["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251210,25.33,4206.70,0.55577610162762,0,20251210
[[20241211,17.05,2733.8,"SJ"],[20241212,17.18,2687.5,"SJ"],[20241213,16.42,2656,"SJ"],[20241214,16.42,2656,"SJ"],[20241215,16.42,2656,"SJ"],[20241216,16.37,2651.4,"SJ"],[20241217,16.38,2644.4,"SJ"],[20241218,16.28,2636.5,"SJ"],[20241219,16.39,2592.2,"SJ"],[20241220,15.93,2628.7,"SJ"],[20241221,15.93,2628.7,"SJ"],[20241222,15.93,2628.7,"SJ"],[20241223,15.97,2612.3,"SJ"],[20241224,16.34,2620,"SJ"],[20241225,16.31,2620,"SJ"],[20241226,16.41,2638.8,"SJ"],[20241227,16.23,2617.2,"SJ"],[20241228,16.23,2617.2,"SJ"],[20241229,16.23,2617.2,"SJ"],[20241230,16.44,2606.1,"SJ"],[20241231,16.07,2629.2,"SJ"],[20250101,16.07,2629.2,"SJ"],[20250102,16,2658.9,"SJ"],[20250103,16.32,2645,"SJ"],[20250104,16.32,2645,"SJ"],[20250105,16.32,2645,"SJ"],[20250106,16.44,2638.4,"SJ"],[20250107,17,2656.7,"SJ"],[20250108,16.95,2664.5,"SJ"],[20250109,17.2,2683.8,"SJ"],[20250110,17.06,2708.5,"SJ"],[20250111,17.06,2708.5,"SJ"],[20250112,17.06,2708.5,"SJ"],[20250113,17.2,2673.5,"SJ"],[20250114,17.39,2677.5,"SJ"],[20250115,17.15,2712.5,"SJ"],[20250116,17.55,2746.4,"SJ"],[20250117,17.67,2744.3,"SJ"],[20250118,17.67,2744.3,"SJ"],[20250119,17.67,2744.3,"SJ"],[20250120,17.54,2744.3,"SJ"],[20250121,17.69,2755,"SJ"],[20250122,17.69,2767.6,"SJ"],[20250123,17.37,2763.1,"SJ"],[20250124,17.48,2777.3,"SJ"],[20250125,17.48,2777.3,"SJ"],[20250126,17.48,2777.3,"SJ"],[20250127,17.43,2737.5,"SJ"],[20250128,17.43,2766.8,"SJ"],[20250129,17.43,2769.1,"SJ"],[20250130,17.43,2823,"SJ"],[20250131,17.43,2812.5,"SJ"],[20250201,17.43,2812.5,"SJ"],[20250202,17.43,2812.5,"SJ"],[20250203,17.43,2833.9,"SJ"],[20250204,17.43,2853.3,"SJ"],[20250205,17.23,2871.6,"SJ"],[20250206,17.29,2856,"SJ"],[20250207,17.89,2867.3,"SJ"],[20250208,17.89,2867.3,"SJ"],[20250209,17.89,2867.3,"SJ"],[20250210,17.66,2914.3,"SJ"],[20250211,17.78,2912.5,"SJ"],[20250212,17.37,2909,"SJ"],[20250213,17.45,2925.9,"SJ"],[20250214,17.56,2883.6,"SJ"],[20250215,17.56,2883.6,"SJ"],[20250216,17.56,2883.6,"SJ"],[20250217,16.86,2883.6,"SJ"],[20250218,16.64,2931.6,"SJ"],[20250219,16.48,2919.4,"SJ"],[20250220,16.53,2940,"SJ"],[20250221,16.39,2937.6,"SJ"],[20250222,16.39,2937.6,"SJ"],[20250223,16.39,2937.6,"SJ"],[20250224,16.45,2947.9,"SJ"],[20250225,16.21,2904.5,"SJ"],[20250226,16.38,2916.8,"SJ"],[20250227,16.17,2883.2,"SJ"],[20250228,15.93,2836.8,"SJ"],[20250301,15.93,2836.8,"SJ"],[20250302,15.93,2836.8,"SJ"],[20250303,16.09,2890.2,"SJ"],[20250304,16.16,2909.6,"SJ"],[20250305,16.35,2915.3,"SJ"],[20250306,16.79,2916.6,"SJ"],[20250307,16.98,2904.7,"SJ"],[20250308,16.98,2904.7,"SJ"],[20250309,16.98,2904.7,"SJ"],[20250310,17.32,2891,"SJ"],[20250311,17.17,2912.9,"SJ"],[20250312,17.4,2939.1,"SJ"],[20250313,17.75,2984.3,"SJ"],[20250314,17.87,2994.5,"SJ"],[20250315,17.87,2994.5,"SJ"],[20250316,17.87,2994.5,"SJ"],[20250317,17.76,3000,"SJ"],[20250318,17.9,3035.1,"SJ"],[20250319,18.03,3035.9,"SJ"],[20250320,18.01,3040,"SJ"],[20250321,17.62,3018.2,"SJ"],[20250322,17.62,3018.2,"SJ"],[20250323,17.62,3018.2,"SJ"],[20250324,18.23,3013.1,"SJ"],[20250325,18.26,3023.7,"SJ"],[20250326,18.09,3020.9,"SJ"],[20250327,17.62,3060.2,"SJ"],[20250328,17.32,3086.5,"SJ"],[20250329,17.32,3086.5,"SJ"],[20250330,17.32,3086.5,"SJ"],[20250331,17.01,3122.8,"SJ"],[20250401,16.94,3118.9,"SJ"],[20250402,16.91,3139.9,"SJ"],[20250403,16.64,3097,"SJ"],[20250404,16.64,3012,"SJ"],[20250405,16.64,3012,"SJ"],[20250406,16.64,3012,"SJ"],[20250407,14.98,2951.3,"SJ"],[20250408,14.53,2968.4,"SJ"],[20250409,14.44,3056.5,"SJ"],[20250410,15.09,3155.2,"SJ"],[20250411,15.29,3222.2,"SJ"],[20250412,15.29,3222.2,"SJ"],[20250413,15.29,3222.2,"SJ"],[20250414,15.15,3204.8,"SJ"],[20250415,15.07,3218.7,"SJ"],[20250416,14.9,3326.6,"SJ"],[20250417,14.95,3308.7,"SJ"],[20250418,15,3308.7,"SJ"],[20250419,15,3308.7,"SJ"],[20250420,15,3308.7,"SJ"],[20250421,15.4,3406.2,"SJ"],[20250422,15.32,3400.8,"SJ"],[20250423,15.44,3276.3,"SJ"],[20250424,15.18,3332,"SJ"],[20250425,15.44,3282.4,"SJ"],[20250426,15.44,3282.4,"SJ"],[20250427,15.44,3282.4,"SJ"],[20250428,15.56,3332.5,"SJ"],[20250429,15.61,3318.8,"SJ"],[20250430,15.38,3305,"SJ"],[20250501,15.38,3210,"SJ"],[20250502,15.38,3231.9,"SJ"],[20250503,15.38,3231.9,"SJ"],[20250504,15.38,3231.9,"SJ"],[20250505,15.38,3311.3,"SJ"],[20250506,15.51,3411.4,"SJ"],[20250507,15.61,3381.4,"SJ"],[20250508,15.53,3296.6,"SJ"],[20250509,15.6,3335.4,"SJ"],[20250510,15.6,3335.4,"SJ"],[20250511,15.6,3335.4,"SJ"],[20250512,15.92,3220,"SJ"],[20250513,15.98,3240.3,"SJ"],[20250514,16.17,3181.4,"SJ"],[20250515,15.97,3220.7,"SJ"],[20250516,16.16,3182.1,"SJ"],[20250517,16.16,3182.1,"SJ"],[20250518,16.16,3182.1,"SJ"],[20250519,15.83,3228.9,"SJ"],[20250520,15.82,3280.3,"SJ"],[20250521,16.04,3309.3,"SJ"],[20250522,15.95,3292.3,"SJ"],[20250523,16.07,3363.6,"SJ"],[20250524,16.07,3363.6,"SJ"],[20250525,16.07,3363.6,"SJ"],[20250526,16.17,3363.6,"SJ"],[20250527,15.92,3299.1,"SJ"],[20250528,15.91,3293.6,"SJ"],[20250529,15.97,3317.1,"SJ"],[20250530,15.8,3288.9,"SJ"],[20250531,15.8,3288.9,"SJ"],[20250601,15.8,3288.9,"SJ"],[20250602,15.8,3370.6,"SJ"],[20250603,15.99,3350.2,"SJ"],[20250604,16.16,3373.5,"SJ"],[20250605,16.12,3350.7,"SJ"],[20250606,16.38,3322.7,"SJ"],[20250607,16.38,3322.7,"SJ"],[20250608,16.38,3322.7,"SJ"],[20250609,16.43,3332.1,"SJ"],[20250610,16.45,3320.9,"SJ"],[20250611,16.55,3321.3,"SJ"],[20250612,16.61,3380.9,"SJ"],[20250613,16.52,3431.2,"SJ"],[20250614,16.52,3431.2,"SJ"],[20250615,16.52,3431.2,"SJ"],[20250616,16.68,3396.4,"SJ"],[20250617,16.73,3386.6,"SJ"],[20250618,16.68,3389.8,"SJ"],[20250619,16.5,3389.8,"SJ"],[20250620,15.31,3368.1,"SJ"],[20250621,15.31,3368.1,"SJ"],[20250622,15.31,3368.1,"SJ"],[20250623,15.16,3377.7,"SJ"],[20250624,15.39,3317.4,"SJ"],[20250625,15.54,3327.1,"SJ"],[20250626,15.87,3333.5,"SJ"],[20250627,16.6,3273.7,"SJ"],[20250628,16.6,3273.7,"SJ"],[20250629,16.6,3273.7,"SJ"],[20250630,16.63,3294.4,"SJ"],[20250701,16.84,3336.7,"SJ"],[20250702,17.37,3348,"SJ"],[20250703,17.57,3331.6,"SJ"],[20250704,17.1,3331.6,"SJ"],[20250705,17.1,3331.6,"SJ"],[20250706,17.1,3331.6,"SJ"],[20250707,17.05,3332.2,"SJ"],[20250708,16.97,3307,"SJ"],[20250709,16.32,3311.6,"SJ"],[20250710,16.4,3317.4,"SJ"],[20250711,16.5,3356,"SJ"],[20250712,16.5,3356,"SJ"],[20250713,16.5,3356,"SJ"],[20250714,16.41,3351.5,"SJ"],[20250715,16.3,3329.8,"SJ"],[20250716,16.22,3352.5,"SJ"],[20250717,16.18,3340.1,"SJ"],[20250718,16.39,3353,"SJ"],[20250719,16.39,3353,"SJ"],[20250720,16