[{"seq":672964102,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964102.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":672949565,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949565.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672916092,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916092.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672885385,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885385.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672803133,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803133.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672710309,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710309.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672640037,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640037.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672610689,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610689.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672580566,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580566.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672546050,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546050.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672474829,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474829.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672449132,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449132.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672428890,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428890.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"yidong"},{"seq":672413917,"ctime":1762906892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413917.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672387753,"ctime":1762825470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387753.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672310717,"ctime":1762474880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310717.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672280879,"ctime":1762388487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280879.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672254402,"ctime":1762307039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254402.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672220131,"ctime":1762215694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220131.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672146135,"ctime":1761870039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146135.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672118539,"ctime":1761788653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118539.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672086405,"ctime":1761702210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086405.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":672083817,"ctime":1761699524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083817.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f47.03%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601177,"type":"yidong"},{"seq":54642681,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642681.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":672060891,"ctime":1761638284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060891.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7998.15\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":672053246,"ctime":1761615842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053246.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671973849,"ctime":1761265839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973849.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671947087,"ctime":1761183811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947087.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671910102,"ctime":1761092434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910102.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671877762,"ctime":1761006009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877762.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671807649,"ctime":1760665413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807649.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671774728,"ctime":1760578982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774728.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671737893,"ctime":1760487606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737893.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671703646,"ctime":1760401206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703646.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671621992,"ctime":1760055600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621992.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671585616,"ctime":1759944430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671585616.shtml","title":"\u98ce\u7535\u4ea7\u4e1a\u7a33\u6b65\u524d\u8fdb \u5341\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601177,"type":"news"},{"seq":671528359,"ctime":1759191560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528359.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671440382,"ctime":1758845909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440382.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671406137,"ctime":1758759511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406137.