,"SJ"],[20231124,12.82,2002.2,"SJ"],[20231125,12.82,2002.2,"SJ"],[20231126,12.82,2002.2,"SJ"],[20231127,12.73,2011.8,"SJ"],[20231128,12.87,2039.7,"SJ"],[20231129,12.82,2047.1,"SJ"],[20231130,12.82,2038.1,"SJ"],[20231201,12.88,2071,"SJ"],[20231202,12.88,2071,"SJ"],[20231203,12.88,2071,"SJ"],[20231204,13.04,2024.1,"SJ"],[20231205,12.77,2018.5,"SJ"],[20231206,12.94,2030.5,"SJ"],[20231207,12.71,2029.9,"SJ"],[20231208,12.63,1998.3,"SJ"],[20231209,12.63,1998.3,"SJ"],[20231210,12.63,1998.3,"SJ"],[20231211,12.83,1978,"SJ"],[20231212,12.86,1977.8,"SJ"],[20231213,12.66,1982.3,"SJ"],[20231214,12.66,2030.2,"SJ"],[20231215,12.68,2021.1,"SJ"],[20231216,12.68,2021.1,"SJ"],[20231217,12.68,2021.1,"SJ"],[20231218,12.67,2026.3,"SJ"],[20231219,12.62,2038.4,"SJ"],[20231220,12.74,2034.5,"SJ"],[20231221,12.85,2039.1,"SJ"],[20231222,13.23,2057.1,"SJ"],[20231223,13.23,2057.1,"SJ"],[20231224,13.23,2057.1,"SJ"],[20231225,13.68,2057.1,"SJ"],[20231226,13.6,2058.2,"SJ"],[20231227,14.15,2081.9,"SJ"],[20231228,14.22,2073.9,"SJ"],[20231229,14.27,2062.4,"SJ"],[20231230,14.27,2062.4,"SJ"],[20231231,14.27,2062.4,"SJ"],[20240101,14.27,2062.4,"SJ"],[20240102,14.72,2064.4,"SJ"],[20240103,14.8,2034.2,"SJ"],[20240104,14.77,2042.3,"SJ"],[20240105,14.56,2042.4,"SJ"],[20240106,14.56,2042.4,"SJ"],[20240107,14.56,2042.4,"SJ"],[20240108,14.66,2026.6,"SJ"],[20240109,15.05,2026.4,"SJ"],[20240110,14.62,2021.7,"SJ"],[20240111,14.53,2014.3,"SJ"],[20240112,14.6,2046.7,"SJ"],[20240113,14.6,2046.7,"SJ"],[20240114,14.6,2046.7,"SJ"],[20240115,14.48,2046.7,"SJ"],[20240116,14.45,2026,"SJ"],[20240117,14.09,2002.6,"SJ"],[20240118,13.92,2018.6,"SJ"],[20240119,13.95,2026.5,"SJ"],[20240120,13.95,2026.5,"SJ"],[20240121,13.95,2026.5,"SJ"],[20240122,13.29,2019.8,"SJ"],[20240123,13.61,2023.7,"SJ"],[20240124,14.04,2013.9,"SJ"],[20240125,14.6,2016.9,"SJ"],[20240126,14.58,2016.8,"SJ"],[20240127,14.58,2016.8,"SJ"],[20240128,14.58,2016.8,"SJ"],[20240129,14.55,2025.2,"SJ"],[20240130,14.34,2031.5,"SJ"],[20240131,14.22,2048.4,"SJ"],[20240201,14.12,2053,"SJ"],[20240202,13.99,2036.1,"SJ"],[20240203,13.99,2036.1,"SJ"],[20240204,13.99,2036.1,"SJ"],[20240205,14.12,2025.7,"SJ"],[20240206,14.8,2034.5,"SJ"],[20240207,15.58,2035.2,"SJ"],[20240208,15.14,2032.2,"SJ"],[20240209,15.14,2023.3,"SJ"],[20240210,15.14,2023.3,"SJ"],[20240211,15.14,2023.3,"SJ"],[20240212,15.14,2018.2,"SJ"],[20240213,15.14,1992.9,"SJ"],[20240214,15.14,1990.3,"SJ"],[20240215,15.14,2002.1,"SJ"],[20240216,15.14,2011.5,"SJ"],[20240217,15.14,2011.5,"SJ"],[20240218,15.14,2011.5,"SJ"],[20240219,15.73,2011.5,"SJ"],[20240220,15.89,2027.5,"SJ"],[20240221,15.72,2022.3,"SJ"],[20240222,16.49,2019.7,"SJ"],[20240223,17.08,2038.6,"SJ"],[20240224,17.08,2038.6,"SJ"],[20240225,17.08,2038.6,"SJ"],[20240226,16.27,2028.5,"SJ"],[20240227,16.26,2034,"SJ"],[20240228,16.03,2033,"SJ"],[20240229,16.65,2045.7,"SJ"],[20240301,16.35,2086.9,"SJ"],[20240302,16.35,2086.9,"SJ"],[20240303,16.35,2086.9,"SJ"],[20240304,16.54,2117.7,"SJ"],[20240305,16.37,2133.5,"SJ"],[20240306,16.78,2150.3,"SJ"],[20240307,17.67,2158,"SJ"],[20240308,18.25,2178.6,"SJ"],[20240309,18.25,2178.6,"SJ"],[20240310,18.25,2178.6,"SJ"],[20240311,18.07,2182.5,"SJ"],[20240312,17.22,2160.4,"SJ"],[20240313,17.7,2175.4,"SJ"],[20240314,19.2,2163,"SJ"],[20240315,19.67,2157.3,"SJ"],[20240316,19.67,2157.3,"SJ"],[20240317,19.67,2157.3,"SJ"],[20240318,18.55,2160.7,"SJ"],[20240319,18.33,2156.3,"SJ"],[20240320,18.42,2157.9,"SJ"],[20240321,18.5,2182.4,"SJ"],[20240322,17.8,2158.1,"SJ"],[20240323,17.8,2158.1,"SJ"],[20240324,17.8,2158.1,"SJ"],[20240325,18.36,2174.8,"SJ"],[20240326,18.3,2175.6,"SJ"],[20240327,18.17,2190.6,"SJ"],[20240328,18.54,2217.4,"SJ"],[20240329,19.29,2217.4,"SJ"],[20240330,19.29,2217.4,"SJ"],[20240331,19.29,2217.4,"SJ"],[20240401,19.08,2236.5,"SJ"],[20240402,19.22,2261,"SJ"],[20240403,20.6,2294.4,"SJ"],[20240404,20.6,2288.8,"SJ"],[20240405,20.6,2325.7,"SJ"],[20240406,20.6,2325.7,"SJ"],[20240407,20.6,2325.7,"SJ"],[20240408,20.38,2331.7,"SJ"],[20240409,19.85,2343.5,"SJ"],[20240410,20.1,2329.6,"SJ"],[20240411,20.52,2354.8,"SJ"],[20240412,20.36,2356.2,"SJ"],[20240413,20.36,2356.2,"SJ"],[20240414,20.36,2356.2,"SJ"],[20240415,20.82,2365.8,"SJ"],[20240416,19.71,2390.8,"SJ"],[20240417,20.19,2371.7,"SJ"],[20240418,21.46,2382.3,"SJ"],[20240419,21.02,2398.4,"SJ"],[20240420,21.02,2398.4,"SJ"],[20240421,21.02,2398.4,"SJ"],[20240422,20.74,2332.2,"SJ"],[20240423,19.31,2327.7,"SJ"],[20240424,19.76,2324.5,"SJ"],[20240425,19.91,2329.8,"SJ"],[20240426,20.62,2334.8,"SJ"],[20240427,20.62,2334.8,"SJ"],[20240428,20.62,2334.8,"SJ"],[20240429,20.01,2345.4,"SJ"],[20240430,20.1,2291.4,"SJ"],[20240501,20.1,2299.9,"SJ"],[20240502,20.1,2299.2,"SJ"],[20240503,20.1,2299,"SJ"],[20240504,20.1,2299,"SJ"],[20240505,20.1,2299,"SJ"],[20240506,19.63,2321.6,"SJ"],[20240507,19.32,2315.2,"SJ"],[20240508,19.08,2313.6,"SJ"],[20240509,19.68,2332.1,"SJ"],[20240510,19.74,2367.3,"SJ"],[20240511,19.74,2367.3,"SJ"],[20240512,19.74,2367.3,"SJ"],[20240513,19.77,2336.1,"SJ"],[20240514,19.95,2353.4,"SJ"],[20240515,19.77,2388.7,"SJ"],[20240516,19.77,2380,"SJ"],[20240517,20.26,2412.2,"SJ"],[20240518,20.26,2412.2,"SJ"],[20240519,20.26,2412.2,"SJ"],[20240520,21.28,2433.9,"SJ"],[20240521,20.54,2421.7,"SJ"],[20240522,20.1,2389.2,"SJ"],[20240523,18.91,2335,"SJ"],[20240524,19.1,2332.5,"SJ"],[20240525,19.1,2332.5,"SJ"],[20240526,19.1,2332.5,"SJ"],[20240527,19.67,2332.5,"SJ"],[20240528,19.76,2355.2,"SJ"],[20240529,20.01,2340.3,"SJ"],[20240530,19.14,2342.9,"SJ"],[20240531,18.59,2322.9,"SJ"],[20240601,18.59,2322.9,"SJ"],[20240602,18.59,2322.9,"SJ"],[20240603,18.51,2346.6,"SJ"],[20240604,18.89,2325.5,"SJ"],[20240605,18.08,2354.1,"SJ"],[20240606,18.47,2370.3,"SJ"],[20240607,18.38,2305.2,"SJ"],[20240608,18.38,2305.2,"SJ"],[20240609,18.38,2305.2,"SJ"],[20240610,18.38,2307.7,"SJ"],[20240611,18.15,2307.5,"SJ"],[20240612,18.31,2336,"SJ"],[20240613,17.89,2300.2,"SJ"],[20240614,17.9,2331.4,"SJ"],[20240615,17.9,2331.4,"SJ"],[20240616,17.9,2331.4,"SJ"],[20240617,17.28,2312.4,"SJ"],[20240618,17.46,2330.4,"SJ"],[20240619,17.59,2330.4,"SJ"],[20240620,17.75,2353.8,"SJ"],[20240621,18.07,2316.4,"SJ"],[20240622,18.07,2316.4,"SJ"],[20240623,18.07,2316.4,"SJ"],[20240624,17.72,2330,"SJ"],[20240625,17.75,2316.6,"SJ"],[20240626,17.79,2299.2,"SJ"],[20240627,17.28,2324.5,"SJ"],[20240628,17.95,2327.7,"SJ"],[20240629,17.95,2327.7,"SJ"],[20240630,17.95,2327.7,"SJ"],[20240701,18.39,2327.6,"SJ"],[20240702,18.14,2323,"SJ"],[20240703,18.12,2359.8,"SJ"],[20240704,17.98,2359.8,"SJ"],[20240705,18.58,2388.5,"SJ"],[20240706,18.58,2388.5,"SJ"],[20240707,18.58,2388.5,"SJ"],[20240708,18.73,2355.2,"SJ"],[20240709,19.38,2360.1,"SJ"],[20240710,18.78,2372.2,"SJ"],[20240711,19.39,2415,"SJ"],[20240712,18.66,2414,"SJ"],[20240713,18.66,2414,"SJ"],[20240714,18.66,2414,"SJ"],[20240715,18.84,2422.9,"SJ"],[20240716,18.84,2462.4,"SJ"],[20240717,17.97,2454.8,"SJ"],[20240718,17.83,2451.8,"SJ"],[20240719,17.22,2395.5,"SJ"],[20240720,17.22,2395.5,"SJ"],[20240721,17.22,2395.5,"SJ"],[20240722,17.12,2392,"SJ"],[20240723,15.93,2404.6,"SJ"],[20240724,15.72,2413.3,"SJ"],[20240725,15.12,2351.9,"SJ"],[20240726,15.28,2380,"SJ"],[20240727,15.28,2380,"SJ"],[20240728,15.28,2380,"SJ"],[20240729,15.87,2377.3,"SJ"],[20240730,15.32,2405,"SJ"],[20240731,16.12,2426.5,"SJ"],[20240801,16.34,2435,"SJ"],[20240802,15.54,2425.7,"SJ"],[20240803,15.54,2425.7,"SJ"],[20240804,15.54,2425.7,"SJ"],[20240805,15.18,2401.7,"SJ"],[20240806,15.18,2389.1,"SJ"],[20240807,15.23,2390.5,"SJ"],[20240808,15.02,2422.2,"SJ"],[20240809,15.4,2432.1,"SJ"],[20240810,15.4,2432.1,"SJ"],[20240811,15.4,2432.1,"SJ"],[20240812,15.39,2462.4,"SJ"],[20240813,15.75,2466.7,"SJ"],[20240814,15.39,2439.4,"SJ"],[20240815,15.66,2453.1,"SJ"],[20240816,15.78,2498.6,"SJ"],[20240817,15.78,2498.6,"SJ"],[20240818,15.78,2498.6,"SJ"],[20240