.39,3353,"SJ"],[20250721,16.89,3401.9,"SJ"],[20250722,17.33,3439.2,"SJ"],[20250723,17.25,3394.1,"SJ"],[20250724,17.65,3371,"SJ"],[20250725,17.48,3334,"SJ"],[20250726,17.48,3334,"SJ"],[20250727,17.48,3334,"SJ"],[20250728,17.14,3309.1,"SJ"],[20250729,17.35,3323.4,"SJ"],[20250730,17.36,3295.8,"SJ"],[20250731,16.69,3293.2,"SJ"],[20250801,17.03,3347.7,"SJ"],[20250802,17.03,3347.7,"SJ"],[20250803,17.03,3347.7,"SJ"],[20250804,17.29,3374.4,"SJ"],[20250805,17.37,3381.9,"SJ"],[20250806,17.47,3380,"SJ"],[20250807,17.43,3400.3,"SJ"],[20250808,17.59,3439.1,"SJ"],[20250809,17.59,3439.1,"SJ"],[20250810,17.59,3439.1,"SJ"],[20250811,17.77,3353.1,"SJ"],[20250812,17.78,3348.9,"SJ"],[20250813,18.26,3358.7,"SJ"],[20250814,18.03,3335.2,"SJ"],[20250815,18.3,3336,"SJ"],[20250816,18.3,3336,"SJ"],[20250817,18.3,3336,"SJ"],[20250818,17.96,3331.7,"SJ"],[20250819,17.78,3313.4,"SJ"],[20250820,18.05,3343.4,"SJ"],[20250821,17.98,3336.9,"SJ"],[20250822,17.94,3374.4,"SJ"],[20250823,17.94,3374.4,"SJ"],[20250824,17.94,3374.4,"SJ"],[20250825,18.67,3373.8,"SJ"],[20250826,18.58,3388.6,"SJ"],[20250827,18.15,3404.6,"SJ"],[20250828,18.18,3431.8,"SJ"],[20250829,18.65,3473.7,"SJ"],[20250830,18.65,3473.7,"SJ"],[20250831,18.65,3473.7,"SJ"],[20250901,19.33,3473.7,"SJ"],[20250902,19.06,3549.4,"SJ"],[20250903,19.11,3593.2,"SJ"],[20250904,18.57,3565.8,"SJ"],[20250905,19.25,3613.2,"SJ"],[20250906,19.25,3613.2,"SJ"],[20250907,19.25,3613.2,"SJ"],[20250908,18.92,3638.1,"SJ"],[20250909,19.22,3643.3,"SJ"],[20250910,18.98,3643.6,"SJ"],[20250911,19.34,3636.9,"SJ"],[20250912,20.3,3649.4,"SJ"],[20250913,20.3,3649.4,"SJ"],[20250914,20.3,3649.4,"SJ"],[20250915,20.01,3682.2,"SJ"],[20250916,19.65,3688.9,"SJ"],[20250917,19.78,3681.8,"SJ"],[20250918,19.02,3643.7,"SJ"],[20250919,19.05,3671.5,"SJ"],[20250920,19.05,3671.5,"SJ"],[20250921,19.05,3671.5,"SJ"],[20250922,18.97,3740.7,"SJ"],[20250923,18.96,3780.6,"SJ"],[20250924,19.29,3732.1,"SJ"],[20250925,20.46,3736.9,"SJ"],[20250926,20.74,3775.3,"SJ"],[20250927,20.74,3775.3,"SJ"],[20250928,20.74,3775.3,"SJ"],[20250929,21.52,3820.9,"SJ"],[20250930,22,3840.8,"SJ"],[20251001,22,3867.5,"SJ"],[20251002,22,3839.7,"SJ"],[20251003,22,3880.8,"SJ"],[20251004,22,3880.8,"SJ"],[20251005,22,3880.8,"SJ"],[20251006,22,3948.5,"SJ"],[20251007,22,3976.6,"SJ"],[20251008,22,4043.3,"SJ"],[20251009,24.2,3946.3,"SJ"],[20251010,23.87,3975.9,"SJ"],[20251011,23.87,3975.9,"SJ"],[20251012,23.87,3975.9,"SJ"],[20251013,23.44,4108.6,"SJ"],[20251014,22.55,4138.7,"SJ"],[20251015,23.2,4176.9,"SJ"],[20251016,22.87,4280.2,"SJ"],[20251017,22.18,4189.9,"SJ"],[20251018,22.18,4189.9,"SJ"],[20251019,22.18,4189.9,"SJ"],[20251020,22.24,4336.4,"SJ"],[20251021,22.68,4087.7,"SJ"],[20251022,22.63,4044.4,"SJ"],[20251023,23.25,4125.5,"SJ"],[20251024,24.2,4118.4,"SJ"],[20251025,24.2,4118.4,"SJ"],[20251026,24.2,4118.4,"SJ"],[20251027,24.87,4001.9,"SJ"],[20251028,24.05,3966.2,"SJ"],[20251029,24.8,3983.7,"SJ"],[20251030,24.71,4001.3,"SJ"],[20251031,23.97,3982.2,"SJ"],[20251101,23.97,3982.2,"SJ"],[20251102,23.97,3982.2,"SJ"],[20251103,23.38,4000.3,"SJ"],[20251104,22.51,3947.7,"SJ"],[20251105,22.85,3980.3,"SJ"],[20251106,23.56,3979.9,"SJ"],[20251107,23.53,3999.4,"SJ"],[20251108,23.53,3999.4,"SJ"],[20251109,23.53,3999.4,"SJ"],[20251110,23.91,4111.8,"SJ"],[20251111,23.79,4106.8,"SJ"],[20251112,23.93,4204.4,"SJ"],[20251113,24.45,4186.9,"SJ"],[20251114,23.97,4087.6,"SJ"],[20251115,23.97,4087.6,"SJ"],[20251116,23.97,4087.6,"SJ"],[20251117,23.22,4068.3,"SJ"],[20251118,22.67,4061.3,"SJ"],[20251119,23.34,4077.7,"SJ"],[20251120,23.21,4056.5,"SJ"],[20251121,22.19,4076.7,"SJ"],[20251122,22.19,4076.7,"SJ"],[20251123,22.19,4076.7,"SJ"],[20251124,22.06,4091.9,"SJ"],[20251125,22.73,4139.2,"SJ"],[20251126,22.55,4165.2,"SJ"],[20251127,22.79,4165.2,"SJ"],[20251128,22.98,4218.3,"SJ"],[20251129,22.98,4218.3,"SJ"],[20251130,22.98,4218.3,"SJ"],[20251201,24.1,4239.3,"SJ"],[20251202,23.8,4186.6,"SJ"],[20251203,24.1,4199.3,"SJ"],[20251204,25.07,4211.8,"SJ"],[20251205,26.23,4212.9,"SJ"],[20251206,26.23,4212.9,"SJ"],[20251207,26.23,4212.9,"SJ"],[20251208,26.3,4187.2,"SJ"],[20251209,25.19,4206.7,"SJ"],[20251210,25.33,4206.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251210,25.33,11563.50,0.55577610162762,0,20251210
[[20241211,17.05,9077,"SJ"],[20241212,17.18,9038.5,"SJ"],[20241213,16.42,8989,"SJ"],[20241214,16.42,8989,"SJ"],[20241215,16.42,8989,"SJ"],[20241216,16.37,8932,"SJ"],[20241217,16.38,8851.5,"SJ"],[20241218,16.28,8905.5,"SJ"],[20241219,16.39,8795.5,"SJ"],[20241220,15.93,8793,"SJ"],[20241221,15.93,8793,"SJ"],[20241222,15.93,8793,"SJ"],[20241223,15.97,8838,"SJ"],[20241224,16.34,8847.5,"SJ"],[20241225,16.31,8847.5,"SJ"],[20241226,16.41,8847.5,"SJ"],[20241227,16.23,8843,"SJ"],[20241228,16.23,8843,"SJ"],[20241229,16.23,8843,"SJ"],[20241230,16.44,8833,"SJ"],[20241231,16.07,8706,"SJ"],[20250101,16.07,8706,"SJ"],[20250102,16,8685.5,"SJ"],[20250103,16.32,8701,"SJ"],[20250104,16.32,8701,"SJ"],[20250105,16.32,8701,"SJ"],[20250106,16.44,8893.5,"SJ"],[20250107,17,8886,"SJ"],[20250108,16.95,8847,"SJ"],[20250109,17.2,8960.5,"SJ"],[20250110,17.06,8995.5,"SJ"],[20250111,17.06,8995.5,"SJ"],[20250112,17.06,8995.5,"SJ"],[20250113,17.2,8980,"SJ"],[20250114,17.39,9016,"SJ"],[20250115,17.15,9020,"SJ"],[20250116,17.55,9135,"SJ"],[20250117,17.67,9132,"SJ"],[20250118,17.67,9132,"SJ"],[20250119,17.67,9132,"SJ"],[20250120,17.54,9043.5,"SJ"],[20250121,17.69,9067,"SJ"],[20250122,17.69,9123,"SJ"],[20250123,17.37,9056,"SJ"],[20250124,17.48,9218,"SJ"],[20250125,17.48,9218,"SJ"],[20250126,17.48,9218,"SJ"],[20250127,17.43,9051,"SJ"],[20250128,17.43,8890.5,"SJ"],[20250129,17.43,8881,"SJ"],[20250130,17.43,8975,"SJ"],[20250131,17.43,8949.5,"SJ"],[20250201,17.43,8949.5,"SJ"],[20250202,17.43,8949.5,"SJ"],[20250203,17.43,8866.5,"SJ"],[20250204,17.43,8993,"SJ"],[20250205,17.23,9025,"SJ"],[20250206,17.29,9165,"SJ"],[20250207,17.89,9288,"SJ"],[20250208,17.89,9288,"SJ"],[20250209,17.89,9288,"SJ"],[20250210,17.66,9287.5,"SJ"],[20250211,17.78,9245,"SJ"],[20250212,17.37,9277.5,"SJ"],[20250213,17.45,9362,"SJ"],[20250214,17.56,9812,"SJ"],[20250215,17.56,9812,"SJ"],[20250216,17.56,9812,"SJ"],[20250217,16.86,9291,"SJ"],[20250218,16.64,9295,"SJ"],[20250219,16.48,9433,"SJ"],[20250220,16.53,9514.5,"SJ"],[20250221,16.39,9494,"SJ"],[20250222,16.39,9494,"SJ"],[20250223,16.39,9494,"SJ"],[20250224,16.45,9490,"SJ"],[20250225,16.21,9463,"SJ"],[20250226,16.38,9504,"SJ"],[20250227,16.17,9415.5,"SJ"],[20250228,15.93,9363.5,"SJ"],[20250301,15.93,9363.5,