[{"seq":675262881,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262881.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675234307,"ctime":1773274129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234307.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675205641,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205641.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675176251,"ctime":1773101350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176251.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675107966,"ctime":1772755737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107966.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675082417,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082417.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675055774,"ctime":1772582897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055774.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":675030426,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030426.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674955067,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955067.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674936487,"ctime":1772100530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936487.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u6218\u7565\u601d\u8def\u662f\u805a\u96c6\u4f20\u52a8\u88c5\u7f6e\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":674920213,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920213.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674887756,"ctime":1771977921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887756.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674783711,"ctime":1770941317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783711.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674758449,"ctime":1770872952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758449.shtml","title":"\u676d\u9f7f\u524d\u8fdb\u5c06\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u5173\u8054\u4ea4\u6613\u53ca\u80a1\u7968\u56de\u8d2d\u6ce8\u9500","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601177,"type":"news"},{"seq":674751953,"ctime":1770858864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751953.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674680375,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680375.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674599417,"ctime":1770336400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599417.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674564881,"ctime":1770250031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564881.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674532566,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532566.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674501208,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501208.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674433032,"ctime":1769760200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433032.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da62.47\u4ebf\u5143\u52302.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u52a02.57%\u52309.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":674418814,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418814.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674387677,"ctime":1769644989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387677.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674355478,"ctime":1769558713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355478.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674325064,"ctime":1769472518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325064.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674246828,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246828.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674209875,"ctime":1769040480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209875.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":55829057,"ctime":1769011468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829057.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":674176654,"ctime":1768954124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176654.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674143465,"ctime":1768867722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143465.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674060662,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060662.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":674027287,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027287.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673992777,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992777.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673987146,"ctime":1768309727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987146.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u6709\u4ea7\u54c1\u51fa\u53e3\u81f3\u6b27\u6d32\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":673958306,"ctime":1768262907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958306.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673877185,"ctime":1767917307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877185.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673842103,"ctime":1767830915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842103.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673801967,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801967.