819,16.16,2501.8,"SJ"],[20240820,15.88,2511.3,"SJ"],[20240821,15.84,2508.4,"SJ"],[20240822,15.58,2478.9,"SJ"],[20240823,15.52,2508.4,"SJ"],[20240824,15.52,2508.4,"SJ"],[20240825,15.52,2508.4,"SJ"],[20240826,15.74,2517.7,"SJ"],[20240827,15.49,2516,"SJ"],[20240828,15.29,2501,"SJ"],[20240829,15.57,2525.7,"SJ"],[20240830,15.65,2493.8,"SJ"],[20240831,15.65,2493.8,"SJ"],[20240901,15.65,2493.8,"SJ"],[20240902,15.25,2493.8,"SJ"],[20240903,15.5,2489.9,"SJ"],[20240904,14.9,2493.4,"SJ"],[20240905,14.55,2511.4,"SJ"],[20240906,14.5,2493.5,"SJ"],[20240907,14.5,2493.5,"SJ"],[20240908,14.5,2493.5,"SJ"],[20240909,14.3,2501.8,"SJ"],[20240910,14.26,2512.3,"SJ"],[20240911,14.29,2512.1,"SJ"],[20240912,14.27,2551.2,"SJ"],[20240913,14.3,2581.3,"SJ"],[20240914,14.3,2581.3,"SJ"],[20240915,14.3,2581.3,"SJ"],[20240916,14.3,2580.4,"SJ"],[20240917,14.3,2564.3,"SJ"],[20240918,14.47,2570.7,"SJ"],[20240919,15.3,2588,"SJ"],[20240920,15.73,2619.9,"SJ"],[20240921,15.73,2619.9,"SJ"],[20240922,15.73,2619.9,"SJ"],[20240923,15.63,2626.5,"SJ"],[20240924,16.11,2651.2,"SJ"],[20240925,16.43,2659.2,"SJ"],[20240926,17.25,2669.9,"SJ"],[20240927,17.87,2644.3,"SJ"],[20240928,17.87,2644.3,"SJ"],[20240929,17.87,2644.3,"SJ"],[20240930,18.97,2636.1,"SJ"],[20241001,18.97,2667.3,"SJ"],[20241002,18.97,2647.1,"SJ"],[20241003,18.97,2657.1,"SJ"],[20241004,18.97,2645.8,"SJ"],[20241005,18.97,2645.8,"SJ"],[20241006,18.97,2645.8,"SJ"],[20241007,18.97,2644.8,"SJ"],[20241008,18.76,2615,"SJ"],[20241009,17.48,2606,"SJ"],[20241010,17.99,2620.6,"SJ"],[20241011,17.84,2657.6,"SJ"],[20241012,17.84,2657.6,"SJ"],[20241013,17.84,2657.6,"SJ"],[20241014,18.41,2647.8,"SJ"],[20241015,17.61,2661.4,"SJ"],[20241016,17.49,2674,"SJ"],[20241017,17.12,2691,"SJ"],[20241018,17.4,2713.7,"SJ"],[20241019,17.4,2713.7,"SJ"],[20241020,17.4,2713.7,"SJ"],[20241021,18.19,2723.1,"SJ"],[20241022,18.3,2744.2,"SJ"],[20241023,18.22,2714.4,"SJ"],[20241024,18.15,2734.9,"SJ"],[20241025,17.95,2740.9,"SJ"],[20241026,17.95,2740.9,"SJ"],[20241027,17.95,2740.9,"SJ"],[20241028,18.23,2742.9,"SJ"],[20241029,18.03,2768.4,"SJ"],[20241030,18.06,2788.5,"SJ"],[20241031,17.69,2738.3,"SJ"],[20241101,18.3,2738.6,"SJ"],[20241102,18.3,2738.6,"SJ"],[20241103,18.3,2738.6,"SJ"],[20241104,18.5,2736.1,"SJ"],[20241105,19.2,2740.3,"SJ"],[20241106,18.97,2667.6,"SJ"],[20241107,18.78,2698.4,"SJ"],[20241108,18.7,2687.5,"SJ"],[20241109,18.7,2687.5,"SJ"],[20241110,18.7,2687.5,"SJ"],[20241111,18.28,2611.2,"SJ"],[20241112,17.88,2611.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241112,17.88,9251.00,-2.1881838074398,0,20241112
[[20231113,12.3,8014.5,"SJ"],[20231114,12.33,8081,"SJ"],[20231115,12.48,8169,"SJ"],[20231116,12.52,8165.5,"SJ"],[20231117,12.61,8141,"SJ"],[20231118,12.61,8141,"SJ"],[20231119,12.61,8141,"SJ"],[20231120,12.65,8247,"SJ"],[20231121,12.83,8324,"SJ"],[20231122,12.66,8296,"SJ"],[20231123,12.85,8307.5,"SJ"],[20231124,12.82,8300,"SJ"],[20231125,12.82,8300,"SJ"],[20231126,12.82,8300,"SJ"],[20231127,12.73,8281,"SJ"],[20231128,12.87,8278,"SJ"],[20231129,12.82,8384,"SJ"],[20231130,12.82,8332,"SJ"],[20231201,12.88,8456,"SJ"],[20231202,12.88,8456,"SJ"],[20231203,12.88,8456,"SJ"],[20231204,13.04,8417,"SJ"],[20231205,12.77,8259,"SJ"],[20231206,12.94,8297,"SJ"],[20231207,12.71,8221,"SJ"],[20231208,12.63,8348,"SJ"],[20231209,12.63,8348,"SJ"],[20231210,12.63,8348,"SJ"],[20231211,12.83,8275.5,"SJ"],[20231212,12.86,8272,"SJ"],[20231213,12.66,8205,"SJ"],[20231214,12.66,8461.5,"SJ"],[20231215,12.68,8471,"SJ"],[20231216,12.68,8471,"SJ"],[20231217,12.68,8471,"SJ"],[20231218,12.67,8423,"SJ"],[20231219,12.62,8439,"SJ"],[20231220,12.74,8466.5,"SJ"],[20231221,12.85,8460,"SJ"],[20231222,13.23,8499,"SJ"],[20231223,13.23,8499,"SJ"],[20231224,13.23,8499,"SJ"],[20231225,13.68,8499,"SJ"],[20231226,13.6,8499,"SJ"],[20231227,14.15,8511.5,"SJ"],[20231228,14.22,8530,"SJ"],[20231229,14.27,8476,"SJ"],[20231230,14.27,8476,"SJ"],[20231231,14.27,8476,"SJ"],[20240101,14.27,8476,"SJ"],[20240102,14.72,8430,"SJ"],[20240103,14.8,8381,"SJ"],[20240104,14.77,8375,"SJ"],[20240105,14.56,8346.5,"SJ"],[20240106,14.56,8346.5,"SJ"],[20240107,14.56,8346.5,"SJ"],[20240108,14.66,8295,"SJ"],[20240109,15.05,8301.5,"SJ"],[20240110,14.62,8285,"SJ"],[20240111,14.53,8332,"SJ"],[20240112,14.6,8289,"SJ"],[20240113,14.6,8289,"SJ"],[20240114,14.6,8289,"SJ"],[20240115,14.48,8238.5,"SJ"],[20240116,14.45,8280,"SJ"],[20240117,14.09,8230,"SJ"],[20240118,13.92,8189,"SJ"],[20240119,13.95,8275,"SJ"],[20240120,13.95,8275,"SJ"],[20240121,13.95,8275,"SJ"],[20240122,13.29,8254.5,"SJ"],[20240123,13.61,8283.5,"SJ"],[20240124,14.04,8460,"SJ"],[20240125,14.6,8486,"SJ"],[20240126,14.58,8447,"SJ"],[20240127,14.58,8447,"SJ"],[20240128,14.58,8447,"SJ"],[20240129,14.55,8421,"SJ"],[20240130,14.34,8462,"SJ"],[20240131,14.22,8513,"SJ"],[20240201,14.12,8437,"SJ"],[20240202,13.99,8400,"SJ"],[20240203,13.99,8400,"SJ"],[20240204,13.99,8400,"SJ"],[20240205,14.12,8329,"SJ"],[20240206,14.8,8280,"SJ"],[20240207,15.58,8280.5,"SJ"],[20240208,15.14,8202,"SJ"],[20240209,15.14,8091.5,"SJ"],[20240210,15.14,8091.5,"SJ"],[20240211,15.14,8091.5,"SJ"],[20240212,15.14,8085.5,"SJ"],[20240213,15.14,8185,"SJ"],[20240214,15.14,8133.5,"SJ"],[20240215,15.14,8153,"SJ"],[20240216,15.14,8322,"SJ"],[20240217,15.14,8322,"SJ"],[20240218,15.14,8322,"SJ"],[20240219,15.73,8364.5,"SJ"],[20240220,15.89,8366.5,"SJ"],[20240221,15.72,8472,"SJ"],[20240222,16.49,8482,"SJ"],[20240223,17.08,8442.5,"SJ"],[20240224,17.08,8442.5,"SJ"],[20240225,17.08,8442.5,"SJ"],[20240226,16.27,8373,"SJ"],[20240227,16.26,8396.5,"SJ"],[20240228,16.03,8340.5,"SJ"],[20240229,16.65,8389,"SJ"],[20240301,16.35,8394,"SJ"],[20240302,16.35,8394,"SJ"],[20240303,16.35,8394,"SJ"],[20240304,16.54,8437,"SJ"],[20240305,16.37,8429.5,"SJ"],[20240306,16.78,8441,"SJ"],[20240307,17.67,8559,"SJ"],[20240308,18.25,8552.5,"SJ"],[20240309,18.25,8552.5,"SJ"],[20240310,18.25,8552.5,"SJ"],[20240311,18.07,8522,"SJ"],[20240312,17.22,8566,"SJ"],[20240313,17.7,8727,"SJ"],[20240314,19.2,8791.5,"SJ"],[20240315,19.67,8906.5,"SJ"],[20240316,19.67,8906.5,"SJ"],[20240317,19.67,8906.5,"SJ"],[20240318,18.55,8973,"SJ"],[20240319,18.33,8875,"SJ"],[20240320,18.42,8790,"SJ"],[20240321,18.5,8873.5,"SJ"],[20240322,17.8,8741,"SJ"],[20240323,17.8,8741,"SJ"],[20240324,17.8,8741,"SJ"],[20240325,18.36,8745,"SJ"],[20240326,18.3,8764,"SJ"],[20240327,18.17,8696,"SJ"],[20240328,18.54,8729,"SJ"],[20240329,19.29,8729,"SJ"],[20240330,19.29,8729,"SJ"],[20240331,19.29,8729,"SJ"],[20240401,19.08,8729,"SJ"],[20240402,19.22,8920,"SJ"],[20240403,20.6,8932,"SJ"],[20240404,20.6,9257,"SJ"],[20240405,20.6,9198,"SJ"],[20240406,20.6,9198,"SJ"],[20240407,20.6,9198,"SJ"],[20240408,20.38,9301,"SJ"],[20240409,19.85,9295.5,"SJ"],[20240410,20.1,9365,"SJ"],[20240411,20.52,9240.5,"SJ"],[20240412,20.36,9402,"SJ"],[20240413,20.36,9402,"SJ"],[20240414,20.36,9402,"SJ"],[20240415,20.82,9390,"SJ"],[20240416,19.71,9377,"SJ"],[20240417,20.19,9434,"SJ"],[20240418,21.46,9617,"SJ"],[20240419,21.02,9749,"SJ"],[20240420,21.02,9749,"SJ"],[20240421,21.02,9749,"SJ"],[20240422,20.74,9814.5,"SJ"],[20240423,19.31,9599,"SJ"],[20240424,19.76,9671,"SJ"],[20240425,19.91,9791,"SJ"],[20240426,20.62,9869,"SJ"],[20240427,20.62,9869,"SJ"],[20240428,20.62,9869,"SJ"],[20240429,20.01,9935,"SJ"],[20240430,20.1,9973.5,"SJ"],[20240501,20.1,9791,"SJ"],[20240502,20.1,9660,"SJ"],[20240503,20.1,9737,"SJ"],[20240504,20.1,9737,"SJ"],[20240505,20.1,9737,"SJ"],[20240506,19.63,9737,"SJ"],[20240507,19.32,9847,"SJ"],[20240508,19.08,9740,"SJ"],[20240509,19.68,9728,"SJ"],[20240510,19.74,9942,"SJ"],[20240511,19.74,9942,"SJ"],[20240512,19.74,9942,"SJ"],[20240513,19.77,10009,"SJ"],[20240514,19.95,10077,"SJ"],[20240515,19.77,10221,"SJ"],[20240516,19.77,10308,"SJ"],[20240517,20.26,10398,"SJ"],[20240518,20.26,10398,"SJ"],[20240519,20.26,10398,"SJ"],[20240520