"SJ"],[20250302,15.93,9363.5,"SJ"],[20250303,16.09,9360.5,"SJ"],[20250304,16.16,9395,"SJ"],[20250305,16.35,9541,"SJ"],[20250306,16.79,9654,"SJ"],[20250307,16.98,9664,"SJ"],[20250308,16.98,9664,"SJ"],[20250309,16.98,9664,"SJ"],[20250310,17.32,9547,"SJ"],[20250311,17.17,9628,"SJ"],[20250312,17.4,9766,"SJ"],[20250313,17.75,9702.5,"SJ"],[20250314,17.87,9759,"SJ"],[20250315,17.87,9759,"SJ"],[20250316,17.87,9759,"SJ"],[20250317,17.76,9748,"SJ"],[20250318,17.9,9834,"SJ"],[20250319,18.03,9914,"SJ"],[20250320,18.01,9911.5,"SJ"],[20250321,17.62,9829,"SJ"],[20250322,17.62,9829,"SJ"],[20250323,17.62,9829,"SJ"],[20250324,18.23,9978,"SJ"],[20250325,18.26,9982,"SJ"],[20250326,18.09,9884,"SJ"],[20250327,17.62,9787,"SJ"],[20250328,17.32,9795,"SJ"],[20250329,17.32,9795,"SJ"],[20250330,17.32,9795,"SJ"],[20250331,17.01,9673,"SJ"],[20250401,16.94,9652,"SJ"],[20250402,16.91,9646,"SJ"],[20250403,16.64,9397,"SJ"],[20250404,16.64,8830.5,"SJ"],[20250405,16.64,8830.5,"SJ"],[20250406,16.64,8830.5,"SJ"],[20250407,14.98,8825,"SJ"],[20250408,14.53,8760,"SJ"],[20250409,14.44,8539,"SJ"],[20250410,15.09,8978,"SJ"],[20250411,15.29,9180,"SJ"],[20250412,15.29,9180,"SJ"],[20250413,15.29,9180,"SJ"],[20250414,15.15,9212.5,"SJ"],[20250415,15.07,9094,"SJ"],[20250416,14.9,9083,"SJ"],[20250417,14.95,9104,"SJ"],[20250418,15,9104,"SJ"],[20250419,15,9104,"SJ"],[20250420,15,9104,"SJ"],[20250421,15.4,9104,"SJ"],[20250422,15.32,9293.5,"SJ"],[20250423,15.44,9416.5,"SJ"],[20250424,15.18,9410.5,"SJ"],[20250425,15.44,9364,"SJ"],[20250426,15.44,9364,"SJ"],[20250427,15.44,9364,"SJ"],[20250428,15.56,9365.5,"SJ"],[20250429,15.61,9487.5,"SJ"],[20250430,15.38,9204,"SJ"],[20250501,15.38,9195,"SJ"],[20250502,15.38,9376,"SJ"],[20250503,15.38,9376,"SJ"],[20250504,15.38,9376,"SJ"],[20250505,15.38,9376,"SJ"],[20250506,15.51,9500,"SJ"],[20250507,15.61,9486,"SJ"],[20250508,15.53,9413,"SJ"],[20250509,15.6,9485.5,"SJ"],[20250510,15.6,9485.5,"SJ"],[20250511,15.6,9485.5,"SJ"],[20250512,15.92,9590,"SJ"],[20250513,15.98,9534,"SJ"],[20250514,16.17,9649.5,"SJ"],[20250515,15.97,9537.5,"SJ"],[20250516,16.16,9534,"SJ"],[20250517,16.16,9534,"SJ"],[20250518,16.16,9534,"SJ"],[20250519,15.83,9545,"SJ"],[20250520,15.82,9530,"SJ"],[20250521,16.04,9532.5,"SJ"],[20250522,15.95,9493,"SJ"],[20250523,16.07,9595,"SJ"],[20250524,16.07,9595,"SJ"],[20250525,16.07,9595,"SJ"],[20250526,16.17,9595,"SJ"],[20250527,15.92,9653,"SJ"],[20250528,15.91,9682,"SJ"],[20250529,15.97,9641.5,"SJ"],[20250530,15.8,9623,"SJ"],[20250531,15.8,9623,"SJ"],[20250601,15.8,9623,"SJ"],[20250602,15.8,9655,"SJ"],[20250603,15.99,9643,"SJ"],[20250604,16.16,9673.5,"SJ"],[20250605,16.12,9834,"SJ"],[20250606,16.38,9795,"SJ"],[20250607,16.38,9795,"SJ"],[20250608,16.38,9795,"SJ"],[20250609,16.43,9849,"SJ"],[20250610,16.45,9854,"SJ"],[20250611,16.55,9730,"SJ"],[20250612,16.61,9779,"SJ"],[20250613,16.52,9658,"SJ"],[20250614,16.52,9658,"SJ"],[20250615,16.52,9658,"SJ"],[20250616,16.68,9738,"SJ"],[20250617,16.73,9820.5,"SJ"],[20250618,16.68,9841,"SJ"],[20250619,16.5,9712,"SJ"],[20250620,15.31,9945,"SJ"],[20250621,15.31,9945,"SJ"],[20250622,15.31,9945,"SJ"],[20250623,15.16,10035,"SJ"],[20250624,15.39,9930.5,"SJ"],[20250625,15.54,9810,"SJ"],[20250626,15.87,10115,"SJ"],[20250627,16.6,10051,"SJ"],[20250628,16.6,10051,"SJ"],[20250629,16.6,10051,"SJ"],[20250630,16.63,10040,"SJ"],[20250701,16.84,10061,"SJ"],[20250702,17.37,10045,"SJ"],[20250703,17.57,10120,"SJ"],[20250704,17.1,9970.5,"SJ"],[20250705,17.1,9970.5,"SJ"],[20250706,17.1,9970.5,"SJ"],[20250707,17.05,9893,"SJ"],[20250708,16.97,9925,"SJ"],[20250709,16.32,9635,"SJ"],[20250710,16.4,9752,"SJ"],[20250711,16.5,9637.5,"SJ"],[20250712,16.5,9637.5,"SJ"],[20250713,16.5,9637.5,"SJ"],[20250714,16.41,9555,"SJ"],[20250715,16.3,9564,"SJ"],[20250716,16.22,9563,"SJ"],[20250717,16.18,9586,"SJ"],[20250718,16.39,9667,"SJ"],[20250719,16.39,9667,"SJ"],[20250720,16.39,9667,"SJ"],[20250721,16.89,9773.5,"SJ"],[20250722,17.33,9818.5,"SJ"],[20250723,17.25,9862,"SJ"],[20250724,17.65,9861,"SJ"],[20250725,17.48,9788,"SJ"],[20250726,17.48,9788,"SJ"],[20250727,17.48,9788,"SJ"],[20250728,17.14,9783,"SJ"],[20250729,17.35,9733.5,"SJ"],[20250730,17.36,9699.5,"SJ"],[20250731,16.69,9606,"SJ"],[20250801,17.03,9535.5,"SJ"],[20250802,17.03,9535.5,"SJ"],[20250803,17.03,9535.5,"SJ"],[20250804,17.29,9622.5,"SJ"],[20250805,17.37,9576.5,"SJ"],[20250806,17.47,9604.5,"SJ"],[20250807,17.43,9636.5,"SJ"],[20250808,17.59,9627,"SJ"],[20250809,17.59,9627,"SJ"],[20250810,17.59,9627,"SJ"],[20250811,17.77,9643.5,"SJ"],[20250812,17.78,9661.5,"SJ"],[20250813,18.26,9746.5,"SJ"],[20250814,18.03,9665.5,"SJ"],[20250815,18.3,9621,"SJ"],[20250816,18.3,9621,"SJ"],[20250817,18.3,9621,"SJ"],[20250818,17.96,9626.5,"SJ"],[20250819,17.78,9621.5,"SJ"],[20250820,18.05,9576.5,"SJ"],[20250821,17.98,9611,"SJ"],[20250822,17.94,9643,"SJ"],[20250823,17.94,9643,"SJ"],[20250824,17.94,9643,"SJ"],[20250825,18.67,9643,"SJ"],[20250826,18.58,9707.5,"SJ"],[20250827,18.15,9682,"SJ"],[20250828,18.18,9703.5,"SJ"],[20250829,18.65,9805,"SJ"],[20250830,18.65,9805,"SJ"],[20250831,18.65,9805,"SJ"],[20250901,19.33,9804.5,"SJ"],[20250902,19.06,9773.5,"SJ"],[20250903,19.11,9873,"SJ"],[20250904,18.57,9813,"SJ"],[20250905,19.25,9881,"SJ"],[20250906,19.25,9881,"SJ"],[20250907,19.25,9881,"SJ"],[20250908,18.92,9810.5,"SJ"],[20250909,19.22,9822.5,"SJ"],[20250910,18.98,9847,"SJ"],[20250911,19.34,9926,"SJ"],[20250912,20.3,10004.5,"SJ"],[20250913,20.3,10004.5,"SJ"],[20250914,20.3,10004.5,"SJ"],[20250915,20.01,9986,"SJ"],[20250916,19.65,10071.5,"SJ"],[20250917,19.78,9894,"SJ"],[20250918,19.02,9895,"SJ"],[20250919,19.05,9904,"SJ"],[20250920,19.05,9904,"SJ"],[20250921,19.05,9904,"SJ"],[20250922,18.97,9921.5,"SJ"],[20250923,18.96,9900,"SJ"],[20250924,19.29,9862,"SJ"],[20250925,20.46,10312,"SJ"],[20250926,20.74,10125.5,"SJ"],[20250927,20.74,10125.5,"SJ"],[20250928,20.74,10125.5,"SJ"],[20250929,21.52,10233,"SJ"],[20250930,22,10300,"SJ"],[20251001,22,10263,"SJ"],[20251002,22,10455,"SJ"],[20251003,22,10537.5,"SJ"],[20251004,22,10537.5,"SJ"],[20251005,22,10537.5,"SJ"],[20251006,22,10609.5,"SJ"],[20251007,22,10643,"SJ"],[20251008,22,10738,"SJ"],[20251009,24.2,10866.5,"SJ"],[20251010,23.87,10735,"SJ"],[20251011,23.87,10735,"SJ"],[20251012,23.87,10735,"SJ"],[20251013,23.44,10617.5,"SJ"],[20251014,22.55,10600,"SJ"],[20251015,23.2,10702,"SJ"],[20251016,22.87,10495,"SJ"],[20251017,22.18,10527.5,"SJ"],[20251018,22.18,10527.5,"SJ"],[20251019,22.18,10527.5,"SJ"],[20251020,22.24,10581,"SJ"],[20251021,22.68