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671398703,"ctime":1758717445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671398703.shtml","title":"\u201c924\u201d\u884c\u60c5\u4e00\u5468\u5e74\uff1a\u8d851400\u5bb6A\u80a1\u516c\u53f8\u80a1\u4ef7\u7ffb\u756a\uff0c\u4e0a\u7eac\u65b0\u6750\u72c2\u6da81720%\u6210\u6700\u725b","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601177,"type":"news"},{"seq":671372235,"ctime":1758673124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372235.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671338554,"ctime":1758586696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338554.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671258540,"ctime":1758241117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258540.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655833.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671226347,"ctime":1758154695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226347.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655115.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671193704,"ctime":1758068297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193704.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671161091,"ctime":1757981940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161091.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671084522,"ctime":1757636311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084522.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653145.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671051425,"ctime":1757549988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051425.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":671018717,"ctime":1757463570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018717.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670985227,"ctime":1757377108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985227.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654223.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670910397,"ctime":1757031551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910397.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653350.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670878622,"ctime":1756945143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878622.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670851041,"ctime":1756858727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851041.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670817752,"ctime":1756772278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817752.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670741010,"ctime":1756426688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741010.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654728.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670707604,"ctime":1756340271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707604.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654926.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670671747,"ctime":1756253926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671747.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654513.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670637141,"ctime":1756167392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637141.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656036.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670558774,"ctime":1755821461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558774.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659172.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670551445,"ctime":1755780000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551445.shtml","title":"\u676d\u9f7f\u524d\u8fdb\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f \u591a\u677f\u5757\u4e1a\u52a1\u534f\u540c\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601177,"type":"news"},{"seq":670527391,"ctime":1755735140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527391.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":53732865,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53732865.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":53732907,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53732907.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601177,"type":"notice"},{"seq":670511143,"ctime":1755686180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511143.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.27\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"yidong"},{"seq":670506210,"ctime":1755676349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506210.shtml","title":"\u676d\u9f7f\u524d\u8fdb08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601177,"type":"yidong"},{"seq":670495252,"ctime":1755648657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495252.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658736.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670463552,"ctime":1755562221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463552.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658680.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670401063,"ctime":1755244278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401063.shtml","title":"\u676d\u9f7f\u524d\u8fdb08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601177,"type":"yidong"},{"seq":670388839,"ctime":1755216584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388839.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656231.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670359718,"ctime":1755130144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359718.