,21.28,10857,"SJ"],[20240521,20.54,10775,"SJ"],[20240522,20.1,10447,"SJ"],[20240523,18.91,10290.5,"SJ"],[20240524,19.1,10256.5,"SJ"],[20240525,19.1,10256.5,"SJ"],[20240526,19.1,10256.5,"SJ"],[20240527,19.67,10256.5,"SJ"],[20240528,19.76,10331,"SJ"],[20240529,20.01,10294,"SJ"],[20240530,19.14,10016.5,"SJ"],[20240531,18.59,9985,"SJ"],[20240601,18.59,9985,"SJ"],[20240602,18.59,9985,"SJ"],[20240603,18.51,9985.5,"SJ"],[20240604,18.89,9858.5,"SJ"],[20240605,18.08,9769,"SJ"],[20240606,18.47,9930,"SJ"],[20240607,18.38,9840,"SJ"],[20240608,18.38,9840,"SJ"],[20240609,18.38,9840,"SJ"],[20240610,18.38,9694.5,"SJ"],[20240611,18.15,9567,"SJ"],[20240612,18.31,9697.5,"SJ"],[20240613,17.89,9733,"SJ"],[20240614,17.9,9650,"SJ"],[20240615,17.9,9650,"SJ"],[20240616,17.9,9650,"SJ"],[20240617,17.28,9477,"SJ"],[20240618,17.46,9426,"SJ"],[20240619,17.59,9652,"SJ"],[20240620,17.75,9648,"SJ"],[20240621,18.07,9563,"SJ"],[20240622,18.07,9563,"SJ"],[20240623,18.07,9563,"SJ"],[20240624,17.72,9530,"SJ"],[20240625,17.75,9492,"SJ"],[20240626,17.79,9420,"SJ"],[20240627,17.28,9422.5,"SJ"],[20240628,17.95,9476.5,"SJ"],[20240629,17.95,9476.5,"SJ"],[20240630,17.95,9476.5,"SJ"],[20240701,18.39,9517,"SJ"],[20240702,18.14,9546.5,"SJ"],[20240703,18.12,9623,"SJ"],[20240704,17.98,9726.5,"SJ"],[20240705,18.58,9809,"SJ"],[20240706,18.58,9809,"SJ"],[20240707,18.58,9809,"SJ"],[20240708,18.73,9808,"SJ"],[20240709,19.38,9762,"SJ"],[20240710,18.78,9696,"SJ"],[20240711,19.39,9693.5,"SJ"],[20240712,18.66,9673,"SJ"],[20240713,18.66,9673,"SJ"],[20240714,18.66,9673,"SJ"],[20240715,18.84,9679.5,"SJ"],[20240716,18.84,9565.5,"SJ"],[20240717,17.97,9533,"SJ"],[20240718,17.83,9342,"SJ"],[20240719,17.22,9214,"SJ"],[20240720,17.22,9214,"SJ"],[20240721,17.22,9214,"SJ"],[20240722,17.12,9127.5,"SJ"],[20240723,15.93,9052.5,"SJ"],[20240724,15.72,9018.5,"SJ"],[20240725,15.12,8917,"SJ"],[20240726,15.28,9018.5,"SJ"],[20240727,15.28,9018.5,"SJ"],[20240728,15.28,9018.5,"SJ"],[20240729,15.87,8906,"SJ"],[20240730,15.32,8809,"SJ"],[20240731,16.12,9014.5,"SJ"],[20240801,16.34,8998,"SJ"],[20240802,15.54,8977,"SJ"],[20240803,15.54,8977,"SJ"],[20240804,15.54,8977,"SJ"],[20240805,15.18,8620.5,"SJ"],[20240806,15.18,8715,"SJ"],[20240807,15.23,8685,"SJ"],[20240808,15.02,8649,"SJ"],[20240809,15.4,8805,"SJ"],[20240810,15.4,8805,"SJ"],[20240811,15.4,8805,"SJ"],[20240812,15.39,8851,"SJ"],[20240813,15.75,8832,"SJ"],[20240814,15.39,8906,"SJ"],[20240815,15.66,9009,"SJ"],[20240816,15.78,8938,"SJ"],[20240817,15.78,8938,"SJ"],[20240818,15.78,8938,"SJ"],[20240819,16.16,9115.5,"SJ"],[20240820,15.88,9152,"SJ"],[20240821,15.84,9138,"SJ"],[20240822,15.58,9061,"SJ"],[20240823,15.52,9072,"SJ"],[20240824,15.52,9072,"SJ"],[20240825,15.52,9072,"SJ"],[20240826,15.74,9072,"SJ"],[20240827,15.49,9247.5,"SJ"],[20240828,15.29,9135.5,"SJ"],[20240829,15.57,9116,"SJ"],[20240830,15.65,9215,"SJ"],[20240831,15.65,9215,"SJ"],[20240901,15.65,9215,"SJ"],[20240902,15.25,9034,"SJ"],[20240903,15.5,8856,"SJ"],[20240904,14.9,8830.5,"SJ"],[20240905,14.55,8915,"SJ"],[20240906,14.5,9013,"SJ"],[20240907,14.5,9013,"SJ"],[20240908,14.5,9013,"SJ"],[20240909,14.3,8989.5,"SJ"],[20240910,14.26,8935,"SJ"],[20240911,14.29,9007.5,"SJ"],[20240912,14.27,9115.5,"SJ"],[20240913,14.3,9080.5,"SJ"],[20240914,14.3,9080.5,"SJ"],[20240915,14.3,9080.5,"SJ"],[20240916,14.3,9216,"SJ"],[20240917,14.3,9242,"SJ"],[20240918,14.47,9289,"SJ"],[20240919,15.3,9405.5,"SJ"],[20240920,15.73,9395,"SJ"],[20240921,15.73,9395,"SJ"],[20240922,15.73,9395,"SJ"],[20240923,15.63,9329,"SJ"],[20240924,16.11,9602,"SJ"],[20240925,16.43,9618.5,"SJ"],[20240926,17.25,9844,"SJ"],[20240927,17.87,9860,"SJ"],[20240928,17.87,9860,"SJ"],[20240929,17.87,9860,"SJ"],[20240930,18.97,9767,"SJ"],[20241001,18.97,9741,"SJ"],[20241002,18.97,9882.5,"SJ"],[20241003,18.97,9786,"SJ"],[20241004,18.97,9784,"SJ"],[20241005,18.97,9784,"SJ"],[20241006,18.97,9784,"SJ"],[20241007,18.97,9816.5,"SJ"],[20241008,18.76,9619,"SJ"],[20241009,17.48,9550,"SJ"],[20241010,17.99,9507,"SJ"],[20241011,17.84,9596.5,"SJ"],[20241012,17.84,9596.5,"SJ"],[20241013,17.84,9596.5,"SJ"],[20241014,18.41,9516,"SJ"],[20241015,17.61,9401.5,"SJ"],[20241016,17.49,9489,"SJ"],[20241017,17.12,9380,"SJ"],[20241018,17.4,9472.5,"SJ"],[20241019,17.4,9472.5,"SJ"],[20241020,17.4,9472.5,"SJ"],[20241021,18.19,9592.5,"SJ"],[20241022,18.3,9490.5,"SJ"],[20241023,18.22,9364,"SJ"],[20241024,18.15,9413,"SJ"],[20241025,17.95,9385,"SJ"],[20241026,17.95,9385,"SJ"],[20241027,17.95,9385,"SJ"],[20241028,18.23,9402,"SJ"],[20241029,18.03,9431,"SJ"],[20241030,18.06,9356,"SJ"],[20241031,17.69,9427,"SJ"],[20241101,18.3,9425,"SJ"],[20241102,18.3,9425,"SJ"],[20241103,18.3,9425,"SJ"],[20241104,18.5,9505,"SJ"],[20241105,19.2,9587.5,"SJ"],[20241106,18.97,9250.5,"SJ"],[20241107,18.78,9386,"SJ"],[20241108,18.7,9323,"SJ"],[20241109,18.7,9323,"SJ"],[20241110,18.7,9323,"SJ"],[20241111,18.28,9251,"SJ"],[20241112,17.88,9251,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241112,17.88,2979.00,-2.1881838074398,0,20241112
[[20231113,12.3,2553,"SJ"],[20231114,12.33,2600.5,"SJ"],[20231115,12.48,2656,"SJ"],[20231116,12.52,2576,"SJ"],[20231117,12.61,2555,"SJ"],[20231118,12.61,2555,"SJ"],[20231119,12.61,2555,"SJ"],[20231120,12.65,2563.5,"SJ"],[20231121,12.83,2546,"SJ"],[20231122,12.66,2495,"SJ"],[20231123,12.85,2537.5,"SJ"],[20231124,12.82,2553.5,"SJ"],[20231125,12.82,2553.5,"SJ"],[20231126,12.82,2553.5,"SJ"],[20231127,12.73,2539,"SJ"],[20231128,12.87,2537.5,"SJ"],[20231129,12.82,2501,"SJ"],[20231130,12.82,2475.5,"SJ"],[20231201,12.88,2509.5,"SJ"],[20231202,12.88,2509.5,"SJ"],[20231203,12.88,2509.5,"SJ"],[20231204,13.04,2453,"SJ"],[20231205,12.77,2421.5,"SJ"],[20231206,12.94,2428.5,"SJ"],[20231207,12.71,2406.5,"SJ"],[20231208,12.63,2399.5,"SJ"],[20231209,12.63,2399.5,"SJ"],[20231210,12.63,2399.5,"SJ"],[20231211,12.83,2407,"SJ"],[20231212,12.86,2430.5,"SJ"],[20231213,12.66,2426.5,"SJ"],[20231214,12.66,2493,"SJ"],[20231215,12.68,2532,"SJ"],[20231216,12.68,2532,"SJ"],[20231217,12.68,2532,"SJ"],[20231218,12.67,2539,"SJ"],[20231219,12.62,2581.5,"SJ"],[20231220,12.74,2573,"SJ"],[20231221,12.85,2547,"SJ"],[20231222,13.23,2601,"SJ"],[20231223,13.23,2601,"SJ"],[20231224,13.23,2601,"SJ"],[20231225,13.68,2601,"SJ"],[20231226,13.6,2601,"SJ"],[20231227,14.15,2641.5,"SJ"],[20231228,14.22,2641,"SJ"],[20231229,14.27,2658,"SJ"],[20231230,14.27,2658,"SJ"],[20231231,14.27,2658,"SJ"],[20240101,14.27,2658,"SJ"],[20240102,14.72,2621,"SJ"],[20240103,14.8,2585.5,"SJ"],[20240104,14.77,2538,"SJ"],[20240105,14.56,2562.5,"SJ"],[20240106,14.56,2562.5,"SJ"],[20240107,14.56,2562.5,"SJ"],[20240108,14.66,2509,"SJ"],[20240109,15.05,2503.5,"SJ"],[20240110,14.62,2495.5,"SJ"],[20240111,14.53,2502.5,"SJ"],[20240112,14.6,2514,"SJ"],[20240113,14.6,2514,"SJ"],[20240114,14.6,2514,"SJ"],[20240115,14.48,2558.5,"SJ"],[20240116,14.45,2547,"SJ"],[20240117,14.09,2466,"SJ"],[20240118,13.92,2462.5,"SJ"],[20240119,13.95,2462,"SJ"],[20240120,13.95,2462,"SJ"],[20240121,13.95,2462,"SJ"],[20240122,13.29,2456.5,"SJ"],[20240123,13.61,2519.5,"SJ"],[20240124,14.04,2584.5,"SJ"],[20240125,14.6,2580,"SJ"],[20240126,14.58,2577.5,"SJ"],[20240127,14.58,2577.5,"SJ"],[20240128,14.58,2577.5,"SJ"],[20240129,14.55,2552,"SJ"],[20240130,14.34,2564.5,"SJ"],[20240131,14.22,2527.5,"SJ"],[20240201,14.12,2478,"SJ"],[20240202,13.99,2451,"SJ"],[20240203,13.99,2451,"SJ"],[20240204,13.99,2451,"SJ"],[20240205,14.12,2420,"SJ"],[20240206,14.8,2432.5,"SJ"],[20240207,15.58,2400.5,"SJ"],[20240208,15.14,2327.5,"SJ"],[20240209,15.14,2300.5,"SJ"],[20240210,15.14,2300.5,"SJ"],[20240211,15.14,2300.5,"SJ"],[20240212,15.14,2320,"SJ"],[20240213,15.14,2314.5,"SJ"],[20240214,15.14,2312.5,"SJ"],[20240215,15.14,2354.5,"SJ"],[20240216,15.14,2385,"SJ"],[20240217,15.14,2385,"SJ"],[20240218,15.14,2385,"SJ"],[20240219,15.73,2401.5,"SJ"],[20240220