,10612,"SJ"],[20251022,22.63,10600,"SJ"],[20251023,23.25,10797,"SJ"],[20251024,24.2,10807,"SJ"],[20251025,24.2,10807,"SJ"],[20251026,24.2,10807,"SJ"],[20251027,24.87,10987,"SJ"],[20251028,24.05,10917,"SJ"],[20251029,24.8,11067.5,"SJ"],[20251030,24.71,10949,"SJ"],[20251031,23.97,10901.5,"SJ"],[20251101,23.97,10901.5,"SJ"],[20251102,23.97,10901.5,"SJ"],[20251103,23.38,10872.5,"SJ"],[20251104,22.51,10600.5,"SJ"],[20251105,22.85,10603,"SJ"],[20251106,23.56,10723,"SJ"],[20251107,23.53,10720,"SJ"],[20251108,23.53,10720,"SJ"],[20251109,23.53,10720,"SJ"],[20251110,23.91,10800,"SJ"],[20251111,23.79,10777,"SJ"],[20251112,23.93,10833,"SJ"],[20251113,24.45,10942,"SJ"],[20251114,23.97,10851,"SJ"],[20251115,23.97,10851,"SJ"],[20251116,23.97,10851,"SJ"],[20251117,23.22,10799,"SJ"],[20251118,22.67,10649,"SJ"],[20251119,23.34,10784,"SJ"],[20251120,23.21,10789,"SJ"],[20251121,22.19,10685.5,"SJ"],[20251122,22.19,10685.5,"SJ"],[20251123,22.19,10685.5,"SJ"],[20251124,22.06,10795,"SJ"],[20251125,22.73,10876,"SJ"],[20251126,22.55,10978,"SJ"],[20251127,22.79,10934,"SJ"],[20251128,22.98,11004,"SJ"],[20251129,22.98,11004,"SJ"],[20251130,22.98,11004,"SJ"],[20251201,24.1,11299,"SJ"],[20251202,23.8,11285,"SJ"],[20251203,24.1,11437,"SJ"],[20251204,25.07,11472,"SJ"],[20251205,26.23,11645,"SJ"],[20251206,26.23,11645,"SJ"],[20251207,26.23,11645,"SJ"],[20251208,26.3,11695,"SJ"],[20251209,25.19,11563.5,"SJ"],[20251210,25.33,11563.5,"SJ"]]
null
20251210,25.33,3090.00,0.55577610162762,0,20251210
[[20241211,17.05,3125.5,"SJ"],[20241212,17.18,3075,"SJ"],[20241213,16.42,3095.5,"SJ"],[20241214,16.42,3095.5,"SJ"],[20241215,16.42,3095.5,"SJ"],[20241216,16.37,3056,"SJ"],[20241217,16.38,3035.5,"SJ"],[20241218,16.28,2995,"SJ"],[20241219,16.39,2967,"SJ"],[20241220,15.93,2971.5,"SJ"],[20241221,15.93,2971.5,"SJ"],[20241222,15.93,2971.5,"SJ"],[20241223,15.97,2984.5,"SJ"],[20241224,16.34,3049,"SJ"],[20241225,16.31,3049,"SJ"],[20241226,16.41,3049,"SJ"],[20241227,16.23,3031.5,"SJ"],[20241228,16.23,3031.5,"SJ"],[20241229,16.23,3031.5,"SJ"],[20241230,16.44,3019,"SJ"],[20241231,16.07,2978.5,"SJ"],[20250101,16.07,2978.5,"SJ"],[20250102,16,2927,"SJ"],[20250103,16.32,2888,"SJ"],[20250104,16.32,2888,"SJ"],[20250105,16.32,2888,"SJ"],[20250106,16.44,2901.5,"SJ"],[20250107,17,2875.5,"SJ"],[20250108,16.95,2825,"SJ"],[20250109,17.2,2848,"SJ"],[20250110,17.06,2868,"SJ"],[20250111,17.06,2868,"SJ"],[20250112,17.06,2868,"SJ"],[20250113,17.2,2865.5,"SJ"],[20250114,17.39,2862.5,"SJ"],[20250115,17.15,2863,"SJ"],[20250116,17.55,2874.5,"SJ"],[20250117,17.67,2942,"SJ"],[20250118,17.67,2942,"SJ"],[20250119,17.67,2942,"SJ"],[20250120,17.54,2963.5,"SJ"],[20250121,17.69,2914,"SJ"],[20250122,17.69,2900,"SJ"],[20250123,17.37,2846.5,"SJ"],[20250124,17.48,2827.5,"SJ"],[20250125,17.48,2827.5,"SJ"],[20250126,17.48,2827.5,"SJ"],[20250127,17.43,2839,"SJ"],[20250128,17.43,2775,"SJ"],[20250129,17.43,2783,"SJ"],[20250130,17.43,2793.5,"SJ"],[20250131,17.43,2742,"SJ"],[20250201,17.43,2742,"SJ"],[20250202,17.43,2742,"SJ"],[20250203,17.43,2799,"SJ"],[20250204,17.43,2807.5,"SJ"],[20250205,17.23,2780,"SJ"],[20250206,17.29,2818,"SJ"],[20250207,17.89,2840,"SJ"],[20250208,17.89,2840,"SJ"],[20250209,17.89,2840,"SJ"],[20250210,17.66,2846.5,"SJ"],[20250211,17.78,2821,"SJ"],[20250212,17.37,2862.5,"SJ"],[20250213,17.45,2845.5,"SJ"],[20250214,17.56,2842.5,"SJ"],[20250215,17.56,2842.5,"SJ"],[20250216,17.56,2842.5,"SJ"],[20250217,16.86,2872.5,"SJ"],[20250218,16.64,2884,"SJ"],[20250219,16.48,2876,"SJ"],[20250220,16.53,2918.5,"SJ"],[20250221,16.39,2928,"SJ"],[20250222,16.39,2928,"SJ"],[20250223,16.39,2928,"SJ"],[20250224,16.45,2850.5,"SJ"],[20250225,16.21,2811.5,"SJ"],[20250226,16.38,2812,"SJ"],[20250227,16.17,2809,"SJ"],[20250228,15.93,2793,"SJ"],[20250301,15.93,2793,"SJ"],[20250302,15.93,2793,"SJ"],[20250303,16.09,2843,"SJ"],[20250304,16.16,2810.5,"SJ"],[20250305,16.35,2879,"SJ"],[20250306,16.79,2929,"SJ"],[20250307,16.98,2886.5,"SJ"],[20250308,16.98,2886.5,"SJ"],[20250309,16.98,2886.5,"SJ"],[20250310,17.32,2856.5,"SJ"],[20250311,17.17,2912.5,"SJ"],[20250312,17.4,2923.5,"SJ"],[20250313,17.75,2961,"SJ"],[20250314,17.87,2972.5,"SJ"],[20250315,17.87,2972.5,"SJ"],[20250316,17.87,2972.5,"SJ"],[20250317,17.76,2958,"SJ"],[20250318,17.9,2963,"SJ"],[20250319,18.03,2924.5,"SJ"],[20250320,18.01,2918.5,"SJ"],[20250321,17.62,2928,"SJ"],[20250322,17.62,2928,"SJ"],[20250323,17.62,2928,"SJ"],[20250324,18.23,2946,"SJ"],[20250325,18.26,2972,"SJ"],[20250326,18.09,2956,"SJ"],[20250327,17.62,2899.5,"SJ"],[20250328,17.32,2857,"SJ"],[20250329,17.32,2857,"SJ"],[20250330,17.32,2857,"SJ"],[20250331,17.01,2852.5,"SJ"],[20250401,16.94,2822,"SJ"],[20250402,16.91,2780.5,"SJ"],[20250403,16.64,2713.5,"SJ"],[20250404,16.64,2657,"SJ"],[20250405,16.64,2657,"SJ"],[20250406,16.64,2657,"SJ"],[20250407,14.98,2614.5,"SJ"],[20250408,14.53,2563,"SJ"],[20250409,14.44,2558,"SJ"],[20250410,15.09,2641,"SJ"],[20250411,15.29,2651.5,"SJ"],[20250412,15.29,2651.5,"SJ"],[20250413,15.29,2651.5,"SJ"],[20250414,15.15,2636,"SJ"],[20250415,15.07,2615,"SJ"],[20250416,14.9,2582,"SJ"],[20250417,14.95,2577,"SJ"],[20250418,15,2577,"SJ"],[20250419,15,2577,"SJ"],[20250420,15,2577,"SJ"],[20250421,15.4,2577,"SJ"],[20250422,15.32,2596,"SJ"],[20250423,15.44,2639.5,"SJ"],[20250424,15.18,2687.5,"SJ"],[20250425,15.44,2646.5,"SJ"],[20250426,15.44,2646.5,"SJ"],[20250427,15.44,2646.5,"SJ"],[20250428,15.56,2633.5,"SJ"],[20250429,15.61,2649.5,"SJ"],[20250430,15.38,2592.5,"SJ"],[20250501,15.38,2577.5,"SJ"],[20250502,15.38,2607.5,"SJ"],[20250503,15.38,2607.5,"SJ"],[20250504,15.38,2607.5,"SJ"],[20250505,15.38,2607.5,"SJ"],[20250506,15.51,2632.5,"SJ"],[20250507,15.61,2616.5,"SJ"],[20250508,15.53,2619,"SJ"],[20250509,15.6,2653.5,"SJ"],[20250510,15.6,2653.5,"SJ"],[20250511,15.6,2653.5,"SJ"],[20250512,15.92,2680,"SJ"],[20250513,15.98,2705,"SJ"],[20250514,16.17,2765,"SJ"],[20250515,15.97,2724.5,"SJ"],[20250516,16.16,2691.5,"SJ"],[20250517,16.16,2691.5,"SJ"],[20250518,16.16,2691.5,"SJ"],[20250519,15.83,2676.5,"SJ"],[20250520,15.82,2710.5,"SJ"],[20250521,16.04,2693,"SJ"],[20250522,15.95,2697.5,"SJ"],[20250523,16.07,2701.5,"SJ"],[20250524,16.07,2701.5,"SJ"],[20250525,16.07,2701.5,"SJ"],[20250526,16.17,2701.5,"SJ"],[20250527,15.92,2705.5,"SJ"],[20250528,15.91,2687,"SJ"],[20250529,15.97,2675.5,"SJ"],[20250530,15.8,2620,"SJ"],[20250531,15.8,2620,"SJ"],[20250601,15.8,2620,"SJ"],[20250602,15.8,2698,"SJ"],[20250603,15.99,2706.5,"SJ"],[20250604,16.16,2701.5,"SJ"],[20250605,16.12,2686,"SJ"],[20250606