[{"seq":663740727,"ctime":1732176584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740727.shtml","title":"\u676d\u9f7f\u96c6\u56e2\u516c\u53f8\u4e24\u4ea7\u54c1\u8363\u83b7\u201c\u6d59\u6c5f\u7701\u4f18\u79c0\u5de5\u4e1a\u4ea7\u54c1\u201d","source":"\u676d\u9f7f\u524d\u8fdb\u5b98\u7f51","stocks":601177,"type":"yidong"},{"seq":663506628,"ctime":1731506030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663506628.shtml","title":"601177\uff0c\u91cd\u8981\u80a1\u4e1c\u51cf\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":601177,"type":"news"},{"seq":663485480,"ctime":1731490491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663485480.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u80a1\u4e1c\u4e1c\u65b9\u8d44\u4ea7\u88ab\u52a8\u7a00\u91ca\u81f35%\u4ee5\u4e0b\u540e\u4e3b\u52a8\u51cf\u63011\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":49659477,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659477.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":662703992,"ctime":1729674423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703992.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u56de\u5e94\u4e1c\u65b9\u8d44\u4ea7\u51cf\u6301\u60c5\u51b5\uff0c\u5c06\u6301\u7eed\u5173\u6ce8\u5e76\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":601177,"type":"news"},{"seq":662699728,"ctime":1729671332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699728.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5df2\u5173\u6ce8\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u76f8\u5173\u653f\u7b56\uff0c\u5982\u6709\u8ba1\u5212\u5c06\u4e25\u683c\u5c65\u884c\u4fe1\u606f\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":601177,"type":"yidong"},{"seq":662687117,"ctime":1729639095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687117.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u4e50\u5fb7\u8d44\u4ea7\u91cd\u7ec4\u8bc4\u4f30\u5de5\u4f5c\u5c1a\u672a\u5b8c\u6210 \u80fd\u5426\u901a\u8fc7\u5ba1\u6279\u53ca\u53d6\u5f97\u5ba1\u6279\u7684\u65f6\u95f4\u5747\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601177,"type":"yidong"},{"seq":662681505,"ctime":1729602482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662681505.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u80a1\u4e1c\u4e1c\u65b9\u8d44\u4ea7\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":662633184,"ctime":1729516344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662633184.shtml","title":"\u4e0e\u98ce\u5171\u821e \u5171\u8c0b\u672a\u6765 \u676d\u9f7f\u96c6\u56e2\u516c\u53f8\u4eae\u76f82024\u5317\u4eac\u56fd\u9645\u98ce\u80fd\u5927\u4f1a","source":"\u676d\u9f7f\u524d\u8fdb\u5b98\u7f51","stocks":601177,"type":"yidong"},{"seq":662068184,"ctime":1727443376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662068184.shtml","title":"\u676d\u9f7f\u96c6\u56e2\u516c\u53f8\u53c2\u52a0\u7b2c\u5341\u4e00\u5c4a\u5df4\u897f\u4e2d\u56fd\u51fa\u53e3\u54c1\u724c\u8054\u5c55","source":"\u676d\u9f7f\u524d\u8fdb\u5b98\u7f51","stocks":601177,"type":"yidong"},{"seq":48822455,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48822455.