,15.89,2379,"SJ"],[20240221,15.72,2394.5,"SJ"],[20240222,16.49,2386.5,"SJ"],[20240223,17.08,2405,"SJ"],[20240224,17.08,2405,"SJ"],[20240225,17.08,2405,"SJ"],[20240226,16.27,2424.5,"SJ"],[20240227,16.26,2422,"SJ"],[20240228,16.03,2414.5,"SJ"],[20240229,16.65,2426,"SJ"],[20240301,16.35,2417,"SJ"],[20240302,16.35,2417,"SJ"],[20240303,16.35,2417,"SJ"],[20240304,16.54,2449,"SJ"],[20240305,16.37,2455,"SJ"],[20240306,16.78,2494.5,"SJ"],[20240307,17.67,2535,"SJ"],[20240308,18.25,2527.5,"SJ"],[20240309,18.25,2527.5,"SJ"],[20240310,18.25,2527.5,"SJ"],[20240311,18.07,2567,"SJ"],[20240312,17.22,2561,"SJ"],[20240313,17.7,2576,"SJ"],[20240314,19.2,2548,"SJ"],[20240315,19.67,2561,"SJ"],[20240316,19.67,2561,"SJ"],[20240317,19.67,2561,"SJ"],[20240318,18.55,2532,"SJ"],[20240319,18.33,2505.5,"SJ"],[20240320,18.42,2508.5,"SJ"],[20240321,18.5,2524.5,"SJ"],[20240322,17.8,2484,"SJ"],[20240323,17.8,2484,"SJ"],[20240324,17.8,2484,"SJ"],[20240325,18.36,2495.5,"SJ"],[20240326,18.3,2442,"SJ"],[20240327,18.17,2437,"SJ"],[20240328,18.54,2439,"SJ"],[20240329,19.29,2439,"SJ"],[20240330,19.29,2439,"SJ"],[20240331,19.29,2439,"SJ"],[20240401,19.08,2439,"SJ"],[20240402,19.22,2479.5,"SJ"],[20240403,20.6,2548,"SJ"],[20240404,20.6,2645.5,"SJ"],[20240405,20.6,2638.5,"SJ"],[20240406,20.6,2638.5,"SJ"],[20240407,20.6,2638.5,"SJ"],[20240408,20.38,2664,"SJ"],[20240409,19.85,2709.5,"SJ"],[20240410,20.1,2735.5,"SJ"],[20240411,20.52,2758.5,"SJ"],[20240412,20.36,2828.5,"SJ"],[20240413,20.36,2828.5,"SJ"],[20240414,20.36,2828.5,"SJ"],[20240415,20.82,2774.5,"SJ"],[20240416,19.71,2771,"SJ"],[20240417,20.19,2839,"SJ"],[20240418,21.46,2812.5,"SJ"],[20240419,21.02,2852,"SJ"],[20240420,21.02,2852,"SJ"],[20240421,21.02,2852,"SJ"],[20240422,20.74,2832,"SJ"],[20240423,19.31,2792.5,"SJ"],[20240424,19.76,2805,"SJ"],[20240425,19.91,2848,"SJ"],[20240426,20.62,2844,"SJ"],[20240427,20.62,2844,"SJ"],[20240428,20.62,2844,"SJ"],[20240429,20.01,2943.5,"SJ"],[20240430,20.1,2926,"SJ"],[20240501,20.1,2881,"SJ"],[20240502,20.1,2886,"SJ"],[20240503,20.1,2903,"SJ"],[20240504,20.1,2903,"SJ"],[20240505,20.1,2903,"SJ"],[20240506,19.63,2903,"SJ"],[20240507,19.32,2960,"SJ"],[20240508,19.08,2905.5,"SJ"],[20240509,19.68,2909.5,"SJ"],[20240510,19.74,2930.5,"SJ"],[20240511,19.74,2930.5,"SJ"],[20240512,19.74,2930.5,"SJ"],[20240513,19.77,2997.5,"SJ"],[20240514,19.95,3003.5,"SJ"],[20240515,19.77,2976,"SJ"],[20240516,19.77,2960,"SJ"],[20240517,20.26,3031,"SJ"],[20240518,20.26,3031,"SJ"],[20240519,20.26,3031,"SJ"],[20240520,21.28,3114,"SJ"],[20240521,20.54,3139.5,"SJ"],[20240522,20.1,3062.5,"SJ"],[20240523,18.91,3062.5,"SJ"],[20240524,19.1,3057,"SJ"],[20240525,19.1,3057,"SJ"],[20240526,19.1,3057,"SJ"],[20240527,19.67,3057,"SJ"],[20240528,19.76,3100,"SJ"],[20240529,20.01,3103,"SJ"],[20240530,19.14,3071.5,"SJ"],[20240531,18.59,2969.5,"SJ"],[20240601,18.59,2969.5,"SJ"],[20240602,18.59,2969.5,"SJ"],[20240603,18.51,2943,"SJ"],[20240604,18.89,2935,"SJ"],[20240605,18.08,2864,"SJ"],[20240606,18.47,2910,"SJ"],[20240607,18.38,2767,"SJ"],[20240608,18.38,2767,"SJ"],[20240609,18.38,2767,"SJ"],[20240610,18.38,2850.5,"SJ"],[20240611,18.15,2771,"SJ"],[20240612,18.31,2894,"SJ"],[20240613,17.89,2860,"SJ"],[20240614,17.9,2767.5,"SJ"],[20240615,17.9,2767.5,"SJ"],[20240616,17.9,2767.5,"SJ"],[20240617,17.28,2815.5,"SJ"],[20240618,17.46,2838,"SJ"],[20240619,17.59,2869,"SJ"],[20240620,17.75,2873.5,"SJ"],[20240621,18.07,2844,"SJ"],[20240622,18.07,2844,"SJ"],[20240623,18.07,2844,"SJ"],[20240624,17.72,2846,"SJ"],[20240625,17.75,2871,"SJ"],[20240626,17.79,2941,"SJ"],[20240627,17.28,2929.5,"SJ"],[20240628,17.95,2937.5,"SJ"],[20240629,17.95,2937.5,"SJ"],[20240630,17.95,2937.5,"SJ"],[20240701,18.39,2928.5,"SJ"],[20240702,18.14,2922.5,"SJ"],[20240703,18.12,2991,"SJ"],[20240704,17.98,2986.5,"SJ"],[20240705,18.58,3001,"SJ"],[20240706,18.58,3001,"SJ"],[20240707,18.58,3001,"SJ"],[20240708,18.73,2955.5,"SJ"],[20240709,19.38,2930.5,"SJ"],[20240710,18.78,2965.5,"SJ"],[20240711,19.39,2959,"SJ"],[20240712,18.66,2943,"SJ"],[20240713,18.66,2943,"SJ"],[20240714,18.66,2943,"SJ"],[20240715,18.84,2955,"SJ"],[20240716,18.84,2885,"SJ"],[20240717,17.97,2847.5,"SJ"],[20240718,17.83,2809,"SJ"],[20240719,17.22,2776.5,"SJ"],[20240720,17.22,2776.5,"SJ"],[20240721,17.22,2776.5,"SJ"],[20240722,17.12,2726.5,"SJ"],[20240723,15.93,2688.5,"SJ"],[20240724,15.72,2685,"SJ"],[20240725,15.12,2681,"SJ"],[20240726,15.28,2669,"SJ"],[20240727,15.28,2669,"SJ"],[20240728,15.28,2669,"SJ"],[20240729,15.87,2637,"SJ"],[20240730,15.32,2629,"SJ"],[20240731,16.12,2675.5,"SJ"],[20240801,16.34,2707,"SJ"],[20240802,15.54,2653,"SJ"],[20240803,15.54,2653,"SJ"],[20240804,15.54,2653,"SJ"],[20240805,15.18,2633.5,"SJ"],[20240806,15.18,2601,"SJ"],[20240807,15.23,2581.5,"SJ"],[20240808,15.02,2646,"SJ"],[20240809,15.4,2736.5,"SJ"],[20240810,15.4,2736.5,"SJ"],[20240811,15.4,2736.5,"SJ"],[20240812,15.39,2743,"SJ"],[20240813,15.75,2688.5,"SJ"],[20240814,15.39,2715,"SJ"],[20240815,15.66,2782,"SJ"],[20240816,15.78,2762.5,"SJ"],[20240817,15.78,2762.5,"SJ"],[20240818,15.78,2762.5,"SJ"],[20240819,16.16,2787,"SJ"],[20240820,15.88,2805,"SJ"],[20240821,15.84,2850.5,"SJ"],[20240822,15.58,2858,"SJ"],[20240823,15.52,2912,"SJ"],[20240824,15.52,2912,"SJ"],[20240825,15.52,2912,"SJ"],[20240826,15.74,2912,"SJ"],[20240827,15.49,2943,"SJ"],[20240828,15.29,2881,"SJ"],[20240829,15.57,2878,"SJ"],[20240830,15.65,2897,"SJ"],[20240831,15.65,2897,"SJ"],[20240901,15.65,2897,"SJ"],[20240902,15.25,2841,"SJ"],[20240903,15.5,2846,"SJ"],[20240904,14.9,2795.5,"SJ"],[20240905,14.55,2737.5,"SJ"],[20240906,14.5,2717.5,"SJ"],[20240907,14.5,2717.5,"SJ"],[20240908,14.5,2717.5,"SJ"],[20240909,14.3,2731,"SJ"],[20240910,14.26,2712,"SJ"],[20240911,14.29,2770,"SJ"],[20240912,14.27,2856,"SJ"],[20240913,14.3,2904.5,"SJ"],[20240914,14.3,2904.5,"SJ"],[20240915,14.3,2904.5,"SJ"],[20240916,14.3,2946,"SJ"],[20240917,14.3,2926,"SJ"],[20240918,14.47,2886,"SJ"],[20240919,15.3,2929.5,"SJ"],[20240920,15.73,2874,"SJ"],[20240921,15.73,2874,"SJ"],[20240922,15.73,2874,"SJ"],[20240923,15.63,2885,"SJ"],[20240924,16.11,3009.5,"SJ"],[20240925,16.43,2997.5,"SJ"],[20240926,17.25,3099,"SJ"],[20240927,17.87,3089.5,"SJ"],[20240928,17.87,3089.5,"SJ"],[20240929,17.87,3089.5,"SJ"],[20240930,18.97,3091,"SJ"],[20241001,18.97,3146.5,"SJ"],[20241002,18.97,3173.5,"SJ"],[20241003,18.97,3124,"SJ"],[20241004,18.97,3166,"SJ"],[20241005,18.97,3166,"SJ"],[20241006,18.97,3166,"SJ"],[20241007,18.97,3174.5,"SJ"],[20241008,18.76,3091,"SJ"],[20241009,17.48,3020,"SJ"],[20241010,17.99,3086.5,"SJ"],[20241011,17.84,3154,"SJ"],[20241012,17.84,3154,"SJ"],[20241013,17.84,3154,"SJ"],[20241014,18.41,3082.5,"SJ"],[20241015,17.61,3053,"SJ"],[20241016,17.49,3052.5,"SJ"],[20241017,17.12,3052,"SJ"],[20241018,17.4,3089.5,"SJ"],[20241019,17.4,3089.5,"SJ"],[20241020,17.4,3089.5,"SJ"],[20241021,18.19,3075.5,"SJ"],[20241022,18.3,3137.5,"SJ"],[20241023,18.22,3144,"SJ"],[20241024,18.15,3174.5,"SJ"],[20241025,17.95,3102,"SJ"],[20241026,17.95,3102,"SJ"],[20241027,17.95,3102,"SJ"],[20241028,18.23,3139,"SJ"],[20241029,18.03,3122,"SJ"],[20241030,18.06,3086.5,"SJ"],[20241031,17.69,3029,"SJ"],[20241101,18.3,3069.5,"SJ"],[20241102,18.3,3069.5,"SJ"],[20241103,18.3,3069.5,"SJ"],[20241104,18.5,3035.5,"SJ"],[20241105,19.2,3103.5,"SJ"],[20241106,18.97,2973,"SJ"],[20241107,18.78,3052,"SJ"],[20241108,18.7,2979.5,"SJ"],[20241109,18.7,2979.5,"SJ"],[20241110,18.7,2979.5,"SJ"],[20241111,18.28,2979,"SJ"],[20241112,17.88,2979,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241112,17.88,30.54,-2.1881838074398,0,20241112