,16.38,2666,"SJ"],[20250607,16.38,2666,"SJ"],[20250608,16.38,2666,"SJ"],[20250609,16.43,2649.5,"SJ"],[20250610,16.45,2657.5,"SJ"],[20250611,16.55,2653.5,"SJ"],[20250612,16.61,2642.5,"SJ"],[20250613,16.52,2623,"SJ"],[20250614,16.52,2623,"SJ"],[20250615,16.52,2623,"SJ"],[20250616,16.68,2658,"SJ"],[20250617,16.73,2638.5,"SJ"],[20250618,16.68,2636.5,"SJ"],[20250619,16.5,2640.5,"SJ"],[20250620,15.31,2630.5,"SJ"],[20250621,15.31,2630.5,"SJ"],[20250622,15.31,2630.5,"SJ"],[20250623,15.16,2687,"SJ"],[20250624,15.39,2681.5,"SJ"],[20250625,15.54,2704.5,"SJ"],[20250626,15.87,2768,"SJ"],[20250627,16.6,2779,"SJ"],[20250628,16.6,2779,"SJ"],[20250629,16.6,2779,"SJ"],[20250630,16.63,2751.5,"SJ"],[20250701,16.84,2714,"SJ"],[20250702,17.37,2757.5,"SJ"],[20250703,17.57,2750.5,"SJ"],[20250704,17.1,2724,"SJ"],[20250705,17.1,2724,"SJ"],[20250706,17.1,2724,"SJ"],[20250707,17.05,2684.5,"SJ"],[20250708,16.97,2720.5,"SJ"],[20250709,16.32,2742.5,"SJ"],[20250710,16.4,2777,"SJ"],[20250711,16.5,2738.5,"SJ"],[20250712,16.5,2738.5,"SJ"],[20250713,16.5,2738.5,"SJ"],[20250714,16.41,2730,"SJ"],[20250715,16.3,2697,"SJ"],[20250716,16.22,2711,"SJ"],[20250717,16.18,2737,"SJ"],[20250718,16.39,2818.5,"SJ"],[20250719,16.39,2818.5,"SJ"],[20250720,16.39,2818.5,"SJ"],[20250721,16.89,2838.5,"SJ"],[20250722,17.33,2860,"SJ"],[20250723,17.25,2862,"SJ"],[20250724,17.65,2843.5,"SJ"],[20250725,17.48,2823.5,"SJ"],[20250726,17.48,2823.5,"SJ"],[20250727,17.48,2823.5,"SJ"],[20250728,17.14,2817.5,"SJ"],[20250729,17.35,2805,"SJ"],[20250730,17.36,2785.5,"SJ"],[20250731,16.69,2760.5,"SJ"],[20250801,17.03,2727,"SJ"],[20250802,17.03,2727,"SJ"],[20250803,17.03,2727,"SJ"],[20250804,17.29,2749.5,"SJ"],[20250805,17.37,2758,"SJ"],[20250806,17.47,2788.5,"SJ"],[20250807,17.43,2813,"SJ"],[20250808,17.59,2827,"SJ"],[20250809,17.59,2827,"SJ"],[20250810,17.59,2827,"SJ"],[20250811,17.77,2821,"SJ"],[20250812,17.78,2847.5,"SJ"],[20250813,18.26,2829,"SJ"],[20250814,18.03,2848.5,"SJ"],[20250815,18.3,2795,"SJ"],[20250816,18.3,2795,"SJ"],[20250817,18.3,2795,"SJ"],[20250818,17.96,2777,"SJ"],[20250819,17.78,2768.5,"SJ"],[20250820,18.05,2787,"SJ"],[20250821,17.98,2765.5,"SJ"],[20250822,17.94,2818,"SJ"],[20250823,17.94,2818,"SJ"],[20250824,17.94,2818,"SJ"],[20250825,18.67,2818,"SJ"],[20250826,18.58,2813.5,"SJ"],[20250827,18.15,2760.75,"SJ"],[20250828,18.18,2781,"SJ"],[20250829,18.65,2819,"SJ"],[20250830,18.65,2819,"SJ"],[20250831,18.65,2819,"SJ"],[20250901,19.33,2832.5,"SJ"],[20250902,19.06,2865,"SJ"],[20250903,19.11,2861,"SJ"],[20250904,18.57,2843.5,"SJ"],[20250905,19.25,2861,"SJ"],[20250906,19.25,2861,"SJ"],[20250907,19.25,2861,"SJ"],[20250908,18.92,2876.5,"SJ"],[20250909,19.22,2856,"SJ"],[20250910,18.98,2886.5,"SJ"],[20250911,19.34,2900,"SJ"],[20250912,20.3,2957,"SJ"],[20250913,20.3,2957,"SJ"],[20250914,20.3,2957,"SJ"],[20250915,20.01,2979,"SJ"],[20250916,19.65,2992,"SJ"],[20250917,19.78,2943.5,"SJ"],[20250918,19.02,2916.5,"SJ"],[20250919,19.05,2889,"SJ"],[20250920,19.05,2889,"SJ"],[20250921,19.05,2889,"SJ"],[20250922,18.97,2894,"SJ"],[20250923,18.96,2888.5,"SJ"],[20250924,19.29,2938,"SJ"],[20250925,20.46,2926.5,"SJ"],[20250926,20.74,2889.16,"SJ"],[20250927,20.74,2889.16,"SJ"],[20250928,20.74,2889.16,"SJ"],[20250929,21.52,2940.5,"SJ"],[20250930,22,2960,"SJ"],[20251001,22,2987.75,"SJ"],[20251002,22,3020.5,"SJ"],[20251003,22,3034.5,"SJ"],[20251004,22,3034.5,"SJ"],[20251005,22,3034.5,"SJ"],[20251006,22,3007,"SJ"],[20251007,22,3046,"SJ"],[20251008,22,3005,"SJ"],[20251009,24.2,3010.5,"SJ"],[20251010,23.87,3001.5,"SJ"],[20251011,23.87,3001.5,"SJ"],[20251012,23.87,3001.5,"SJ"],[20251013,23.44,3021,"SJ"],[20251014,22.55,2941.5,"SJ"],[20251015,23.2,2948,"SJ"],[20251016,22.87,2973,"SJ"],[20251017,22.18,2933.5,"SJ"],[20251018,22.18,2933.5,"SJ"],[20251019,22.18,2933.5,"SJ"],[20251020,22.24,2978.5,"SJ"],[20251021,22.68,2988,"SJ"],[20251022,22.63,3029,"SJ"],[20251023,23.25,3017.5,"SJ"],[20251024,24.2,3025.5,"SJ"],[20251025,24.2,3025.5,"SJ"],[20251026,24.2,3025.5,"SJ"],[20251027,24.87,3055,"SJ"],[20251028,24.05,3058,"SJ"],[20251029,24.8,3082.5,"SJ"],[20251030,24.71,3037.5,"SJ"],[20251031,23.97,3055.5,"SJ"],[20251101,23.97,3055.5,"SJ"],[20251102,23.97,3055.5,"SJ"],[20251103,23.38,3100,"SJ"],[20251104,22.51,3088.5,"SJ"],[20251105,22.85,3043,"SJ"],[20251106,23.56,3047,"SJ"],[20251107,23.53,3056.5,"SJ"],[20251108,23.53,3056.5,"SJ"],[20251109,23.53,3056.5,"SJ"],[20251110,23.91,3081,"SJ"],[20251111,23.79,3066.5,"SJ"],[20251112,23.93,3075,"SJ"],[20251113,24.45,3055,"SJ"],[20251114,23.97,3020.5,"SJ"],[20251115,23.97,3020.5,"SJ"],[20251116,23.97,3020.5,"SJ"],[20251117,23.22,2994,"SJ"],[20251118,22.67,2989,"SJ"],[20251119,23.34,2981,"SJ"],[20251120,23.21,3016,"SJ"],[20251121,22.19,2989,"SJ"],[20251122,22.19,2989,"SJ"],[20251123,22.19,2989,"SJ"],[20251124,22.06,3000,"SJ"],[20251125,22.73,2993,"SJ"],[20251126,22.55,3056.5,"SJ"],[20251127,22.79,3015,"SJ"],[20251128,22.98,3055.5,"SJ"],[20251129,22.98,3055.5,"SJ"],[20251130,22.98,3055.5,"SJ"],[20251201,24.1,3096.5,"SJ"],[20251202,23.8,3062.5,"SJ"],[20251203,24.1,3065,"SJ"],[20251204,25.07,3090.5,"SJ"],[20251205,26.23,3098,"SJ"],[20251206,26.23,3098,"SJ"],[20251207,26.23,3098,"SJ"],[20251208,26.3,3121,"SJ"],[20251209,25.19,3090,"SJ"],[20251210,25.33,3090,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251210,25.33,1978.50,0.55577610162762,0,20251210
[[20241211,17.05,2043,"SJ"],[20241212,17.18,2005.5,"SJ"],[20241213,16.42,2010,"SJ"],[20241214,16.42,2010,"SJ"],[20241215,16.42,2010,"SJ"],[20241216,16.37,2000.5,"SJ"],[20241217,16.38,1985.5,"SJ"],[20241218,16.28,1981.5,"SJ"],[20241219,16.39,1971.5,"SJ"],[20241220,15.93,1980,"SJ"],[20241221,15.93,1980,"SJ"],[20241222,15.93,1980,"SJ"],[20241223,15.97,1986,"SJ"],[20241224,16.34,1984,"SJ"],[20241225,16.31,1984,"SJ"],[20241226,16.41,1984,"SJ"],[20241227,16.23,1969.5,"SJ"],[20241228,16.23,1969.5,"SJ"],[20241229,16.23,1969.5,"SJ"],[20241230,16.44,1947.5,"SJ"],[20241231,16.07,1952,"SJ"],[20250101,16.07,1952,"SJ"],[20250102,16,1934.5,"SJ"],[20250103,16.32,1923,"SJ"],[20250104,16.32,1923,"SJ"],[20250105,16.32,1923,"SJ"],[20250106,16.44,1945.5,"SJ"],[20250107,17,1956,"SJ"],[20250108,16.95,1939,"SJ"],[20250109,17.2,1927.5,"SJ"],[20250110,17.06,1975,"SJ"],[20250111,17.06,1975,"SJ"],[20250112,17.06,1975,"SJ"],[20250113,17.2,1958.5,"SJ"],[20250114,17.39,1966,"SJ"],[20250115,17.15,1935,"SJ"],[20250116,17.55,1970.5,"SJ"],[20250117,17.67,1967,"SJ"],[20250118,17.67,1967,"SJ"],[20250119,17.67,1967,"SJ"],[20250120,17.54,1985,"SJ"],[20