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":48822491,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48822491.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":660822775,"ctime":1723711884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660822775.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.15\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d2.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":660692374,"ctime":1723446264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660692374.shtml","title":"\u676d\u9f7f\u96c6\u56e2\u516c\u53f8\u7535\u9a71\u7bb1\u987a\u5229\u5b9e\u73b0\u91cf\u4ea7\u4ea4\u4ed8","source":"\u676d\u9f7f\u524d\u8fdb\u5b98\u7f51","stocks":601177,"type":"yidong"},{"seq":660184650,"ctime":1721957510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184650.shtml","title":"\u519c\u673a\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6797\u6d77\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"news"},{"seq":659573130,"ctime":1720412128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659573130.shtml","title":"\u676d\u5dde\u524d\u8fdb\u9f7f\u8f6e\u7bb1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":601177,"type":"yidong"},{"seq":48135921,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48135921.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":47946019,"ctime":1717430777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946019.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":47946029,"ctime":1717430777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946029.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":47946017,"ctime":1717430777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946017.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":47946021,"ctime":1717430777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946021.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","stocks":601177,"type":"notice"},{"seq":47946031,"ctime":1717430442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946031.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":47946023,"ctime":1717430440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47946023.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u6d59\u5546\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":658457843,"ctime":1717402537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457843.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u56db\u91cd\u56e0\u7d20\u5171\u632f\u5f62\u6210\u8239\u4e1c\u4e0b\u5355\u52a8\u529b \u4e8c\u6b21\u8ba2\u5355\u6f6e\u5df2\u6e10\u884c\u6e10\u8fd1","source":"\u667a\u901a\u8d22\u7ecf","stocks":601177,"type":"news"}]