[[20231113,12.3,22.299,"SJ"],[20231114,12.33,23.079,"SJ"],[20231115,12.48,23.485,"SJ"],[20231116,12.52,23.892,"SJ"],[20231117,12.61,23.809,"SJ"],[20231118,12.61,23.809,"SJ"],[20231119,12.61,23.809,"SJ"],[20231120,12.65,23.579,"SJ"],[20231121,12.83,23.843,"SJ"],[20231122,12.66,23.672,"SJ"],[20231123,12.85,23.672,"SJ"],[20231124,12.82,24.329,"SJ"],[20231125,12.82,24.329,"SJ"],[20231126,12.82,24.329,"SJ"],[20231127,12.73,24.672,"SJ"],[20231128,12.87,24.93,"SJ"],[20231129,12.82,25.072,"SJ"],[20231130,12.82,25.293,"SJ"],[20231201,12.88,25.499,"SJ"],[20231202,12.88,25.499,"SJ"],[20231203,12.88,25.499,"SJ"],[20231204,13.04,24.555,"SJ"],[20231205,12.77,24.201,"SJ"],[20231206,12.94,23.889,"SJ"],[20231207,12.71,23.732,"SJ"],[20231208,12.63,22.971,"SJ"],[20231209,12.63,22.971,"SJ"],[20231210,12.63,22.971,"SJ"],[20231211,12.83,22.773,"SJ"],[20231212,12.86,22.728,"SJ"],[20231213,12.66,22.639,"SJ"],[20231214,12.66,24.096,"SJ"],[20231215,12.68,23.87,"SJ"],[20231216,12.68,23.87,"SJ"],[20231217,12.68,23.87,"SJ"],[20231218,12.67,23.831,"SJ"],[20231219,12.62,24.04,"SJ"],[20231220,12.74,24.347,"SJ"],[20231221,12.85,24.307,"SJ"],[20231222,13.23,24.29,"SJ"],[20231223,13.23,24.29,"SJ"],[20231224,13.23,24.29,"SJ"],[20231225,13.68,24.29,"SJ"],[20231226,13.6,24.144,"SJ"],[20231227,14.15,24.375,"SJ"],[20231228,14.22,24.134,"SJ"],[20231229,14.27,23.853,"SJ"],[20231230,14.27,23.853,"SJ"],[20231231,14.27,23.853,"SJ"],[20240101,14.27,23.853,"SJ"],[20240102,14.72,23.733,"SJ"],[20240103,14.8,22.946,"SJ"],[20240104,14.77,22.989,"SJ"],[20240105,14.56,23.122,"SJ"],[20240106,14.56,23.122,"SJ"],[20240107,14.56,23.122,"SJ"],[20240108,14.66,23.12,"SJ"],[20240109,15.05,22.904,"SJ"],[20240110,14.62,22.884,"SJ"],[20240111,14.53,22.537,"SJ"],[20240112,14.6,23.162,"SJ"],[20240113,14.6,23.162,"SJ"],[20240114,14.6,23.162,"SJ"],[20240115,14.48,23.162,"SJ"],[20240116,14.45,22.933,"SJ"],[20240117,14.09,22.516,"SJ"],[20240118,13.92,22.667,"SJ"],[20240119,13.95,22.571,"SJ"],[20240120,13.95,22.571,"SJ"],[20240121,13.95,22.571,"SJ"],[20240122,13.29,22.163,"SJ"],[20240123,13.61,22.334,"SJ"],[20240124,14.04,22.755,"SJ"],[20240125,14.6,22.808,"SJ"],[20240126,14.58,22.755,"SJ"],[20240127,14.58,22.755,"SJ"],[20240128,14.58,22.755,"SJ"],[20240129,14.55,23.138,"SJ"],[20240130,14.34,23.107,"SJ"],[20240131,14.22,23.051,"SJ"],[20240201,14.12,23.13,"SJ"],[20240202,13.99,22.701,"SJ"],[20240203,13.99,22.701,"SJ"],[20240204,13.99,22.701,"SJ"],[20240205,14.12,22.335,"SJ"],[20240206,14.8,22.393,"SJ"],[20240207,15.58,22.278,"SJ"],[20240208,15.14,22.565,"SJ"],[20240209,15.14,22.528,"SJ"],[20240210,15.14,22.528,"SJ"],[20240211,15.14,22.528,"SJ"],[20240212,15.14,22.709,"SJ"],[20240213,15.14,22.096,"SJ"],[20240214,15.14,22.331,"SJ"],[20240215,15.14,22.912,"SJ"],[20240216,15.14,23.439,"SJ"],[20240217,15.14,23.439,"SJ"],[20240218,15.14,23.439,"SJ"],[20240219,15.73,23.439,"SJ"],[20240220,15.89,23.106,"SJ"],[20240221,15.72,22.851,"SJ"],[20240222,16.49,22.765,"SJ"],[20240223,17.08,22.969,"SJ"],[20240224,17.08,22.969,"SJ"],[20240225,17.08,22.969,"SJ"],[20240226,16.27,22.517,"SJ"],[20240227,16.26,22.523,"SJ"],[20240228,16.03,22.41,"SJ"],[20240229,16.65,22.666,"SJ"],[20240301,16.35,23.15,"SJ"],[20240302,16.35,23.15,"SJ"],[20240303,16.35,23.15,"SJ"],[20240304,16.54,23.779,"SJ"],[20240305,16.37,23.763,"SJ"],[20240306,16.78,24.272,"SJ"],[20240307,17.67,24.37,"SJ"],[20240308,18.25,24.339,"SJ"],[20240309,18.25,24.339,"SJ"],[20240310,18.25,24.339,"SJ"],[20240311,18.07,24.512,"SJ"],[20240312,17.22,24.194,"SJ"],[20240313,17.7,24.959,"SJ"],[20240314,19.2,24.874,"SJ"],[20240315,19.67,25.2,"SJ"],[20240316,19.67,25.2,"SJ"],[20240317,19.67,25.2,"SJ"],[20240318,18.55,25.091,"SJ"],[20240319,18.33,24.964,"SJ"],[20240320,18.42,24.933,"SJ"],[20240321,18.5,24.849,"SJ"],[20240322,17.8,24.692,"SJ"],[20240323,17.8,24.692,"SJ"],[20240324,17.8,24.692,"SJ"],[20240325,18.36,24.745,"SJ"],[20240326,18.3,24.483,"SJ"],[20240327,18.17,24.625,"SJ"],[20240328,18.54,24.797,"SJ"],[20240329,19.29,24.797,"SJ"],[20240330,19.29,24.797,"SJ"],[20240331,19.29,24.797,"SJ"],[20240401,19.08,24.954,"SJ"],[20240402,19.22,25.804,"SJ"],[20240403,20.6,26.945,"SJ"],[20240404,20.6,27.14,"SJ"],[20240405,20.6,27.4,"SJ"],[20240406,20.6,27.4,"SJ"],[20240407,20.6,27.4,"SJ"],[20240408,20.38,27.712,"SJ"],[20240409,19.85,27.891,"SJ"],[20240410,20.1,27.961,"SJ"],[20240411,20.52,28.176,"SJ"],[20240412,20.36,28.255,"SJ"],[20240413,20.36,28.255,"SJ"],[20240414,20.36,28.255,"SJ"],[20240415,20.82,28.651,"SJ"],[20240416,19.71,28.318,"SJ"],[20240417,20.19,28.346,"SJ"],[20240418,21.46,28.329,"SJ"],[20240419,21.02,28.808,"SJ"],[20240420,21.02,28.808,"SJ"],[20240421,21.02,28.808,"SJ"],[20240422,20.74,27.213,"SJ"],[20240423,19.31,27.331,"SJ"],[20240424,19.76,27.324,"SJ"],[20240425,19.91,27.342,"SJ"],[20240426,20.62,27.241,"SJ"],[20240427,20.62,27.241,"SJ"],[20240428,20.62,27.241,"SJ"],[20240429,20.01,27.373,"SJ"],[20240430,20.1,26.391,"SJ"],[20240501,20.1,26.489,"SJ"],[20240502,20.1,26.583,"SJ"],[20240503,20.1,26.445,"SJ"],[20240504,20.1,26.445,"SJ"],[20240505,20.1,26.445,"SJ"],[20240506,19.63,27.369,"SJ"],[20240507,19.32,27.303,"SJ"],[20240508,19.08,27.361,"SJ"],[20240509,19.68,28.132,"SJ"],[20240510,19.74,28.275,"SJ"],[20240511,19.74,28.275,"SJ"],[20240512,19.74,28.275,"SJ"],[20240513,19.77,28.221,"SJ"],[20240514,19.95,28.485,"SJ"],[20240515,19.77,29.514,"SJ"],[20240516,19.77,29.665,"SJ"],[20240517,20.26,31.047,"SJ"],[20240518,20.26,31.047,"SJ"],[20240519,20.26,31.047,"SJ"],[20240520,21.28,32.205,"SJ"],[20240521,20.54,31.868,"SJ"],[20240522,20.1,31.295,"SJ"],[20240523,18.91,30.284,"SJ"],[20240524,19.1,30.33,"SJ"],[20240525,19.1,30.33,"SJ"],[20240526,19.1,30.33,"SJ"],[20240527,19.67,30.33,"SJ"],[20240528,19.76,31.971,"SJ"],[20240529,20.01,32.203,"SJ"],[20240530,19.14,31.388,"SJ"],[20240531,18.59,30.297,"SJ"],[20240601,18.59,30.297,"SJ"],[20240602,18.59,30.297,"SJ"],[20240603,18.51,30.641,"SJ"],[20240604,18.89,29.488,"SJ"],[20240605,18.08,29.948,"SJ"],[20240606,18.47,31.247,"SJ"],[20240607,18.38,29.335,"SJ"],[20240608,18.38,29.335,"SJ"],[20240609,18.38,29.335,"SJ"],[20240610,18.38,29.769,"SJ"],[20240611,18.15,29.133,"SJ"],[20240612,18.31,30.176,"SJ"],[20240613,17.89,28.99,"SJ"],[20240614,17.9,29.402,"SJ"],[20240615,17.9,29.402,"SJ"],[20240616,17.9,29.402,"SJ"],[20240617,17.28,29.325,"SJ"],[20240618,17.46,29.505,"SJ"],[20240619,17.59,29.505,"SJ"],[20240620,17.75,30.776,"SJ"],[20240621,18.07,29.573,"SJ"],[20240622,18.07,29.573,"SJ"],[20240623,18.07,29.573,"SJ"],[20240624,17.72,29.489,"SJ"],[20240625,17.75,28.837,"SJ"],[20240626,17.79,28.909,"SJ"],[20240627,17.28,28.918,"SJ"],[20240628,17.95,29.237,"SJ"],[20240629,17.95,29.237,"SJ"],[20240630,17.95,29.237,"SJ"],[20240701,18.39,29.3,"SJ"],[20240702,18.14,29.353,"SJ"],[20240703,18.12,30.548,"SJ"],[20240704,17.98,30.548,"SJ"],[20240705,18.58,31.388,"SJ"],[20240706,18.58,31.388,"SJ"],[20240707,18.58,31.388,"SJ"],[20240708,18.73,30.618,"SJ"],[20240709,19.38,30.772,"SJ"],[20240710,18.78,30.727,"SJ"],[20240711,19.39,31.394,"SJ"],[20240712,18.66,30.886,"SJ"],[20240713,18.66,30.886,"SJ"],[20240714,18.66,30.886,"SJ"],[20240715,18.84,30.672,"SJ"],[20240716,18.84,31.195,"SJ"],[20240717,17.97,30.137,"SJ"],[20240718,17.83,29.995,"SJ"],[20240719,17.22,29.088,"SJ"],[20240720,17.22,29.088,"SJ"],[20240721,17.22,29.088,"SJ"],[20240722,17.12,29.124,"SJ"],[20240723,15.93,29.132,"SJ"],[20240724,15.72,29.116,"SJ"],[20240725,15.12,27.807,"SJ"],[20240726,15.28,27.86,"SJ"],[20240727,15.28,27.86,"SJ"],[20240728,15.28,27.86,"SJ"],[20240729,15.87,27.703,"SJ"],[20240730,15.32,28.365,"SJ"],[20240731,16.12,28.778,"SJ"],[20240801,16.34,28.331,"SJ"],[20240802,15.54,28.246,"SJ"],[20240803,15.54,28.246,"SJ"],[20240804,15.54,28.246,"SJ"],[20240805,15.18,27.076,"SJ"],[20240806,15.18,27.096,"SJ"],[20240807,15.23,26.83,"SJ"],[20240808,15.02,27.5,"SJ"],[20240809,15.4,27.487,"SJ"],[20240810,15.4,27.487,"SJ"],[20240811,15.4,27.487,"SJ"],[20240812,15.39,27.917,"SJ"],[20240813,15.75,27.695,"SJ"],[20240814,15.39,27.254,"SJ"],[20240815,15.66,28.342,"SJ"],[20240816,15.78,28.778,