250121,17.69,1971,"SJ"],[20250122,17.69,1967,"SJ"],[20250123,17.37,1949,"SJ"],[20250124,17.48,1939,"SJ"],[20250125,17.48,1939,"SJ"],[20250126,17.48,1939,"SJ"],[20250127,17.43,1949,"SJ"],[20250128,17.43,1936,"SJ"],[20250129,17.43,1960.5,"SJ"],[20250130,17.43,1967.5,"SJ"],[20250131,17.43,1949.5,"SJ"],[20250201,17.43,1949.5,"SJ"],[20250202,17.43,1949.5,"SJ"],[20250203,17.43,1945.5,"SJ"],[20250204,17.43,1970,"SJ"],[20250205,17.23,2003,"SJ"],[20250206,17.29,1989,"SJ"],[20250207,17.89,1993,"SJ"],[20250208,17.89,1993,"SJ"],[20250209,17.89,1993,"SJ"],[20250210,17.66,2000,"SJ"],[20250211,17.78,1980,"SJ"],[20250212,17.37,1973,"SJ"],[20250213,17.45,1987.5,"SJ"],[20250214,17.56,1983,"SJ"],[20250215,17.56,1983,"SJ"],[20250216,17.56,1983,"SJ"],[20250217,16.86,1991.5,"SJ"],[20250218,16.64,1996.5,"SJ"],[20250219,16.48,1997,"SJ"],[20250220,16.53,1992.5,"SJ"],[20250221,16.39,2008.5,"SJ"],[20250222,16.39,2008.5,"SJ"],[20250223,16.39,2008.5,"SJ"],[20250224,16.45,1988,"SJ"],[20250225,16.21,1992.5,"SJ"],[20250226,16.38,2010.5,"SJ"],[20250227,16.17,2007,"SJ"],[20250228,15.93,1992.5,"SJ"],[20250301,15.93,1992.5,"SJ"],[20250302,15.93,1992.5,"SJ"],[20250303,16.09,1992.5,"SJ"],[20250304,16.16,2009.5,"SJ"],[20250305,16.35,2034,"SJ"],[20250306,16.79,2047.5,"SJ"],[20250307,16.98,2019,"SJ"],[20250308,16.98,2019,"SJ"],[20250309,16.98,2019,"SJ"],[20250310,17.32,2048.5,"SJ"],[20250311,17.17,2052,"SJ"],[20250312,17.4,2082,"SJ"],[20250313,17.75,2072.5,"SJ"],[20250314,17.87,2068.5,"SJ"],[20250315,17.87,2068.5,"SJ"],[20250316,17.87,2068.5,"SJ"],[20250317,17.76,2082.5,"SJ"],[20250318,17.9,2094.5,"SJ"],[20250319,18.03,2086,"SJ"],[20250320,18.01,2056.5,"SJ"],[20250321,17.62,2016.5,"SJ"],[20250322,17.62,2016.5,"SJ"],[20250323,17.62,2016.5,"SJ"],[20250324,18.23,2036.5,"SJ"],[20250325,18.26,2084,"SJ"],[20250326,18.09,2091.5,"SJ"],[20250327,17.62,2041,"SJ"],[20250328,17.32,2025.5,"SJ"],[20250329,17.32,2025.5,"SJ"],[20250330,17.32,2025.5,"SJ"],[20250331,17.01,2012,"SJ"],[20250401,16.94,1991.5,"SJ"],[20250402,16.91,1969.5,"SJ"],[20250403,16.64,1955.5,"SJ"],[20250404,16.64,1906,"SJ"],[20250405,16.64,1906,"SJ"],[20250406,16.64,1906,"SJ"],[20250407,14.98,1870,"SJ"],[20250408,14.53,1869.5,"SJ"],[20250409,14.44,1841.5,"SJ"],[20250410,15.09,1892,"SJ"],[20250411,15.29,1914,"SJ"],[20250412,15.29,1914,"SJ"],[20250413,15.29,1914,"SJ"],[20250414,15.15,1916.5,"SJ"],[20250415,15.07,1914.5,"SJ"],[20250416,14.9,1908,"SJ"],[20250417,14.95,1922,"SJ"],[20250418,15,1922,"SJ"],[20250419,15,1922,"SJ"],[20250420,15,1922,"SJ"],[20250421,15.4,1922,"SJ"],[20250422,15.32,1923.5,"SJ"],[20250423,15.44,1946,"SJ"],[20250424,15.18,1959.5,"SJ"],[20250425,15.44,1944.5,"SJ"],[20250426,15.44,1944.5,"SJ"],[20250427,15.44,1944.5,"SJ"],[20250428,15.56,1967,"SJ"],[20250429,15.61,1977,"SJ"],[20250430,15.38,1957.5,"SJ"],[20250501,15.38,1951.5,"SJ"],[20250502,15.38,1934.5,"SJ"],[20250503,15.38,1934.5,"SJ"],[20250504,15.38,1934.5,"SJ"],[20250505,15.38,1934.5,"SJ"],[20250506,15.51,1923,"SJ"],[20250507,15.61,1957.5,"SJ"],[20250508,15.53,1944.5,"SJ"],[20250509,15.6,1981.5,"SJ"],[20250510,15.6,1981.5,"SJ"],[20250511,15.6,1981.5,"SJ"],[20250512,15.92,1977.5,"SJ"],[20250513,15.98,1989,"SJ"],[20250514,16.17,1996.5,"SJ"],[20250515,15.97,2004.5,"SJ"],[20250516,16.16,2000,"SJ"],[20250517,16.16,2000,"SJ"],[20250518,16.16,2000,"SJ"],[20250519,15.83,1961.5,"SJ"],[20250520,15.82,1980.5,"SJ"],[20250521,16.04,1974,"SJ"],[20250522,15.95,1970,"SJ"],[20250523,16.07,1991,"SJ"],[20250524,16.07,1991,"SJ"],[20250525,16.07,1991,"SJ"],[20250526,16.17,1991,"SJ"],[20250527,15.92,1985.5,"SJ"],[20250528,15.91,1982.5,"SJ"],[20250529,15.97,1963,"SJ"],[20250530,15.8,1958,"SJ"],[20250531,15.8,1958,"SJ"],[20250601,15.8,1958,"SJ"],[20250602,15.8,1981,"SJ"],[20250603,15.99,1985,"SJ"],[20250604,16.16,1990.5,"SJ"],[20250605,16.12,1978,"SJ"],[20250606,16.38,1978.5,"SJ"],[20250607,16.38,1978.5,"SJ"],[20250608,16.38,1978.5,"SJ"],[20250609,16.43,1986.5,"SJ"],[20250610,16.45,1981.5,"SJ"],[20250611,16.55,1987.5,"SJ"],[20250612,16.61,1996.5,"SJ"],[20250613,16.52,1990.5,"SJ"],[20250614,16.52,1990.5,"SJ"],[20250615,16.52,1990.5,"SJ"],[20250616,16.68,2007.5,"SJ"],[20250617,16.73,1976,"SJ"],[20250618,16.68,1993,"SJ"],[20250619,16.5,1992,"SJ"],[20250620,15.31,1992,"SJ"],[20250621,15.31,1992,"SJ"],[20250622,15.31,1992,"SJ"],[20250623,15.16,2003,"SJ"],[20250624,15.39,2019,"SJ"],[20250625,15.54,2032,"SJ"],[20250626,15.87,2038.5,"SJ"],[20250627,16.6,2044,"SJ"],[20250628,16.6,2044,"SJ"],[20250629,16.6,2044,"SJ"],[20250630,16.63,2045,"SJ"],[20250701,16.84,2038,"SJ"],[20250702,17.37,2059.5,"SJ"],[20250703,17.57,2064,"SJ"],[20250704,17.1,2058.5,"SJ"],[20250705,17.1,2058.5,"SJ"],[20250706,17.1,2058.5,"SJ"],[20250707,17.05,2036.5,"SJ"],[20250708,16.97,2056.5,"SJ"],[20250709,16.32,2056,"SJ"],[20250710,16.4,2044,"SJ"],[20250711,16.5,2021.5,"SJ"],[20250712,16.5,2021.5,"SJ"],[20250713,16.5,2021.5,"SJ"],[20250714,16.41,2003,"SJ"],[20250715,16.3,1996,"SJ"],[20250716,16.22,1976.5,"SJ"],[20250717,16.18,1973,"SJ"],[20250718,16.39,2010,"SJ"],[20250719,16.39,2010,"SJ"],[20250720,16.39,2010,"SJ"],[20250721,16.89,2014.5,"SJ"],[20250722,17.33,2011,"SJ"],[20250723,17.25,2032,"SJ"],[20250724,17.65,2022.5,"SJ"],[20250725,17.48,2014,"SJ"],[20250726,17.48,2014,"SJ"],[20250727,17.48,2014,"SJ"],[20250728,17.14,2017,"SJ"],[20250729,17.35,2016.5,"SJ"],[20250730,17.36,1992,"SJ"],[20250731,16.69,1970.5,"SJ"],[20250801,17.03,1971.5,"SJ"],[20250802,17.03,1971.5,"SJ"],[20250803,17.03,1971.5,"SJ"],[20250804,17.29,1959,"SJ"],[20250805,17.37,1973.5,"SJ"],[20250806,17.47,1994.5,"SJ"],[20250807,17.43,2009.5,"SJ"],[20250808,17.59,2007.5,"SJ"],[20250809,17.59,2007.5,"SJ"],[20250810,17.59,2007.5,"SJ"],[20250811,17.77,1997.4,"SJ"],[20250812,17.78,2015.5,"SJ"],[20250813,18.26,1988,"SJ"],[20250814,18.03,1989.5,"SJ"],[20250815,18.3,1981.5,"SJ"],[20250816,18.3,1981.5,"SJ"],[20250817,18.3,1981.5,"SJ"],[20250818,17.96,1971,"SJ"],[20250819,17.78,1973.5,"SJ"],[20250820,18.05,1981.5,"SJ"],[20250821,17.98,1970,"SJ"],[20250822,17.94,1995,"SJ"],[20250823,17.94,1995,"SJ"],[20250824,17.94,1995,"SJ"],[20250825,18.67,1995,"SJ"],[20250826,18.58,1988,"SJ"],[20250827,18.15,1983.68,"SJ"],[20250828,18.18,1983.5,"SJ"],[20250829,18.65,1991,"SJ"],[20250830,18.65,1991,"SJ"],[20250831,18.65,1991,"SJ"],[20250901,19.33,2003.5,"SJ"],[20250902,19.06,1994,"SJ"],[20250903,19.11,1995.5,"SJ"],[20250904,18.57,1985.5,"SJ"],[20250905,19.25,1985,"SJ"],[20250906,19.25,1985,"SJ"],[20250907,19.25,1985,"SJ"],[20250908,18.92,1992