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673766064,"ctime":1767657804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766064.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673654323,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654323.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654704.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673614737,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614737.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673532177,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532177.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673497337,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497337.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673463399,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463399.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673425239,"ctime":1766448232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425239.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673335377,"ctime":1766102649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335377.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673303501,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303501.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673271124,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271124.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673236583,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236583.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":55316481,"ctime":1765814478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55316481.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":673212573,"ctime":1765792750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212573.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u62df\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u4ece\u4e8b\u9ad8\u96c6\u6210\u9ad8\u529f\u7387\u5bc6\u5ea6\u5173\u8282\u7ec4\u4ef6\u7684\u7814\u53d1\u3001\u5236\u9020\u548c\u9500\u552e\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601177,"type":"news"},{"seq":673212471,"ctime":1765792533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212471.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u62df\u4e0e\u81ea\u7136\u4eba\u80a1\u4e1c\u6c64\u52e4\u73e0\u5171\u540c\u51fa\u8d441000\u4e07\u5143\u5408\u8d44\u8bbe\u7acb\u6d59\u6c5f\u5609\u822a\u9a71\u52a8\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":673178497,"ctime":1765543156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673178497.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5b87\u6811\u79d1\u6280\u6ca1\u6709\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":673153642,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153642.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673122705,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122705.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673091715,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091715.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":673059457,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059457.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672964102,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964102.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":672949565,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949565.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672916092,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916092.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672885385,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885385.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672803133,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803133.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672710309,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710309.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672640037,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640037.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672610689,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610689.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672580566,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580566.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672546050,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546050.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672474829,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474829.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672449132,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449132.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672428890,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428890.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":672413917,"ctime":1762906892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413917.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672387753,"ctime":1762825470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387753.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672310717,"ctime":1762474880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310717.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672280879,"ctime":1762388487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280879.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672254402,"ctime":1762307039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254402.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672220131,"ctime":1762215694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220131.