"SJ"],[20240817,15.78,28.778,"SJ"],[20240818,15.78,28.778,"SJ"],[20240819,16.16,29.24,"SJ"],[20240820,15.88,29.455,"SJ"],[20240821,15.84,29.476,"SJ"],[20240822,15.58,29.006,"SJ"],[20240823,15.52,29.786,"SJ"],[20240824,15.52,29.786,"SJ"],[20240825,15.52,29.786,"SJ"],[20240826,15.74,29.977,"SJ"],[20240827,15.49,29.951,"SJ"],[20240828,15.29,29.176,"SJ"],[20240829,15.57,29.557,"SJ"],[20240830,15.65,28.731,"SJ"],[20240831,15.65,28.731,"SJ"],[20240901,15.65,28.731,"SJ"],[20240902,15.25,28.731,"SJ"],[20240903,15.5,27.951,"SJ"],[20240904,14.9,28.167,"SJ"],[20240905,14.55,28.72,"SJ"],[20240906,14.5,27.808,"SJ"],[20240907,14.5,27.808,"SJ"],[20240908,14.5,27.808,"SJ"],[20240909,14.3,28.291,"SJ"],[20240910,14.26,28.257,"SJ"],[20240911,14.29,28.563,"SJ"],[20240912,14.27,29.743,"SJ"],[20240913,14.3,30.699,"SJ"],[20240914,14.3,30.699,"SJ"],[20240915,14.3,30.699,"SJ"],[20240916,14.3,30.771,"SJ"],[20240917,14.3,30.619,"SJ"],[20240918,14.47,30.341,"SJ"],[20240919,15.3,31.094,"SJ"],[20240920,15.73,31.176,"SJ"],[20240921,15.73,31.176,"SJ"],[20240922,15.73,31.176,"SJ"],[20240923,15.63,30.767,"SJ"],[20240924,16.11,32.111,"SJ"],[20240925,16.43,31.698,"SJ"],[20240926,17.25,32.025,"SJ"],[20240927,17.87,31.519,"SJ"],[20240928,17.87,31.519,"SJ"],[20240929,17.87,31.519,"SJ"],[20240930,18.97,31.164,"SJ"],[20241001,18.97,31.445,"SJ"],[20241002,18.97,31.628,"SJ"],[20241003,18.97,32.189,"SJ"],[20241004,18.97,32.128,"SJ"],[20241005,18.97,32.128,"SJ"],[20241006,18.97,32.128,"SJ"],[20241007,18.97,31.745,"SJ"],[20241008,18.76,30.355,"SJ"],[20241009,17.48,30.425,"SJ"],[20241010,17.99,31.005,"SJ"],[20241011,17.84,31.52,"SJ"],[20241012,17.84,31.52,"SJ"],[20241013,17.84,31.52,"SJ"],[20241014,18.41,31.083,"SJ"],[20241015,17.61,31.527,"SJ"],[20241016,17.49,31.76,"SJ"],[20241017,17.12,31.573,"SJ"],[20241018,17.4,33.032,"SJ"],[20241019,17.4,33.032,"SJ"],[20241020,17.4,33.032,"SJ"],[20241021,18.19,33.869,"SJ"],[20241022,18.3,34.831,"SJ"],[20241023,18.22,33.64,"SJ"],[20241024,18.15,33.611,"SJ"],[20241025,17.95,33.603,"SJ"],[20241026,17.95,33.603,"SJ"],[20241027,17.95,33.603,"SJ"],[20241028,18.23,33.83,"SJ"],[20241029,18.03,34.269,"SJ"],[20241030,18.06,33.914,"SJ"],[20241031,17.69,32.653,"SJ"],[20241101,18.3,32.542,"SJ"],[20241102,18.3,32.542,"SJ"],[20241103,18.3,32.542,"SJ"],[20241104,18.5,32.48,"SJ"],[20241105,19.2,32.655,"SJ"],[20241106,18.97,31.221,"SJ"],[20241107,18.78,31.765,"SJ"],[20241108,18.7,31.359,"SJ"],[20241109,18.7,31.359,"SJ"],[20241110,18.7,31.359,"SJ"],[20241111,18.28,30.54,"SJ"],[20241112,17.88,30.54,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49710349845593}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241112,17.88,2022.00,-2.1881838074398,0,20241112
[[20231113,12.3,2170,"SJ"],[20231114,12.33,2201.5,"SJ"],[20231115,12.48,2246,"SJ"],[20231116,12.52,2283,"SJ"],[20231117,12.61,2294,"SJ"],[20231118,12.61,2294,"SJ"],[20231119,12.61,2294,"SJ"],[20231120,12.65,2275,"SJ"],[20231121,12.83,2271,"SJ"],[20231122,12.66,2221.5,"SJ"],[20231123,12.85,2214,"SJ"],[20231124,12.82,2196.5,"SJ"],[20231125,12.82,2196.5,"SJ"],[20231126,12.82,2196.5,"SJ"],[20231127,12.73,2162,"SJ"],[20231128,12.87,2155,"SJ"],[20231129,12.82,2147,"SJ"],[20231130,12.82,2123,"SJ"],[20231201,12.88,2119,"SJ"],[20231202,12.88,2119,"SJ"],[20231203,12.88,2119,"SJ"],[20231204,13.04,2093.5,"SJ"],[20231205,12.77,2051.5,"SJ"],[20231206,12.94,2029,"SJ"],[20231207,12.71,2018,"SJ"],[20231208,12.63,2025.5,"SJ"],[20231209,12.63,2025.5,"SJ"],[20231210,12.63,2025.5,"SJ"],[20231211,12.83,2057,"SJ"],[20231212,12.86,2037.5,"SJ"],[20231213,12.66,2034,"SJ"],[20231214,12.66,2069,"SJ"],[20231215,12.68,2081.5,"SJ"],[20231216,12.68,2081.5,"SJ"],[20231217,12.68,2081.5,"SJ"],[20231218,12.67,2058,"SJ"],[20231219,12.62,2064.5,"SJ"],[20231220,12.74,2082.5,"SJ"],[20231221,12.85,2066,"SJ"],[20231222,13.23,2063,"SJ"],[20231223,13.23,2063,"SJ"],[20231224,13.23,2063,"SJ"],[20231225,13.68,2063,"SJ"],[20231226,13.6,2063,"SJ"],[20231227,14.15,2086.5,"SJ"],[20231228,14.22,2086.5,"SJ"],[20231229,14.27,2068.5,"SJ"],[20231230,14.27,2068.5,"SJ"],[20231231,14.27,2068.5,"SJ"],[20240101,14.27,2068.5,"SJ"],[20240102,14.72,2064,"SJ"],[20240103,14.8,2046,"SJ"],[20240104,14.77,2041.5,"SJ"],[20240105,14.56,2076,"SJ"],[20240106,14.56,2076,"SJ"],[20240107,14.56,2076,"SJ"],[20240108,14.66,2063,"SJ"],[20240109,15.05,2051.5,"SJ"],[20240110,14.62,2083.5,"SJ"],[20240111,14.53,2095.5,"SJ"],[20240112,14.6,2091,"SJ"],[20240113,14.6,2091,"SJ"],[20240114,14.6,2091,"SJ"],[20240115,14.48,2108.5,"SJ"],[20240116,14.45,2104,"SJ"],[20240117,14.09,2064,"SJ"],[20240118,13.92,2076.5,"SJ"],[20240119,13.95,2105.5,"SJ"],[20240120,13.95,2105.5,"SJ"],[20240121,13.95,2105.5,"SJ"],[20240122,13.29,2124.5,"SJ"],[20240123,13.61,2167.5,"SJ"],[20240124,14.04,2162,"SJ"],[20240125,14.6,2151,"SJ"],[20240126,14.58,2164,"SJ"],[20240127,14.58,2164,"SJ"],[20240128,14.58,2164,"SJ"],[20240129,14.55,2172,"SJ"],[20240130,14.34,2177,"SJ"],[20240131,14.22,2158.5,"SJ"],[20240201,14.12,2151.5,"SJ"],[20240202,13.99,2145,"SJ"],[20240203,13.99,2145,"SJ"],[20240204,13.99,2145,"SJ"],[20240205,14.12,2114,"SJ"],[20240206,14.8,2114,"SJ"],[20240207,15.58,2099.5,"SJ"],[20240208,15.14,2054.5,"SJ"],[20240209,15.14,2032,"SJ"],[20240210,15.14,2032,"SJ"],[20240211,15.14,2032,"SJ"],[20240212,15.14,2024,"SJ"],[20240213,15.14,1998,"SJ"],[20240214,15.14,2016,"SJ"],[20240215,15.14,2042,"SJ"],[20240216,15.14,2064,"SJ"],[20240217,15.14,2064,"SJ"],[20240218,15.14,2064,"SJ"],[20240219,15.73,2043,"SJ"],[20240220,15.89,2048,"SJ"],[20240221,15.72,2077.5,"SJ"],[20240222,16.49,2087.5,"SJ"],[20240223,17.08,2095.5,"SJ"],[20240224,17.08,2095.5,"SJ"],[20240225,17.08,2095.5,"SJ"],[20240226,16.27,2097,"SJ"],[20240227,16.26,2090.5,"SJ"],[20240228,16.03,2083,"SJ"],[20240229,16.65,2059,"SJ"],[20240301,16.35,2034.5,"SJ"],[20240302,16.35,2034.5,"SJ"],[20240303,16.35,2034.5,"SJ"],[20240304,16.54,2052.5,"SJ"],[20240305,16.37,2046.5,"SJ"],[20240306,16.78,2065.5,"SJ"],[20240307,17.67,2108,"SJ"],[20240308,18.25,2104.5,"SJ"],[20240309,18.25,2104.5,"SJ"],[20240310,18.25,2104.5,"SJ"],[20240311,18.07,2126,"SJ"],[20240312,17.22,2144,"SJ"],[20240313,17.7,2169,"SJ"],[20240314,19.2,2158,"SJ"],[20240315,19.67,2129.5,"SJ"],[20240316,19.67,2129.5,"SJ"],[20240317,19.67,2129.5,"SJ"],[20240318,18.55,2090,"SJ"],[20240319,18.33,2093,"SJ"],[20240320,18.42,2064,"SJ"],[20240321,18.5,2050.5,"SJ"],[20240322,17.8,2036.5,"SJ"],[20240323,17.8,2036.5,"SJ"],[20240324,17.8,2036.5,"SJ"],[20240325,18.36,2034.5,"SJ"],[20240326,18.3,2020,"SJ"],[20240327,18.17,2003,"SJ"],[20240328,18.54,2055,"SJ"],[20240329,19.29,2055,"SJ"],[20240330,19.29,2055,"SJ"],[20240331,19.29,2055,"SJ"],[20240401,19.08,2055,"SJ"],[20240402,19.22,2020.5,"SJ"],[20240403,20.6,2082,"SJ"],[20240404,20.6,2139,"SJ"],[20240405,20.6,2123.5,"SJ"],[20240406,20.6,2123.5,"SJ"],[20240407,20.6,2123.5,"SJ"],[20240408,20.38,2144,"SJ"],[20240409,19.85,2161,"SJ"],[20240410,20.1,2175,"SJ"],[20240411,20.52,2143,"SJ"],[20240412,20.36,2176.5,"SJ"],[20240413,20.36,2176.5,"SJ"],[20240414,20.36,2176.5,"SJ"],[20240415,20.82,2185,"SJ"],[20240416,19.71,2148,"SJ"],[20240417,20.19,2155.5,"SJ"],[20240418,21.46,2180,"SJ"],[20240419,21.02,2218.5,"SJ"],[20240420,21.02,2218.5,"SJ"],[20240421,21.02,2218.5,"SJ"],[20240422,20.74,2170,"SJ"],[20240423,19.31,2184.5,"SJ"],[20240424,19.76,2196.5,"SJ"],[20240425,19.91,2207.5,"SJ"],[20240426,20.62,2207.5,"SJ"],[20240427,20.62,2207.5,"SJ"],[20240428,20.62,2207.5,"SJ"],[20240429,20.01,2230.5,"SJ"],[20240430,20.1,2217,"SJ"],[20240501,20.1,2180,"SJ"],[20240502,20.1,2180,"SJ"],[20240503,20.1,2215,"SJ"],[20240504,20.1,2215,"SJ"],[20240505,20.1,2215,"SJ"],[20240506,19.63,2215,"SJ"],[20240507,19.32,2243.5,"SJ"],[20240508,19.08,2229,"SJ"],[20240509,19.68,2233.5,"SJ"],[20240510,19.74,2222.5,"SJ"],[20240511,19.74,2222.5,"SJ"],[20240