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657255.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670328212,"ctime":1755043753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328212.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657521.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670297394,"ctime":1754957271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297394.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654576.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670225317,"ctime":1754611668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225317.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670194513,"ctime":1754525247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194513.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670174415,"ctime":1754466655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174415.shtml","title":"\u676d\u9f7f\u524d\u8fdb08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601177,"type":"yidong","yidong":"1"},{"seq":670162801,"ctime":1754438657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162801.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong","yidong":"1"},{"seq":670132958,"ctime":1754352174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670132958.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670062310,"ctime":1754006588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062310.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":670029868,"ctime":1753920175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029868.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669998090,"ctime":1753833771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998090.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669965307,"ctime":1753747376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965307.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669892729,"ctime":1753401737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892729.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669861120,"ctime":1753315343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861120.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669828158,"ctime":1753228978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828158.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669795417,"ctime":1753142549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795417.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655103.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669726054,"ctime":1752800604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726054.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669693426,"ctime":1752714106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693426.shtml","title":"\u676d\u9f7f\u524d\u8fdb\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601177,"type":"yidong"},{"seq":669604697,"ctime":1752458201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604697.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u5927\u529b\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"news"},{"seq":669130522,"ctime":1750751502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130522.shtml","title":"\u676d\u9f7f\u524d\u8fdb06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601177,"type":"yidong","yidong":"1"},{"seq":669125464,"ctime":1750731782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125464.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u676d\u9f7f\u524d\u8fdb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601177,"type":"news","yidong":"1"},{"seq":668781433,"ctime":1749536473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781433.shtml","title":"\u676d\u9f7f\u96c6\u56e2\u516c\u53f8\u6210\u529f\u8ba4\u5b9a \u201c\u5168\u7701\u9ad8\u7aef\u667a\u80fd\u88c5\u5907\u9f7f\u8f6e\u4f20\u52a8\u7cfb\u7edf\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d","source":"\u676d\u9f7f\u524d\u8fdb\u5b98\u7f51","stocks":601177,"type":"yidong"}]

2025-12-09,17.35,17.37,17.08,17.1300,57335,98629700,1.43;2025-12-08,17.22,17.40,17.22,17.3100,68900,119191700,1.72;2025-12-05,17.20,17.35,17.05,17.3300,87678,150859900,2.19;2025-12-04,17.04,17.57,17.04,17.4200,165780,288163500,4.14;2025-12-03,16.98,17.00,16.72,16.8800,35711,60133500,0.89;2025-12-02,17.17,17.17,16.80,16.8700,45849,77507300,1.15;2025-12-01,16.95,17.19,16.88,17.1200,58241,99391300,1.46;2025-11-28,16.56,17.56,16.42,17.1300,121013,207324900,3.02;2025-11-27,16.60,16.73,16.59,16.6000,38068,63416700,0.95;2025-11-26,16.85,16.86,16.60,16.6000,51042,85409800,1.28;2025-11-25,16.70,16.92,16.68,16.8500,66079,111164500,1.65;2025-11-24,16.72,16.88,16.36,16.8300,66881,111334500,1.67;2025-11-21,16.36,17.07,16.20,16.6600,116973,194640200,2.92;2025-11-20,16.72,16.76,16.33,16.3800,45513,74937200,1.14;2025-11-19,16.81,16.87,16.51,16.6100,46313,77065900,1.16;2025-11-18,16.93,16.99,16.80,16.8100,37770,63636200,0.94;2025-11-17,17.02,17.10,16.78,16.9600,53619,90630200,1.34;2025-11-14,17.13,17.18,17.00,17.0100,47731,81497500,1.19;2025-11-13,17.19,17.20,17.03,17.1400,36027,61709700,0.90;2025-11-12,17.43,17.45,17.06,17.1100,50310,86404500,1.26;2025-11-11,17.40,17.55,17.40,17.4300,38807,67793400,0.97;2025-11-10,17.56,17.56,17.35,17.4000,43915,76410800,1.10;2025-11-07,17.69,17.74,17.46,17.4600,56021,98206200,1.40;2025-11-06,17.50,17.92,17.43,17.7900,67002,118865300,1.67;2025-11-05,17.49,17.65,17.39,17.5000,55368,97098100,1.38;2025-11-04,18.07,18.08,17.54,17.6200,67393,119445300,1.68;2025-11-03,18.24,18.24,17.94,18.0500,60123,108331700,1.50;2025-10-31,18.09,18.31,17.90,18.1600,77026,139836700,1.