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672146135,"ctime":1761870039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146135.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672118539,"ctime":1761788653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118539.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672086405,"ctime":1761702210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086405.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672083817,"ctime":1761699524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083817.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f47.03%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601177,"type":"yidong"},{"seq":54642681,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642681.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":672060891,"ctime":1761638284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060891.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7998.15\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":672053246,"ctime":1761615842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053246.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671973849,"ctime":1761265839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973849.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671947087,"ctime":1761183811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947087.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671910102,"ctime":1761092434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910102.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671877762,"ctime":1761006009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877762.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671807649,"ctime":1760665413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807649.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671774728,"ctime":1760578982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774728.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671737893,"ctime":1760487606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737893.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671703646,"ctime":1760401206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703646.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671621992,"ctime":1760055600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621992.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671585616,"ctime":1759944430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671585616.shtml","title":"\u98ce\u7535\u4ea7\u4e1a\u7a33\u6b65\u524d\u8fdb \u5341\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601177,"type":"news"},{"seq":671528359,"ctime":1759191560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528359.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671440382,"ctime":1758845909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440382.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671406137,"ctime":1758759511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406137.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671398703,"ctime":1758717445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671398703.shtml","title":"\u201c924\u201d\u884c\u60c5\u4e00\u5468\u5e74\uff1a\u8d851400\u5bb6A\u80a1\u516c\u53f8\u80a1\u4ef7\u7ffb\u756a\uff0c\u4e0a\u7eac\u65b0\u6750\u72c2\u6da81720%\u6210\u6700\u725b","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601177,"type":"news"},{"seq":671372235,"ctime":1758673124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372235.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671338554,"ctime":1758586696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338554.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671258540,"ctime":1758241117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258540.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655833.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671226347,"ctime":1758154695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226347.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655115.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671193704,"ctime":1758068297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193704.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671161091,"ctime":1757981940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161091.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"}]

2026-03-19,15.53,15.55,15.12,15.1600,51117,78103000,1.28;2026-03-18,15.46,15.69,15.37,15.6200,36102,56001900,0.90;2026-03-17,15.91,15.95,15.57,15.5900,39980,62904600,1.00;2026-03-16,16.02,16.08,15.70,15.8700,33084,52295400,0.83;2026-03-13,15.82,16.04,15.80,15.8800,35620,56726800,0.89;2026-03-12,16.14,16.16,15.93,15.9500,37740,60416800,0.94;2026-03-11,16.24,16.29,16.10,16.1300,39407,63699700,0.98;2026-03-10,16.10,16.30,16.08,16.2400,38284,62021300,0.96;2026-03-09,15.96,16.06,15.65,16.0000,51214,81148200,1.28;2026-03-06,16.05,16.18,15.98,16.1300,31834,51313500,0.80;2026-03-05,16.15,16.24,16.03,16.0700,51890,83607200,1.30;2026-03-04,15.88,16.35,15.66,15.9300,80316,128088600,2.01;2026-03-03,16.61,16.72,15.88,15.8800,85275,138303800,2.13;2026-03-02,16.79,16.97,16.59,16.6100,69537,116208600,1.74;2026-02-27,17.07,17.11,16.96,17.0000,44878,76305800,1.12;2026-02-26,16.97,17.10,16.92,17.0800,41967,71461200,1.05;2026-02-25,17.02,17.06,16.89,16.9800,41835,71030000,1.05;2026-02-24,17.55,17.55,16.93,16.9600,75515,129058700,1.89;2026-02-13,17.09,17.30,17.07,17