512,19.74,2222.5,"SJ"],[20240513,19.77,2250.5,"SJ"],[20240514,19.95,2259,"SJ"],[20240515,19.77,2270,"SJ"],[20240516,19.77,2294,"SJ"],[20240517,20.26,2283.5,"SJ"],[20240518,20.26,2283.5,"SJ"],[20240519,20.26,2283.5,"SJ"],[20240520,21.28,2340.5,"SJ"],[20240521,20.54,2336.5,"SJ"],[20240522,20.1,2314,"SJ"],[20240523,18.91,2306,"SJ"],[20240524,19.1,2298,"SJ"],[20240525,19.1,2298,"SJ"],[20240526,19.1,2298,"SJ"],[20240527,19.67,2298,"SJ"],[20240528,19.76,2343.5,"SJ"],[20240529,20.01,2319.5,"SJ"],[20240530,19.14,2277,"SJ"],[20240531,18.59,2273,"SJ"],[20240601,18.59,2273,"SJ"],[20240602,18.59,2273,"SJ"],[20240603,18.51,2288,"SJ"],[20240604,18.89,2243,"SJ"],[20240605,18.08,2229.5,"SJ"],[20240606,18.47,2241.5,"SJ"],[20240607,18.38,2199.5,"SJ"],[20240608,18.38,2199.5,"SJ"],[20240609,18.38,2199.5,"SJ"],[20240610,18.38,2207,"SJ"],[20240611,18.15,2156.5,"SJ"],[20240612,18.31,2173,"SJ"],[20240613,17.89,2166,"SJ"],[20240614,17.9,2139.5,"SJ"],[20240615,17.9,2139.5,"SJ"],[20240616,17.9,2139.5,"SJ"],[20240617,17.28,2156.5,"SJ"],[20240618,17.46,2192.5,"SJ"],[20240619,17.59,2198.5,"SJ"],[20240620,17.75,2216.5,"SJ"],[20240621,18.07,2191,"SJ"],[20240622,18.07,2191,"SJ"],[20240623,18.07,2191,"SJ"],[20240624,17.72,2183,"SJ"],[20240625,17.75,2209.5,"SJ"],[20240626,17.79,2195,"SJ"],[20240627,17.28,2180.5,"SJ"],[20240628,17.95,2224,"SJ"],[20240629,17.95,2224,"SJ"],[20240630,17.95,2224,"SJ"],[20240701,18.39,2218.5,"SJ"],[20240702,18.14,2202.5,"SJ"],[20240703,18.12,2222,"SJ"],[20240704,17.98,2226.5,"SJ"],[20240705,18.58,2237,"SJ"],[20240706,18.58,2237,"SJ"],[20240707,18.58,2237,"SJ"],[20240708,18.73,2231.5,"SJ"],[20240709,19.38,2194,"SJ"],[20240710,18.78,2179.5,"SJ"],[20240711,19.39,2198,"SJ"],[20240712,18.66,2210,"SJ"],[20240713,18.66,2210,"SJ"],[20240714,18.66,2210,"SJ"],[20240715,18.84,2188,"SJ"],[20240716,18.84,2184,"SJ"],[20240717,17.97,2190.5,"SJ"],[20240718,17.83,2157,"SJ"],[20240719,17.22,2128,"SJ"],[20240720,17.22,2128,"SJ"],[20240721,17.22,2128,"SJ"],[20240722,17.12,2083,"SJ"],[20240723,15.93,2059.5,"SJ"],[20240724,15.72,2044,"SJ"],[20240725,15.12,2028.5,"SJ"],[20240726,15.28,2067.5,"SJ"],[20240727,15.28,2067.5,"SJ"],[20240728,15.28,2067.5,"SJ"],[20240729,15.87,2067.5,"SJ"],[20240730,15.32,2035,"SJ"],[20240731,16.12,2083.5,"SJ"],[20240801,16.34,2062,"SJ"],[20240802,15.54,2023,"SJ"],[20240803,15.54,2023,"SJ"],[20240804,15.54,2023,"SJ"],[20240805,15.18,1930.5,"SJ"],[20240806,15.18,1954,"SJ"],[20240807,15.23,1967.5,"SJ"],[20240808,15.02,1965,"SJ"],[20240809,15.4,2038,"SJ"],[20240810,15.4,2038,"SJ"],[20240811,15.4,2038,"SJ"],[20240812,15.39,2047.5,"SJ"],[20240813,15.75,1990.5,"SJ"],[20240814,15.39,2009,"SJ"],[20240815,15.66,2034.5,"SJ"],[20240816,15.78,2036.5,"SJ"],[20240817,15.78,2036.5,"SJ"],[20240818,15.78,2036.5,"SJ"],[20240819,16.16,2039,"SJ"],[20240820,15.88,2053.5,"SJ"],[20240821,15.84,2085.5,"SJ"],[20240822,15.58,2053,"SJ"],[20240823,15.52,2117,"SJ"],[20240824,15.52,2117,"SJ"],[20240825,15.52,2117,"SJ"],[20240826,15.74,2117,"SJ"],[20240827,15.49,2124,"SJ"],[20240828,15.29,2085,"SJ"],[20240829,15.57,2035.5,"SJ"],[20240830,15.65,2053,"SJ"],[20240831,15.65,2053,"SJ"],[20240901,15.65,2053,"SJ"],[20240902,15.25,2059.5,"SJ"],[20240903,15.5,2049.5,"SJ"],[20240904,14.9,2020,"SJ"],[20240905,14.55,1995,"SJ"],[20240906,14.5,1963,"SJ"],[20240907,14.5,1963,"SJ"],[20240908,14.5,1963,"SJ"],[20240909,14.3,1953,"SJ"],[20240910,14.26,1955,"SJ"],[20240911,14.29,1988.5,"SJ"],[20240912,14.27,2027,"SJ"],[20240913,14.3,2043.5,"SJ"],[20240914,14.3,2043.5,"SJ"],[20240915,14.3,2043.5,"SJ"],[20240916,14.3,2038.5,"SJ"],[20240917,14.3,2018,"SJ"],[20240918,14.47,2037.5,"SJ"],[20240919,15.3,2074.5,"SJ"],[20240920,15.73,2055,"SJ"],[20240921,15.73,2055,"SJ"],[20240922,15.73,2055,"SJ"],[20240923,15.63,2057.5,"SJ"],[20240924,16.11,2085,"SJ"],[20240925,16.43,2096.5,"SJ"],[20240926,17.25,2137,"SJ"],[20240927,17.87,2119.5,"SJ"],[20240928,17.87,2119.5,"SJ"],[20240929,17.87,2119.5,"SJ"],[20240930,18.97,2096,"SJ"],[20241001,18.97,2108.5,"SJ"],[20241002,18.97,2151,"SJ"],[20241003,18.97,2142.5,"SJ"],[20241004,18.97,2149.5,"SJ"],[20241005,18.97,2149.5,"SJ"],[20241006,18.97,2149.5,"SJ"],[20241007,18.97,2148.5,"SJ"],[20241008,18.76,2103,"SJ"],[20241009,17.48,2062,"SJ"],[20241010,17.99,2066.5,"SJ"],[20241011,17.84,2097,"SJ"],[20241012,17.84,2097,"SJ"],[20241013,17.84,2097,"SJ"],[20241014,18.41,2065,"SJ"],[20241015,17.61,2079,"SJ"],[20241016,17.49,2084,"SJ"],[20241017,17.12,2069.5,"SJ"],[20241018,17.4,2072,"SJ"],[20241019,17.4,2072,"SJ"],[20241020,17.4,2072,"SJ"],[20241021,18.19,2056.5,"SJ"],[20241022,18.3,2069,"SJ"],[20241023,18.22,2063,"SJ"],[20241024,18.15,2074.5,"SJ"],[20241025,17.95,2046,"SJ"],[20241026,17.95,2046,"SJ"],[20241027,17.95,2046,"SJ"],[20241028,18.23,2030.5,"SJ"],[20241029,18.03,2004,"SJ"],[20241030,18.06,2004,"SJ"],[20241031,17.69,2019.5,"SJ"],[20241101,18.3,2053.5,"SJ"],[20241102,18.3,2053.5,"SJ"],[20241103,18.3,2053.5,"SJ"],[20241104,18.5,2033,"SJ"],[20241105,19.2,2028,"SJ"],[20241106,18.97,2048,"SJ"],[20241107,18.78,2038,"SJ"],[20241108,18.7,2024,"SJ"],[20241109,18.7,2024,"SJ"],[20241110,18.7,2024,"SJ"],[20241111,18.28,2022,"SJ"],[20241112,17.88,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241112,17.88,16108.00,-2.1881838074398,0,20241112
[[20231113,12.3,17398,"SJ"],[20231114,12.33,17487,"SJ"],[20231115,12.48,17421,"SJ"],[20231116,12.52,17020,"SJ"],[20231117,12.61,16904,"SJ"],[20231118,12.61,16904,"SJ"],[20231119,12.61,16904,"SJ"],[20231120,12.65,16952,"SJ"],[20231121,12.83,16992,"SJ"],[20231122,12.66,16435,"SJ"],[20231123,12.85,16619,"SJ"],[20231124,12.82,16138,"SJ"],[20231125,12.82,16138,"SJ"],[20231126,12.82,16138,"SJ"],[20231127,12.73,16079,"SJ"],[20231128,12.87,16766,"SJ"],[20231129,12.82,17122,"SJ"],[20231130,12.82,16645,"SJ"],[20231201,12.88,17042,"SJ"],[20231202,12.88,17042,"SJ"],[20231203,12.88,17042,"SJ"],[20231204,13.04,16714,"SJ"],[20231205,12.77,16143,"SJ"],[20231206,12.94,16218,"SJ"],[20231207,12.71,16508,"SJ"],[20231208,12.63,16806,"SJ"],[20231209,12.63,16806,"SJ"],[20231210,12.63,16806,"SJ"],[20231211,12.83,16607,"SJ"],[20231212,12.86,16520,"SJ"],[20231213,12.66,16468,"SJ"],[20231214,12.66,16972,"SJ"],[20231215,12.68,17150,"SJ"],[20231216,12.68,17150,"SJ"],[20231217,12.68,17150,"SJ"],[20231218,12.67,16502,"SJ"],[20231219,12.62,16747,"SJ"],[20231220,12.74,16854,"SJ"],[20231221,12.85,16888,"SJ"],[20231222,13.23,16509,"SJ"],[20231223,13.23,16509,"SJ"],[20231224,13.23,16509,"SJ"],[20231225,13.68,16509,"SJ"],[20231226,13.6,16509,"SJ"],[20231227,14.15,16938,"SJ"],[20231228,14.22,16734,"SJ"],[20231229,14.27,16603,"SJ"],[20231230,14.27,16603,"SJ"],[20231231,14.27,16603,"SJ"],[20240101,14.27,16603,"SJ"],[20240102,14.72,16574,"SJ"],[20240103,14.8,16409,"SJ"],[20240104,14.77,16064,"SJ"],[20240105,14.56,16372,"SJ"],[20240106,14.56,16372,"SJ"],[20240107,14.56,16372,"SJ"],[20240108,14.66,16303,"SJ"],[20240109,15.05,16287,"SJ"],[20240110,14.62,16429,"SJ"],[20240111,14.53,16420,"SJ"],[20240112,14.6,16343,"SJ"],[20240113,14.6,16343,"SJ"],[20240114,14.6,16343,"SJ"],[20240115,14.48,16218,"SJ"],[20240116,14.45,16150,"SJ"],[20240117,14.09,16079,"SJ"],[20240118,13.92,16156,"SJ"],[20240119,13.95,16036,"SJ"],[20240120,13.95,16036,"SJ"],[20240121,13.95,16036,"SJ"],[20240122,13.29,16007,"SJ"],[20240123,13.61,16306,"SJ"],[20240124,14.04,16648,"SJ"],[20240125,14.6,16701,"SJ"],[20240126,14.58,16785,"SJ"],[20240127,14.58,16785,"SJ"],[20240128,14.58,16785,"SJ"],[20240129,14.55,16439,"SJ"],[20240130,14.34,16508,"SJ"],[20240131,14.22,16269,"SJ"],[20240201,14.12,16230,"SJ"],[20240202,13.99,16235,"SJ"],[20240203,13.99,16235,"SJ"],[20240204,13.99,16235,"SJ"],[20240205,14.12,16020,"SJ"],[20240206,14.8,15927,"SJ"],[20240207,15.58,16012,"SJ"],[20240208,15.14,16007,"SJ"],[20240209,15.14,15921,"SJ"],[20240210,15.14,15921,"SJ"],[20240