2024-11-22,8.75,8.84,8.46,8.4800,44539,38808400,1.11;2024-11-21,8.71,8.77,8.66,8.7600,38074,33191600,0.95;2024-11-20,8.61,8.73,8.57,8.7200,36388,31538900,0.91;2024-11-19,8.39,8.61,8.34,8.6100,58347,49570400,1.46;2024-11-18,8.50,8.58,8.26,8.3100,53128,44692300,1.33;2024-11-15,8.60,8.70,8.42,8.4400,41715,35761200,1.04;2024-11-14,8.86,8.88,8.60,8.6200,47178,41095000,1.18;2024-11-13,8.88,8.97,8.65,8.8300,69724,61237500,1.74;2024-11-12,9.00,9.18,8.85,8.9200,74567,67319100,1.86;2024-11-11,8.90,9.06,8.85,9.0400,69937,62862300,1.75;2024-11-08,9.00,9.04,8.83,8.8900,56947,50733600,1.42;2024-11-07,8.72,8.96,8.69,8.9400,78649,69548900,1.97;2024-11-06,8.89,8.95,8.75,8.7900,73108,64568800,1.83;2024-11-05,8.84,8.94,8.80,8.9200,93607,83036500,2.34;2024-11-04,8.91,8.91,8.63,8.8800,119115,104810100,2.98;2024-11-01,8.94,9.11,8.71,9.0000,165297,147665900,4.13;2024-10-31,8.68,8.98,8.59,8.9000,98476,87015200,2.46;2024-10-30,8.59,8.74,8.50,8.6000,66907,57654500,1.67;2024-10-29,8.59,8.94,8.59,8.6200,133849,116988900,3.35;2024-10-28,8.33,8.50,8.22,8.4900,63544,53296200,1.59;2024-10-25,8.06,8.40,8.03,8.2500,71195,58401800,1.78;2024-10-24,8.04,8.07,7.97,8.0500,38512,30923600,0.96;2024-10-23,8.12,8.14,7.99,8.0300,70724,56908900,1.77;2024-10-22,7.95,8.23,7.89,8.1200,57486,46450100,1.44;2024-10-21,7.94,8.02,7.89,7.9700,66204,52752700,1.65;2024-10-18,7.80,8.04,7.80,7.9300,45281,35880200,1.13;2024-10-17,7.96,8.05,7.82,7.8200,39012,30945500,0.98;2024-10-16,7.90,8.03,7.85,7.9500,30829,24475100,0.77;2024-10-15,8.08,8.16,7.95,7.9500,58727,47274500,1.47;2024-10-14,8.30,8.30,8.01,8.1200,67112,54388500,1.68;2024-10-11,8.06,8.07,7.80,7.8900,55452,44052000,1.39;2024-10-10,8.07,8.26,7.95,8.1200,59274,48215900,1.48;2024-10-09,8.36,8.46,8.00,8.0300,87656,72297500,2.19;2024-10-08,9.03,9.03,8.23,8.5900,142289,121839900,3.56;2024-09-30,7.88,8.26,7.67,8.2100,137439,109777000,3.44;2024-09-27,7.45,7.66,7.44,7.6300,42471,32021600,1.06;2024-09-26,7.20,7.41,7.20,7.4000,38668,28306000,0.97;2024-09-25,7.25,7.38,7.21,7.2300,41763,30432800,1.04;2024-09-24,6.88,7.21,6.88,7.2000,45562,32299900,1.14;2024-09-23,6.87,6.92,6.80,6.8800,16598,11400200,0.41;2024-09-20,6.96,6.96,6.84,6.8700,13573,9356000,0.34;2024-09-19,6.81,6.97,6.75,6.9400,23065,15911800,0.58;2024-09-18,6.86,6.88,6.70,6.8000,29503,19995100,0.74;2024-09-13,7.01,7.01,6.85,6.8600,18865,13024500,0.47;2024-09-12,6.97,7.04,6.97,6.9800,14646,10271200,0.37;2024-09-11,7.02,7.02,6.92,6.9600,14727,10244400,0.37;2024-09-10,6.97,7.07,6.89,7.0200,23953,16714800,0.60;2024-09-09,6.97,7.02,6.90,6.9500,16694,11602600,0.42;2024-09-06,7.12,7.14,6.97,6.9900,24703,17423200,0.62;2024-09-05,7.12,7.16,7.07,7.1300,15504,11022800,0.39;2024-09-04,7.10,7.14,7.04,7.0900,14638,10379800,0.37;2024-09-03,7.07,7.17,7.02,7.1300,23319,16572400,0.58;2024-09-02,7.15,7.25,7.01,7.0500,33854,24173400,0.85;2024-08-30,7.12,7.29,7.09,7.1700,33289,23997600,0.83;2024-08-29,7.01,7.16,6.98,7.1200,20116,14258500,0.50;2024-08-28,6.94,7.08,6.91,7.0300,24854,17407300,0.62;2024-08-27,7.07,7.09,6.94,6.9500,21774,15213900,0.54;2024-08-26,6.96,7.11,6.96,7.1000,18195,12848200,0.45;2024-08-23,7.10,7.11,6.93,6.9900,22640,15829400,0.57;2024-08-22,7.18,7.25,7.03,7.0600,23124,16479800,0.58;2024-08-21,7.23,7.28,7.13,7.1800,19528,14032700,0.49;2024-08-20,7.31,7.37,7.20,7.2300,29731,21593700,0.74;2024-08-19,7.32,7.40,7.27,7.3100,32503,23866500,0.81;2024-08-16,7.36,7.50,7.30,7.3200,56895,42172800,1.42;2024-08-15,7.22,7.38,7.21,7.3400,24028,17552500,0.60;2024