.2000,48810,84064500,1.22;2026-02-12,16.86,17.46,16.86,17.2100,95576,164515200,2.39;2026-02-11,16.90,16.91,16.78,16.8600,34559,58265900,0.86;2026-02-10,16.71,17.01,16.68,16.9000,62324,105055600,1.56;2026-02-09,16.76,16.85,16.63,16.7100,45768,76445900,1.14;2026-02-06,16.52,16.80,16.50,16.6600,43235,72060800,1.08;2026-02-05,16.67,16.69,16.53,16.5700,42054,69841300,1.05;2026-02-04,16.73,16.80,16.60,16.7200,39375,65753100,0.98;2026-02-03,16.54,16.72,16.37,16.7200,53510,88763100,1.34;2026-02-02,16.50,16.74,16.34,16.3400,54584,90409000,1.36;2026-01-30,16.71,16.73,16.37,16.5700,66721,110589400,1.67;2026-01-29,16.88,16.96,16.54,16.6000,63970,106958900,1.60;2026-01-28,17.33,17.34,16.82,16.8800,83213,141179000,2.08;2026-01-27,17.43,17.48,16.94,17.3200,70875,121808600,1.77;2026-01-26,17.88,17.97,17.31,17.4300,92604,162662500,2.31;2026-01-23,17.89,18.03,17.76,17.8700,86129,153791800,2.15;2026-01-22,17.71,17.98,17.65,17.8000,97963,174554200,2.45;2026-01-21,17.56,17.89,17.51,17.6800,62476,110631800,1.56;2026-01-20,17.81,17.91,17.59,17.6800,78317,138657000,1.96;2026-01-19,17.48,17.87,17.48,17.8400,108809,192718300,2.72;2026-01-16,17.40,17.58,17.22,17.4600,83803,146180300,2.09;2026-01-15,17.19,17.44,17.15,17.2700,60030,103618800,1.50;2026-01-14,17.41,17.59,17.11,17.3000,113320,197017200,2.83;2026-01-13,17.88,17.89,17.37,17.4100,94119,165156600,2.35;2026-01-12,17.51,17.74,17.45,17.7300,110704,195101400,2.77;2026-01-09,17.31,17.64,17.29,17.4900,89962,157512400,2.25;2026-01-08,17.21,17.50,17.18,17.3900,88655,154212200,2.22;2026-01-07,17.21,17.35,17.11,17.1700,68479,117838300,1.71;2026-01-06,17.34,17.43,17.23,17.3000,75717,131076600,1.89;2026-01-05,17.26,17.39,17.03,17.3600,81079,140220400,2.03;2025-12-31,17.67,17.68,17.25,17.3500,105013,182282100,2.62;2025-12-30,16.89,17.62,16.83,17.5800,166681,289489500,4.17;2025-12-29,16.78,17.17,16.76,16.9900,91730,155993700,2.29;2025-12-26,16.90,17.05,16.72,16.8900,70019,118318000,1.75;2025-12-25,16.48,16.89,16.38,16.8800,86177,144588300,2.15;2025-12-24,16.24,16.45,16.20,16.4200,28449,46579700,0.71;2025-12-23,16.50,16.52,16.21,16.2600,34150,55736200,0.85;2025-12-22,16.45,16.62,16.34,16.5300,47307,78104700,1.18;2025-12-19,16.05,16.31,16.05,16.2500,41349,67248400,1.03;2025-12-18,16.03,16.28,16.00,16.0400,30931,49928200,0.77;2025-12-17,16.15,16.27,15.79,16.1800,57801,92255200,1.44;2025-12-16,16.69,16.69,16.12,16.1400,60105,97569300,1.50;2025-12-15,16.61,16.79,16.50,16.5800,33546,55804500,0.84;2025-12-12,16.60,16.82,16.60,16.7400,33041,55259100,0.83;2025-12-11,17.11,17.14,16.65,16.6500,60856,102456900,1.52;2025-12-10,17.04,17.15,16.95,17.1100,37028,63117500,0.93;2025-12-09,17.35,17.37,17.08,17.1300,57335,98629700,1.43;2025-12-08,17.22,17.40,17.22,17.3100,68900,119191700,1.72;2025-12-05,17.20,17.35,17.05,17.3300,87678,150859900,2.19;2025-12-04,17.04,17.57,17.04,17.4200,165780,288163500,4.14;2025-12-03,16.98,17.00,16.72,16.8800,35711,60133500,0.89;2025-12-02,17.17,17.17,16.80,16.8700,45849,77507300,1.15;2025-12-01,16.95,17.19,16.88,17.1200,58241,99391300,1.46;2025-11-28,16.56,17.56,16.42,17.1300,121013,207324900,3.02;2025-11-27,16.60,16.73,16.59,16.6000,38068,63416700,0.95;2025-11-26,16.85,16.86,16.60,16.6000,51042,85409800,1.28;2025-11-25,16.70,16.92,16.68,16.8500,66079,111164500,1.65;2025-11-24,16.72,16.88,16.36,16.8300,66881,111334500,1.67;2025-11-21,16.36,17.07,16.20,16.6600,116973,194640200,2.92;2025-11-20,16.72,16.76,16.33,16.3800,45513,74937200,1.14;2025-11-19,16.81,16.87,16.51,16.6100,46313,77065900,1.16;2025-11-18,16.93,16.99,16.80,16.8100,37770,63636200,0.94;2025-11-17,17.02,17.10,16.78,16.9600,53619,90630200,1.34;2025-11-14,17.13,17.18,17.00,17.0100,47731,81497500,1.19;2025-11-13,17.19,17.20,17.03,17.1400,36027,61709700,0.90;2025-11-12,17.43,17.45,17.06,17.1100,50310,86404500,1.26;2025-11-11,17.40,17.55,17.40,17.4300,38807,67793400,0.97;2025-11-10,17.56,17.56,17.35,17.4000,43915,76410800,1.10;2025-11-07,17.69,17.74,17.46,17.4600,56021,98206200,1.40;2025-11-06,17.50,17.92,17.43,17.7900,67002,118865300,1.67;2025-11-05,17.49,17.65,17.39,17.5000,55368,97098100,1.38;2025-11-04,18.07,18.08,17.54,17.6200,67393,119445300,1.68;2025-11-03,18.24,18.24,17.94,18.0500,60123,108331700,1.50;2025-10-31,18.09,18.31,17.90,18.1600,77026,139836700,1.93;2025-10-30,17.74,18.53,17.66,18.1600,163420,296393400,4.08;2025-10-29,17.69,17.75,17.58,17.7300,63468,112136900,1.59;2025-10-28,17.60,17.70,17.46,17.6900,59158,104265900,1.48;2025-10-27,17.61,17.69,17.50,17.5900,55453,97510900,1.39;2025-10-24,17.41,17.54,17.33,17.5400,59811,104622000,1.50;2025-10-23,17.25,17.36,17.01,17.3600,50161,85961200,1.25;2025-10-22,17.30,17.51,17.22,17.3000,47723,82783300,1.19;2025-10-21,17.34,17.42,17.10,17.4100,52428,90666100,1.31;2025-10-20,17.09,17.36,17.09,17.2900,49150,84745600,1.23;2025-10-17,17.51,17.68,17.05,17.0500,73794,127666200,1.84;2025-10-16,17.81,17.94,17.51,17.5500,67283,118806800,1.68;2025-10-15,17.75,18.11,17.42,17.9900,75024,133442100,1.88;2025-10-14,18.26,18.27,17.67,17.6800,83438,149541500,2.09;2025-10-13,17.48,17.95,17.30,17.9000,96357,170153100,2.41;2025-10-10,18.48,18.64,18.31,18.3500,74442,137458700,1.86;2025-10-09,18.35,18.65,18.20,18.5400,85343,157659400,2.13;2025-09-30,18.34,18.44,18.31,18.3500,70951,130167500,1.77;2025-09-29,18.17,18.42,18.10,18.3300,70602,129106800,1.76;2025-09-26,18.71,18.73,18.30,18.3000,87608,161775000,2.19;2025-09-25,18.79,19.20,18.73,18.7600,113592,215466600,2.84;2025-09-24,18.31,19.05,18.22,18.9200,134671,251611000,3.37;2025-09-23,18.84,18.97,18.20,18.6000,138270,255471500,3.46;2025-09-22,18.80,19.10,18.72,19.0000,105009,198141400,2.62