,"SJ"],[20250909,19.22,1977,"SJ"],[20250910,18.98,1987,"SJ"],[20250911,19.34,1996.5,"SJ"],[20250912,20.3,2017.5,"SJ"],[20250913,20.3,2017.5,"SJ"],[20250914,20.3,2017.5,"SJ"],[20250915,20.01,2002,"SJ"],[20250916,19.65,2010,"SJ"],[20250917,19.78,2012.5,"SJ"],[20250918,19.02,2006,"SJ"],[20250919,19.05,1996.5,"SJ"],[20250920,19.05,1996.5,"SJ"],[20250921,19.05,1996.5,"SJ"],[20250922,18.97,1998.5,"SJ"],[20250923,18.96,2002,"SJ"],[20250924,19.29,1999.5,"SJ"],[20250925,20.46,2015.5,"SJ"],[20250926,20.74,1999.94,"SJ"],[20250927,20.74,1999.94,"SJ"],[20250928,20.74,1999.94,"SJ"],[20250929,21.52,1995,"SJ"],[20250930,22,1988.5,"SJ"],[20251001,22,2009.17,"SJ"],[20251002,22,2024,"SJ"],[20251003,22,2020,"SJ"],[20251004,22,2020,"SJ"],[20251005,22,2020,"SJ"],[20251006,22,2004.5,"SJ"],[20251007,22,2011,"SJ"],[20251008,22,2002,"SJ"],[20251009,24.2,2030,"SJ"],[20251010,23.87,2020.5,"SJ"],[20251011,23.87,2020.5,"SJ"],[20251012,23.87,2020.5,"SJ"],[20251013,23.44,1989,"SJ"],[20251014,22.55,1982,"SJ"],[20251015,23.2,1982.5,"SJ"],[20251016,22.87,1965.5,"SJ"],[20251017,22.18,1970,"SJ"],[20251018,22.18,1970,"SJ"],[20251019,22.18,1970,"SJ"],[20251020,22.24,1988.5,"SJ"],[20251021,22.68,1985,"SJ"],[20251022,22.63,1990.5,"SJ"],[20251023,23.25,2010.5,"SJ"],[20251024,24.2,2016.5,"SJ"],[20251025,24.2,2016.5,"SJ"],[20251026,24.2,2016.5,"SJ"],[20251027,24.87,2024.5,"SJ"],[20251028,24.05,2026,"SJ"],[20251029,24.8,2026.5,"SJ"],[20251030,24.71,2022,"SJ"],[20251031,23.97,2017,"SJ"],[20251101,23.97,2017,"SJ"],[20251102,23.97,2017,"SJ"],[20251103,23.38,2027,"SJ"],[20251104,22.51,2023.5,"SJ"],[20251105,22.85,2020,"SJ"],[20251106,23.56,2031.5,"SJ"],[20251107,23.53,2047,"SJ"],[20251108,23.53,2047,"SJ"],[20251109,23.53,2047,"SJ"],[20251110,23.91,2058.5,"SJ"],[20251111,23.79,2063.5,"SJ"],[20251112,23.93,2095.5,"SJ"],[20251113,24.45,2078,"SJ"],[20251114,23.97,2064,"SJ"],[20251115,23.97,2064,"SJ"],[20251116,23.97,2064,"SJ"],[20251117,23.22,2037.5,"SJ"],[20251118,22.67,2023.5,"SJ"],[20251119,23.34,2015,"SJ"],[20251120,23.21,2010.5,"SJ"],[20251121,22.19,1985.5,"SJ"],[20251122,22.19,1985.5,"SJ"],[20251123,22.19,1985.5,"SJ"],[20251124,22.06,1984,"SJ"],[20251125,22.73,1980.5,"SJ"],[20251126,22.55,1979.5,"SJ"],[20251127,22.79,1986.5,"SJ"],[20251128,22.98,1980.5,"SJ"],[20251129,22.98,1980.5,"SJ"],[20251130,22.98,1980.5,"SJ"],[20251201,24.1,2002,"SJ"],[20251202,23.8,1995,"SJ"],[20251203,24.1,1999,"SJ"],[20251204,25.07,2014,"SJ"],[20251205,26.23,2002.5,"SJ"],[20251206,26.23,2002.5,"SJ"],[20251207,26.23,2002.5,"SJ"],[20251208,26.3,1998.5,"SJ"],[20251209,25.19,1978.5,"SJ"],[20251210,25.33,1978.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251210,25.33,14734.00,0.55577610162762,0,20251210
[[20241211,17.05,15858,"SJ"],[20241212,17.18,16168,"SJ"],[20241213,16.42,15862,"SJ"],[20241214,16.42,15862,"SJ"],[20241215,16.42,15862,"SJ"],[20241216,16.37,15708,"SJ"],[20241217,16.38,15503,"SJ"],[20241218,16.28,15508,"SJ"],[20241219,16.39,15113,"SJ"],[20241220,15.93,15356,"SJ"],[20241221,15.93,15356,"SJ"],[20241222,15.93,15356,"SJ"],[20241223,15.97,15292,"SJ"],[20241224,16.34,15477,"SJ"],[20241225,16.31,15477,"SJ"],[20241226,16.41,15477,"SJ"],[20241227,16.23,15311,"SJ"],[20241228,16.23,15311,"SJ"],[20241229,16.23,15311,"SJ"],[20241230,16.44,15415,"SJ"],[20241231,16.07,15328,"SJ"],[20250101,16.07,15328,"SJ"],[20250102,16,15078,"SJ"],[20250103,16.32,15111,"SJ"],[20250104,16.32,15111,"SJ"],[20250105,16.32,15111,"SJ"],[20250106,16.44,15182,"SJ"],[20250107,17,15398,"SJ"],[20250108,16.95,15451,"SJ"],[20250109,17.2,15482,"SJ"],[20250110,17.06,15658,"SJ"],[20250111,17.06,15658,"SJ"],[20250112,17.06,15658,"SJ"],[20250113,17.2,15901,"SJ"],[20250114,17.39,15956,"SJ"],[20250115,17.15,15850,"SJ"],[20250116,17.55,15963,"SJ"],[20250117,17.67,16097,"SJ"],[20250118,17.67,16097,"SJ"],[20250119,17.67,16097,"SJ"],[20250120,17.54,16102,"SJ"],[20250121,17.69,16078,"SJ"],[20250122,17.69,15718,"SJ"],[20250123,17.37,15668,"SJ"],[20250124,17.48,15668,"SJ"],[20250125,17.48,15668,"SJ"],[20250126,17.48,15668,"SJ"],[20250127,17.43,15560,"SJ"],[20250128,17.43,15435,"SJ"],[20250129,17.43,15499,"SJ"],[20250130,17.43,15394,"SJ"],[20250131,17.43,15210,"SJ"],[20250201,17.43,15210,"SJ"],[20250202,17.43,15210,"SJ"],[20250203,17.43,15208,"SJ"],[20250204,17.43,15270,"SJ"],[20250205,17.23,15535,"SJ"],[20250206,17.29,15811,"SJ"],[20250207,17.89,15756,"SJ"],[20250208,17.89,15756,"SJ"],[20250209,17.89,15756,"SJ"],[20250210,17.66,15522,"SJ"],[20250211,17.78,15538,"SJ"],[20250212,17.37,15420,"SJ"],[20250213,17.45,15374,"SJ"],[20250214,17.56,15468,"SJ"],[20250215,17.56,15468,"SJ"],[20250216,17.56,15468,"SJ"],[20250217,16.86,15490,"SJ"],[20250218,16.64,15349,"SJ"],[20250219,16.48,15404,"SJ"],[20250220,16.53,15665,"SJ"],[20250221,16.39,15517,"SJ"],[20250222,16.39,15517,"SJ"],[20250223,16.39,15517,"SJ"],[20250224,16.45,15445,"SJ"],[20250225,16.21,15336,"SJ"],[20250226,16.38,15580,"SJ"],[20250227,16.17,15832,"SJ"],[20250228,15.93,15433,"SJ"],[20250301,15.93,15433,"SJ"],[20250302,15.93,15433,"SJ"],[20250303,16.09,15893,"SJ"],[20250304,16.16,15983,"SJ"],[20250305,16.35,15901,"SJ"],[20250306,16.79,16298,"SJ"],[20250307,16.98,16504,"SJ"],[20250308,16.98,16504,"SJ"],[20250309,16.98,16504,"SJ"],[20250310,17.32,16551,"SJ"],[20250311,17.17,16493,"SJ"],[20250312,17.4,16641,"SJ"],[20250313,17.75,16506,"SJ"],[20250314,17.87,16470,"SJ"],[20250315,17.87,16470,"SJ"],[20250316,17.87,16470,"SJ"],[20250317,17.76,16430,"SJ"],[20250318,17.9,16249,"SJ"],[20250319,18.03,16399,"SJ"],[20250320,18.01,16284,"SJ"],[20250321,17.62,16057,"SJ"],[20250322,17.62,16057,"SJ"],[20250323,17.62,16057,"SJ"],[20250324,18.23,16013,"SJ"],[20250325,18.26,16161,"SJ"],[20250326,18.09,16245,"SJ"],[20250327,17.62,16247,"SJ"],[20250328,17.32,16380,"SJ"],[20250329,17.32,16380,"SJ"],[20250330,17.32,16380,"SJ"],[20250331,17.01,15918,"SJ"],[20250401,16.94,16107,"SJ"],[20250402,16.91,15964,"SJ"],[20250403,16.64,15732,"SJ"],[20250404,16.64,14758,"SJ"],[20250405,16.64,14758,"SJ"],[20250406,16.64,14758,"SJ"],[20250407,14.98,14364,"SJ"],[20250408,14.53,14180,"SJ"],[20250409,14.44,14084,"SJ"],[20250410,15.09,14798,"SJ"],[20250411,15.29,15069,"SJ"],[20250412,15.29,15069,"SJ"],[20250413,15.29,15069,"SJ"],[20250414,15.15,15307,"SJ"],[20250415,15.07,15558,"SJ"],[20250416,14.9,15683,"SJ"],[20250417,14.95,15622,"SJ"],[20250418,15,15622,"SJ"],[20250419,15,15622,"SJ"],[20250420,15,15622,"SJ"],[20250421,15.4,15622,"SJ"],[20250422,15.32,15682,"SJ"],[20250423,15.44,15662,"SJ"],[20250