-08-14,7.29,7.44,7.25,7.2700,25519,18623600,0.64;2024-08-13,7.23,7.39,7.14,7.3500,45309,33128300,1.13;2024-08-12,7.18,7.23,7.14,7.1900,19981,14367400,0.50;2024-08-09,7.26,7.33,7.17,7.2000,23670,17132300,0.59;2024-08-08,7.28,7.33,7.19,7.2700,25481,18494200,0.64;2024-08-07,7.26,7.37,7.24,7.3100,31000,22641100,0.77;2024-08-06,7.20,7.30,7.18,7.2600,43774,31712400,1.09;2024-08-05,7.35,7.46,7.12,7.1200,75906,55176700,1.90;2024-08-02,7.50,8.11,7.42,7.4200,106827,82027600,2.67;2024-08-01,7.37,7.57,7.36,7.5200,76486,57308500,1.91;2024-07-31,7.18,7.44,7.11,7.4000,84748,62009800,2.12;2024-07-30,7.61,7.61,7.19,7.1900,102726,74927300,2.57;2024-07-29,7.39,7.88,7.31,7.6000,169166,128996600,4.23;2024-07-26,7.02,7.28,6.87,7.2000,103540,74198700,2.59;2024-07-25,6.67,6.85,6.61,6.8100,28216,19086600,0.71;2024-07-24,6.67,6.75,6.58,6.6900,18214,12114900,0.46;2024-07-23,6.74,6.85,6.68,6.6800,19853,13417100,0.50;2024-07-22,6.69,6.81,6.63,6.7700,18531,12510600,0.46;2024-07-19,6.62,6.71,6.59,6.6900,12727,8478200,0.32;2024-07-18,6.58,6.66,6.48,6.6500,18174,11928700,0.45;2024-07-17,6.70,6.73,6.62,6.6400,13603,9049600,0.34;2024-07-16,6.70,6.75,6.63,6.7200,13519,9040600,0.34;2024-07-15,6.85,6.86,6.69,6.7200,18423,12425500,0.46;2024-07-12,6.85,6.92,6.83,6.8900,22471,15464200,0.56;2024-07-11,6.74,6.88,6.74,6.8700,25691,17540300,0.64;2024-07-10,6.69,6.75,6.66,6.6600,16080,10772500,0.40;2024-07-09,6.62,6.74,6.45,6.7000,24841,16431300,0.62;2024-07-08,6.81,6.81,6.60,6.6300,21471,14284400,0.54;2024-07-05,6.78,6.82,6.68,6.8100,21425,14450600,0.54;2024-07-04,6.99,7.00,6.78,6.7800,26031,17824100,0.65;2024-07-03,7.00,7.09,6.96,6.9600,18426,12914700,0.46;2024-07-02,6.97,7.04,6.91,7.0100,21635,15150100,0.54;2024-07-01,6.86,6.99,6.80,6.9500,25809,17776800,0.65;2024-06-28,6.88,6.99,6.82,6.9200,20219,14030600,0.51;2024-06-27,7.01,7.05,6.84,6.8400,28220,19611700,0.71;2024-06-26,6.82,7.02,6.78,7.0100,22677,15683200,0.57;2024-06-25,6.78,6.94,6.75,6.8400,30383,20828700,0.76;2024-06-24,7.01,7.02,6.74,6.7700,34109,23349900,0.85;2024-06-21,7.01,7.11,7.00,7.0400,17913,12628100,0.45;2024-06-20,7.30,7.37,6.98,7.0600,32551,23152400,0.81;2024-06-19,7.44,7.44,7.30,7.3000,19696,14476700,0.49;2024-06-18,7.27,7.41,7.24,7.4000,24279,17848900,0.61;2024-06-17,7.38,7.40,7.26,7.2900,22853,16727900,0.57;2024-06-14,7.37,7.40,7.27,7.3800,19841,14569100,0.50;2024-06-13,7.41,7.43,7.32,7.3800,19192,14150700,0.48;2024-06-12,7.25,7.45,7.21,7.4100,35043,25906600,0.88;2024-06-11,7.29,7.31,7.17,7.2700,28515,20618400,0.71;2024-06-07,7.10,7.32,7.10,7.3000,39027,28186300,0.98;2024-06-06,7.54,7.59,6.95,7.1000,106037,76044000,2.65;2024-06-05,7.54,7.64,7.39,7.5500,48241,36302600,1.21;2024-06-04,7.55,7.58,7.43,7.5200,45901,34416200,1.15;2024-06-03,7.83,7.86,7.53,7.5900,62264,47680600,1.56;2024-05-31,7.96,8.01,7.77,7.8500,74263,58425600,1.86;2024-05-30,8.04,8.64,7.92,7.9900,141554,116175900,3.54;2024-05-29,7.88,8.29,7.82,8.1800,75985,61212200,1.90;2024-05-28,7.94,7.97,7.87,7.8900,18197,14414100,0.45;2024-05-27,7.89,7.98,7.81,7.9500,23938,18835300,0.60;2024-05-24,7.90,7.99,7.89,7.8900,19687,15617400,0.49