211,15.14,15921,"SJ"],[20240212,15.14,16040,"SJ"],[20240213,15.14,16261,"SJ"],[20240214,15.14,16346,"SJ"],[20240215,15.14,16258,"SJ"],[20240216,15.14,16356,"SJ"],[20240217,15.14,16356,"SJ"],[20240218,15.14,16356,"SJ"],[20240219,15.73,16349,"SJ"],[20240220,15.89,16347,"SJ"],[20240221,15.72,16930,"SJ"],[20240222,16.49,17392,"SJ"],[20240223,17.08,17495,"SJ"],[20240224,17.08,17495,"SJ"],[20240225,17.08,17495,"SJ"],[20240226,16.27,17169,"SJ"],[20240227,16.26,17460,"SJ"],[20240228,16.03,17601,"SJ"],[20240229,16.65,17896,"SJ"],[20240301,16.35,17662,"SJ"],[20240302,16.35,17662,"SJ"],[20240303,16.35,17662,"SJ"],[20240304,16.54,17945,"SJ"],[20240305,16.37,17759,"SJ"],[20240306,16.78,17717,"SJ"],[20240307,17.67,17983,"SJ"],[20240308,18.25,18011,"SJ"],[20240309,18.25,18011,"SJ"],[20240310,18.25,18011,"SJ"],[20240311,18.07,18377,"SJ"],[20240312,17.22,18551,"SJ"],[20240313,17.7,18346,"SJ"],[20240314,19.2,18077,"SJ"],[20240315,19.67,18074,"SJ"],[20240316,19.67,18074,"SJ"],[20240317,19.67,18074,"SJ"],[20240318,18.55,17872,"SJ"],[20240319,18.33,17395,"SJ"],[20240320,18.42,17492,"SJ"],[20240321,18.5,17541,"SJ"],[20240322,17.8,17242,"SJ"],[20240323,17.8,17242,"SJ"],[20240324,17.8,17242,"SJ"],[20240325,18.36,16937,"SJ"],[20240326,18.3,16640,"SJ"],[20240327,18.17,16620,"SJ"],[20240328,18.54,16749,"SJ"],[20240329,19.29,16749,"SJ"],[20240330,19.29,16749,"SJ"],[20240331,19.29,16749,"SJ"],[20240401,19.08,16749,"SJ"],[20240402,19.22,17030,"SJ"],[20240403,20.6,17339,"SJ"],[20240404,20.6,17711,"SJ"],[20240405,20.6,17804,"SJ"],[20240406,20.6,17804,"SJ"],[20240407,20.6,17804,"SJ"],[20240408,20.38,17848,"SJ"],[20240409,19.85,18219,"SJ"],[20240410,20.1,18364,"SJ"],[20240411,20.52,17811,"SJ"],[20240412,20.36,17797,"SJ"],[20240413,20.36,17797,"SJ"],[20240414,20.36,17797,"SJ"],[20240415,20.82,17846,"SJ"],[20240416,19.71,17726,"SJ"],[20240417,20.19,18238,"SJ"],[20240418,21.46,18559,"SJ"],[20240419,21.02,19326,"SJ"],[20240420,21.02,19326,"SJ"],[20240421,21.02,19326,"SJ"],[20240422,20.74,19739,"SJ"],[20240423,19.31,19006,"SJ"],[20240424,19.76,18945,"SJ"],[20240425,19.91,19157,"SJ"],[20240426,20.62,19100,"SJ"],[20240427,20.62,19100,"SJ"],[20240428,20.62,19100,"SJ"],[20240429,20.01,19148,"SJ"],[20240430,20.1,19238,"SJ"],[20240501,20.1,18879,"SJ"],[20240502,20.1,18648,"SJ"],[20240503,20.1,19237,"SJ"],[20240504,20.1,19237,"SJ"],[20240505,20.1,19237,"SJ"],[20240506,19.63,19237,"SJ"],[20240507,19.32,19256,"SJ"],[20240508,19.08,18885,"SJ"],[20240509,19.68,19033,"SJ"],[20240510,19.74,18952,"SJ"],[20240511,19.74,18952,"SJ"],[20240512,19.74,18952,"SJ"],[20240513,19.77,19230,"SJ"],[20240514,19.95,19075,"SJ"],[20240515,19.77,19489,"SJ"],[20240516,19.77,19797,"SJ"],[20240517,20.26,21080,"SJ"],[20240518,20.26,21080,"SJ"],[20240519,20.26,21080,"SJ"],[20240520,21.28,21615,"SJ"],[20240521,20.54,21304,"SJ"],[20240522,20.1,20366,"SJ"],[20240523,18.91,20084,"SJ"],[20240524,19.1,20250,"SJ"],[20240525,19.1,20250,"SJ"],[20240526,19.1,20250,"SJ"],[20240527,19.67,20250,"SJ"],[20240528,19.76,20467,"SJ"],[20240529,20.01,20490,"SJ"],[20240530,19.14,20063,"SJ"],[20240531,18.59,19710,"SJ"],[20240601,18.59,19710,"SJ"],[20240602,18.59,19710,"SJ"],[20240603,18.51,19422,"SJ"],[20240604,18.89,19068,"SJ"],[20240605,18.08,18288,"SJ"],[20240606,18.47,18531,"SJ"],[20240607,18.38,18031,"SJ"],[20240608,18.38,18031,"SJ"],[20240609,18.38,18031,"SJ"],[20240610,18.38,17891,"SJ"],[20240611,18.15,17818,"SJ"],[20240612,18.31,18061,"SJ"],[20240613,17.89,17645,"SJ"],[20240614,17.9,17575,"SJ"],[20240615,17.9,17575,"SJ"],[20240616,17.9,17575,"SJ"],[20240617,17.28,17467,"SJ"],[20240618,17.46,17294,"SJ"],[20240619,17.59,17372,"SJ"],[20240620,17.75,17424,"SJ"],[20240621,18.07,17224,"SJ"],[20240622,18.07,17224,"SJ"],[20240623,18.07,17224,"SJ"],[20240624,17.72,17325,"SJ"],[20240625,17.75,17167,"SJ"],[20240626,17.79,17056,"SJ"],[20240627,17.28,17103,"SJ"],[20240628,17.95,17291,"SJ"],[20240629,17.95,17291,"SJ"],[20240630,17.95,17291,"SJ"],[20240701,18.39,17357,"SJ"],[20240702,18.14,17004,"SJ"],[20240703,18.12,17323,"SJ"],[20240704,17.98,17217,"SJ"],[20240705,18.58,17341,"SJ"],[20240706,18.58,17341,"SJ"],[20240707,18.58,17341,"SJ"],[20240708,18.73,17473,"SJ"],[20240709,19.38,17142,"SJ"],[20240710,18.78,16891,"SJ"],[20240711,19.39,16809,"SJ"],[20240712,18.66,16856,"SJ"],[20240713,18.66,16856,"SJ"],[20240714,18.66,16856,"SJ"],[20240715,18.84,16701,"SJ"],[20240716,18.84,16594,"SJ"],[20240717,17.97,16457,"SJ"],[20240718,17.83,16423,"SJ"],[20240719,17.22,16256,"SJ"],[20240720,17.22,16256,"SJ"],[20240721,17.22,16256,"SJ"],[20240722,17.12,16190,"SJ"],[20240723,15.93,16021,"SJ"],[20240724,15.72,15827,"SJ"],[20240725,15.12,15769,"SJ"],[20240726,15.28,15794,"SJ"],[20240727,15.28,15794,"SJ"],[20240728,15.28,15794,"SJ"],[20240729,15.87,15837,"SJ"],[20240730,15.32,16071,"SJ"],[20240731,16.12,16604,"SJ"],[20240801,16.34,16282,"SJ"],[20240802,15.54,16273,"SJ"],[20240803,15.54,16273,"SJ"],[20240804,15.54,16273,"SJ"],[20240805,15.18,16276,"SJ"],[20240806,15.18,16385,"SJ"],[20240807,15.23,16296,"SJ"],[20240808,15.02,16143,"SJ"],[20240809,15.4,16150,"SJ"],[20240810,15.4,16150,"SJ"],[20240811,15.4,16150,"SJ"],[20240812,15.39,16355,"SJ"],[20240813,15.75,16321,"SJ"],[20240814,15.39,16276,"SJ"],[20240815,15.66,16319,"SJ"],[20240816,15.78,16373,"SJ"],[20240817,15.78,16373,"SJ"],[20240818,15.78,16373,"SJ"],[20240819,16.16,16666,"SJ"],[20240820,15.88,17035,"SJ"],[20240821,15.84,16910,"SJ"],[20240822,15.58,16603,"SJ"],[20240823,15.52,16758,"SJ"],[20240824,15.52,16758,"SJ"],[20240825,15.52,16758,"SJ"],[20240826,15.74,16758,"SJ"],[20240827,15.49,17136,"SJ"],[20240828,15.29,17019,"SJ"],[20240829,15.57,17003,"SJ"],[20240830,15.65,16766,"SJ"],[20240831,15.65,16766,"SJ"],[20240901,15.65,16766,"SJ"],[20240902,15.25,16625,"SJ"],[20240903,15.5,16462,"SJ"],[20240904,14.9,16214,"SJ"],[20240905,14.55,16078,"SJ"],[20240906,14.5,15893,"SJ"],[20240907,14.5,15893,"SJ"],[20240908,14.5,15893,"SJ"],[20240909,14.3,15903,"SJ"],[20240910,14.26,15741,"SJ"],[20240911,14.29,16112,"SJ"],[20240912,14.27,16136,"SJ"],[20240913,14.3,15944,"SJ"],[20240914,14.3,15944,"SJ"],[20240915,14.3,15944,"SJ"],[20240916,14.3,16284,"SJ"],[20240917,14.3,16188,"SJ"],[20240918,14.47,16233,"SJ"],[20240919,15.3,16333,"SJ"],[20240920,15.73,16510,"SJ"],[20240921,15.73,16510,"SJ"],[20240922,15.73,16510,"SJ"],[20240923,15.63,16544,"SJ"],[20240924,16.11,16710,"SJ"],[20240925,16.43,16796,"SJ"],[20240926,17.25,16745,"SJ"],[20240927,17.87,16996,"SJ"],[20240928,17.87,16996,"SJ"],[20240929,17.87,16996,"SJ"],[20240930,18.97,17514,"SJ"],[20241001,18.97,17711,"SJ"],[20241002,18.97,18153,"SJ"],[20241003,18.97,17589,"SJ"],[20241004,18.97,17992,"SJ"],[20241005,18.97,17992,"SJ"],[20241006,18.97,17992,"SJ"],[20241007,18.97,18052,"SJ"],[20241008,18.76,17776,"SJ"],[20241009,17.48,17371,"SJ"],[20241010,17.99,17541,"SJ"],[20241011,17.84,17864,"SJ"],[20241012,17.84,17864,"SJ"],[20241013,17.84,17864,"SJ"],[20241014,18.41,17670,"SJ"],[20241015,17.61,17424,"SJ"],[20241016,17.49,17279,"SJ"],[20241017,17.12,17005,"SJ"],[20241018,17.4,16897,"SJ"],[20241019,17.4,16897,"SJ"],[20241020,17.4,16897,"SJ"],[20241021,18.19,16705,"SJ"],[20241022,18.3,16316,"SJ"],[20241023,18.22,16308,"SJ"],[20241024,18.15,16295,"SJ"],[20241025,17.95,16167,"SJ"],[20241026,17.95,16167,"SJ"],[20241027,17.95,16167,"SJ"],[20241028,18.23,16015,"SJ"],[20241029,18.03,15873,"SJ"],[20241030,18.06,15816,"SJ"],[20241031,17.69,15718,"SJ"],[20241101,18.3,15944,"SJ"],[20241102,18.3,15944,"SJ"],[20241103,18.3,15944,"SJ"],[20241104,18.5,16007,"SJ"],[20241105,19.2,16123,"SJ"],[20241106,18.97,16127,"SJ"],[20241107,18.78,16587,"SJ"],[20241108,18.7,16397,"SJ"],[20241109,18.7,16397,"SJ"],[20241110,18.7,16397,"SJ"],[20241111,18.28,16108,"SJ"],[20241112,17.88,16108,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]