424,15.18,15821,"SJ"],[20250425,15.44,15545,"SJ"],[20250426,15.44,15545,"SJ"],[20250427,15.44,15545,"SJ"],[20250428,15.56,15615,"SJ"],[20250429,15.61,15550,"SJ"],[20250430,15.38,15418,"SJ"],[20250501,15.38,15252,"SJ"],[20250502,15.38,15480,"SJ"],[20250503,15.38,15480,"SJ"],[20250504,15.38,15480,"SJ"],[20250505,15.38,15480,"SJ"],[20250506,15.51,15698,"SJ"],[20250507,15.61,15548,"SJ"],[20250508,15.53,15535,"SJ"],[20250509,15.6,15804,"SJ"],[20250510,15.6,15804,"SJ"],[20250511,15.6,15804,"SJ"],[20250512,15.92,15635,"SJ"],[20250513,15.98,15735,"SJ"],[20250514,16.17,15871,"SJ"],[20250515,15.97,15799,"SJ"],[20250516,16.16,15648,"SJ"],[20250517,16.16,15648,"SJ"],[20250518,16.16,15648,"SJ"],[20250519,15.83,15562,"SJ"],[20250520,15.82,15518,"SJ"],[20250521,16.04,15602,"SJ"],[20250522,15.95,15494,"SJ"],[20250523,16.07,15594,"SJ"],[20250524,16.07,15594,"SJ"],[20250525,16.07,15594,"SJ"],[20250526,16.17,15594,"SJ"],[20250527,15.92,15409,"SJ"],[20250528,15.91,15011,"SJ"],[20250529,15.97,15376,"SJ"],[20250530,15.8,15237,"SJ"],[20250531,15.8,15237,"SJ"],[20250601,15.8,15237,"SJ"],[20250602,15.8,15537,"SJ"],[20250603,15.99,15438,"SJ"],[20250604,16.16,15395,"SJ"],[20250605,16.12,15523,"SJ"],[20250606,16.38,15487,"SJ"],[20250607,16.38,15487,"SJ"],[20250608,16.38,15487,"SJ"],[20250609,16.43,15421,"SJ"],[20250610,16.45,15318,"SJ"],[20250611,16.55,15177,"SJ"],[20250612,16.61,15142,"SJ"],[20250613,16.52,15128,"SJ"],[20250614,16.52,15128,"SJ"],[20250615,16.52,15128,"SJ"],[20250616,16.68,15069,"SJ"],[20250617,16.73,14924,"SJ"],[20250618,16.68,15053,"SJ"],[20250619,16.5,15056,"SJ"],[20250620,15.31,15011,"SJ"],[20250621,15.31,15011,"SJ"],[20250622,15.31,15011,"SJ"],[20250623,15.16,14804,"SJ"],[20250624,15.39,14920,"SJ"],[20250625,15.54,15074,"SJ"],[20250626,15.87,15209,"SJ"],[20250627,16.6,15245,"SJ"],[20250628,16.6,15245,"SJ"],[20250629,16.6,15245,"SJ"],[20250630,16.63,15215,"SJ"],[20250701,16.84,15206,"SJ"],[20250702,17.37,15302,"SJ"],[20250703,17.57,15451,"SJ"],[20250704,17.1,15290,"SJ"],[20250705,17.1,15290,"SJ"],[20250706,17.1,15290,"SJ"],[20250707,17.05,15177,"SJ"],[20250708,16.97,15042,"SJ"],[20250709,16.32,14979,"SJ"],[20250710,16.4,15290,"SJ"],[20250711,16.5,15198,"SJ"],[20250712,16.5,15198,"SJ"],[20250713,16.5,15198,"SJ"],[20250714,16.41,15064,"SJ"],[20250715,16.3,15146,"SJ"],[20250716,16.22,15026,"SJ"],[20250717,16.18,15096,"SJ"],[20250718,16.39,15218,"SJ"],[20250719,16.39,15218,"SJ"],[20250720,16.39,15218,"SJ"],[20250721,16.89,15523,"SJ"],[20250722,17.33,15528,"SJ"],[20250723,17.25,15572,"SJ"],[20250724,17.65,15465,"SJ"],[20250725,17.48,15320,"SJ"],[20250726,17.48,15320,"SJ"],[20250727,17.48,15320,"SJ"],[20250728,17.14,15269,"SJ"],[20250729,17.35,15316,"SJ"],[20250730,17.36,15021,"SJ"],[20250731,16.69,14936,"SJ"],[20250801,17.03,14987,"SJ"],[20250802,17.03,14987,"SJ"],[20250803,17.03,14987,"SJ"],[20250804,17.29,15066,"SJ"],[20250805,17.37,15024,"SJ"],[20250806,17.47,15135,"SJ"],[20250807,17.43,15118,"SJ"],[20250808,17.59,15156,"SJ"],[20250809,17.59,15156,"SJ"],[20250810,17.59,15156,"SJ"],[20250811,17.77,15347.45,"SJ"],[20250812,17.78,15332,"SJ"],[20250813,18.26,15264,"SJ"],[20250814,18.03,15031,"SJ"],[20250815,18.3,15161,"SJ"],[20250816,18.3,15161,"SJ"],[20250817,18.3,15161,"SJ"],[20250818,17.96,15151,"SJ"],[20250819,17.78,15006,"SJ"],[20250820,18.05,15008,"SJ"],[20250821,17.98,14929,"SJ"],[20250822,17.94,15100,"SJ"],[20250823,17.94,15100,"SJ"],[20250824,17.94,15100,"SJ"],[20250825,18.67,15100,"SJ"],[20250826,18.58,15285,"SJ"],[20250827,18.15,15126.76,"SJ"],[20250828,18.18,15263,"SJ"],[20250829,18.65,15421,"SJ"],[20250830,18.65,15421,"SJ"],[20250831,18.65,15421,"SJ"],[20250901,19.33,15439,"SJ"],[20250902,19.06,15232,"SJ"],[20250903,19.11,15304,"SJ"],[20250904,18.57,15236,"SJ"],[20250905,19.25,15235,"SJ"],[20250906,19.25,15235,"SJ"],[20250907,19.25,15235,"SJ"],[20250908,18.92,15229,"SJ"],[20250909,19.22,15105,"SJ"],[20250910,18.98,15146,"SJ"],[20250911,19.34,15150,"SJ"],[20250912,20.3,15391,"SJ"],[20250913,20.3,15391,"SJ"],[20250914,20.3,15391,"SJ"],[20250915,20.01,15436,"SJ"],[20250916,19.65,15428,"SJ"],[20250917,19.78,15405,"SJ"],[20250918,19.02,15272,"SJ"],[20250919,19.05,15271,"SJ"],[20250920,19.05,15271,"SJ"],[20250921,19.05,15271,"SJ"],[20250922,18.97,15213,"SJ"],[20250923,18.96,15354,"SJ"],[20250924,19.29,15417,"SJ"],[20250925,20.46,15279,"SJ"],[20250926,20.74,15166.91,"SJ"],[20250927,20.74,15166.91,"SJ"],[20250928,20.74,15166.91,"SJ"],[20250929,21.52,15318,"SJ"],[20250930,22,15235,"SJ"],[20251001,22,15179.48,"SJ"],[20251002,22,15317,"SJ"],[20251003,22,15433,"SJ"],[20251004,22,15433,"SJ"],[20251005,22,15433,"SJ"],[20251006,22,15482,"SJ"],[20251007,22,15489,"SJ"],[20251008,22,15346,"SJ"],[20251009,24.2,15492,"SJ"],[20251010,23.87,15280,"SJ"],[20251011,23.87,15280,"SJ"],[20251012,23.87,15280,"SJ"],[20251013,23.44,15206,"SJ"],[20251014,22.55,15135,"SJ"],[20251015,23.2,15194,"SJ"],[20251016,22.87,15267,"SJ"],[20251017,22.18,15126,"SJ"],[20251018,22.18,15126,"SJ"],[20251019,22.18,15126,"SJ"],[20251020,22.24,15222,"SJ"],[20251021,22.68,15175,"SJ"],[20251022,22.63,15163,"SJ"],[20251023,23.25,15363,"SJ"],[20251024,24.2,15361,"SJ"],[20251025,24.2,15361,"SJ"],[20251026,24.2,15361,"SJ"],[20251027,24.87,15275,"SJ"],[20251028,24.05,15296,"SJ"],[20251029,24.8,15366,"SJ"],[20251030,24.71,15230,"SJ"],[20251031,23.97,15226,"SJ"],[20251101,23.97,15226,"SJ"],[20251102,23.97,15226,"SJ"],[20251103,23.38,15142,"SJ"],[20251104,22.51,15075,"SJ"],[20251105,22.85,15035,"SJ"],[20251106,23.56,15038,"SJ"],[20251107,23.53,15060,"SJ"],[20251108,23.53,15060,"SJ"],[20251109,23.53,15060,"SJ"],[20251110,23.91,15108,"SJ"],[20251111,23.79,15053,"SJ"],[20251112,23.93,15053,"SJ"],[20251113,24.45,14981,"SJ"],[20251114,23.97,14891,"SJ"],[20251115,23.97,14891,"SJ"],[20251116,23.97,14891,"SJ"],[20251117,23.22,14650,"SJ"],[20251118,22.67,14638,"SJ"],[20251119,23.34,14650,"SJ"],[20251120,23.21,14501,"SJ"],[20251121,22.19,14455,"SJ"],[20251122,22.19,14455,"SJ"],[20251123,22.19,14455,"SJ"],[20251124,22.06,14699,"SJ"],[20251125,22.73,14872,"SJ"],[20251126,22.55,14823,"SJ"],[20251127,22.79,14833,"SJ"],[20251128,22.98,14829,"SJ"],[20251129,22.98,14829,"SJ"],[20251130,22.98,14829,"SJ"],[20251201,24.1,14928,"SJ"],[20251202,23.8,14800,"SJ"],[20251203,24.1,14873,"SJ"],[20251204,25.07,14897,"SJ"],[20251205,26.23,14940,"SJ"],[20251206,26.23,14940,"SJ"],[20251207,26.23,14940,"SJ"],[20251208,26.3,14840,"SJ"],[20251209,25.19,14734,"SJ"],[20251210,25.33,14734,"SJ"]]
null