93;2025-10-30,17.74,18.53,17.66,18.1600,163420,296393400,4.08;2025-10-29,17.69,17.75,17.58,17.7300,63468,112136900,1.59;2025-10-28,17.60,17.70,17.46,17.6900,59158,104265900,1.48;2025-10-27,17.61,17.69,17.50,17.5900,55453,97510900,1.39;2025-10-24,17.41,17.54,17.33,17.5400,59811,104622000,1.50;2025-10-23,17.25,17.36,17.01,17.3600,50161,85961200,1.25;2025-10-22,17.30,17.51,17.22,17.3000,47723,82783300,1.19;2025-10-21,17.34,17.42,17.10,17.4100,52428,90666100,1.31;2025-10-20,17.09,17.36,17.09,17.2900,49150,84745600,1.23;2025-10-17,17.51,17.68,17.05,17.0500,73794,127666200,1.84;2025-10-16,17.81,17.94,17.51,17.5500,67283,118806800,1.68;2025-10-15,17.75,18.11,17.42,17.9900,75024,133442100,1.88;2025-10-14,18.26,18.27,17.67,17.6800,83438,149541500,2.09;2025-10-13,17.48,17.95,17.30,17.9000,96357,170153100,2.41;2025-10-10,18.48,18.64,18.31,18.3500,74442,137458700,1.86;2025-10-09,18.35,18.65,18.20,18.5400,85343,157659400,2.13;2025-09-30,18.34,18.44,18.31,18.3500,70951,130167500,1.77;2025-09-29,18.17,18.42,18.10,18.3300,70602,129106800,1.76;2025-09-26,18.71,18.73,18.30,18.3000,87608,161775000,2.19;2025-09-25,18.79,19.20,18.73,18.7600,113592,215466600,2.84;2025-09-24,18.31,19.05,18.22,18.9200,134671,251611000,3.37;2025-09-23,18.84,18.97,18.20,18.6000,138270,255471500,3.46;2025-09-22,18.80,19.10,18.72,19.0000,105009,198141400,2.62;2025-09-19,19.49,19.49,18.80,18.9400,201004,381599900,5.02;2025-09-18,19.95,20.23,19.21,19.5100,344646,685888600,8.61;2025-09-17,19.69,20.19,19.61,19.9000,284900,568927300,7.12;2025-09-16,19.10,19.80,19.04,19.7600,249649,487363000,6.24;2025-09-15,19.29,19.57,19.12,19.1500,119464,230426200,2.99;2025-09-12,19.51,19.70,19.26,19.3600,194306,378420600,4.86;2025-09-11,19.10,19.35,18.93,19.3400,142954,274255000,3.57;2025-09-10,18.96,19.19,18.88,18.9900,96090,182769000,2.40;2025-09-09,19.44,19.44,18.93,19.0500,144958,277286300,3.62;2025-09-08,18.57,19.50,18.55,19.4400,238712,456807000,5.97;2025-09-05,18.35,18.57,18.00,18.5500,124156,228458400,3.10;2025-09-04,19.15,19.17,17.81,18.2000,185631,344699600,4.64;2025-09-03,20.12,20.22,18.88,18.9000,231000,448775100,5.77;2025-09-02,19.50,20.30,18.70,20.0900,377972,741519500,9.45;2025-09-01,19.77,19.78,19.30,19.3800,138568,269126500,3.46;2025-08-29,19.44,19.78,19.22,19.6100,184347,359910100,4.61;2025-08-28,19.51,19.71,18.72,19.5700,264390,509338300,6.61;2025-08-27,19.74,20.10,19.62,19.6200,235955,470068200,5.90;2025-08-26,20.12,20.22,19.87,19.8800,281810,563131100,7.04;2025-08-25,20.52,20.74,20.20,20.3900,328458,671605100,8.21;2025-08-22,20.18,20.47,20.03,20.3700,320361,647904800,8.01;2025-08-21,22.06,22.50,20.36,20.4200,560731,1190159400,14.02;2025-08-20,20.30,21.49,20.15,21.2300,558416,1166647100,13.96;2025-08-19,20.12,20.85,19.69,20.4600,471093,956586300,11.78;2025-08-18,20.42,20.59,19.90,20.2600,458229,926424600,11.45;2025-08-15,19.47,20.42,19.44,20.1900,447383,897500700,11.18;2025-08-14,19.78,20.00,19.13,19.5400,395826,775174800,9.89;2025-08-13,19.30,20.10,19.21,19.9100,468113,921497200,11.70;2025-08-12,19.92,20.45,19.60,19.6700,514455,1029035300,12.86;2025-08-11,19.48,19.70,19.41,19.5900,308255,602743500,7.71;2025-08-08,19.99,20.17,19.45,19.4800,458012,902726100,11.45;2025-08-07,20.38,20.97,20.01,20.1400,931698,1895248600,23.29;2025-08-06,17.97,19.79,17.86,19.7900,691836,1324763600,17.29;2025-08-05,18.03,18.15,17.80,17.9900,120158,215798700,3.00;2025-08-04,17.45,17.99,17.38,17.9900,116565,207695000,2.91;2025-08-01,17.66,17.73,17.42,17.5600,92946,162934200,2.32;2025-07-31,17.80,17.96,17.59,17.6700,107487,191250700,2.69;2025-07-30,17.98,18.05,17.60,17.8100,137221,244984300,3.43;2025-07-29,18.23,18.23,17.94,18.1200,119159,214952100,2.98;2025-07-28,18.26,18.48,18.19,18.2800,136389,249383900,3.41;2025-07-25,18.31,18.39,18.01,18.2500,204296,370778500,5.11;2025-07-24,17.89,19.31,17.89,18.5500,375038,703374900,9.37;2025-07-23,18.37,18.38,17.89,17.9300,208366,376284400,5.21;2025-07-22,19.00,19.00,18.42,18.4600,278763,519067400,6.97;2025-07-21,18.80,19.14,18.51,19.0200,385420,726279000,9.63;2025-07-18,18.58,18.78,18.36,18.4900,183039,339020900,4.58;2025-07-17,18.30,18.86,18.10,18.6600,270889,503075600,6.77;2025-07-16,18.60,18.97,18.23,18.4600,268069,498653800,6.70;2025-07-15,18.69,18.76,18.25,18.4800,260523,480612700,6.51;2025-07-14,18.10,18.82,17.76,18.6800,395338,727003900,9.88;2025-07-11,17.27,17.98,17.12,17.7800,253108,443983600,6.33;2025-07-10,17.85,17.91,17.21,17.2900,281876,491231400,7.05;2025-07-09,18.29,19.49,18.03,18.1900,453194,847363700,11.33;2025-07-08,17.68,18.06,17.56,17.9300,171270,305926700,4.28;2025-07-07,17.58,17.81,17.50,17.7800,116567,205914400,2.91;2025-07-04,17.80,17.99,17.65,17.6900,142488,253496300,3.56;2025-07-03,17.97,18.27,17.70,17.8500,143719,257115500,3.59;2025-07-02,18.60,18.60,17.78,17.9200,217327,393117900,5.43;2025-07-01,18.73,18.74,18.43,18.5400,178082,330422800,4.45;2025-06-30,18.80,18.80,18.58,18.7300,260673,487145800,6.52;2025-06-27,18.78,18.84,18.35,18.6800,311223,579597100,7.78;2025-06-26,18.75,19.50,18.64,18.6800,549256,1041583700,13.73;2025-06-25,18.60,19.39,18.21,19.0600,765556,1443868700,19.14;2025-06-24,16.27,17.68,16.18,17.6800,289152,497513600,7.23;2025-06-23,15.76,16.15,15.76,16.0700,88644,142080100,2.22;2025-06-20,16.55,16.60,15.99,16.0200,126507,204555200,3.16;2025-06-19,16.73,17.04,16.40,16.4600,170338,285364900,4.26;2025-06-18,16.74,16.85,16.48,16.7300,97333,161978500,2.43;2025-06-17,16.70,16.90,16.62,16.7300,78388,131246700,1.96;2025-06-16,16.45,16.83,16.45,16.7400,78754,131675200,1.97;2025-06-13,17.03,17.05,16.61,16.6800,121964,204319600,3.05;2025-06-12,17.16,17.27,17.03,17.0800,116240,199202900,2.91;2025-06-11,17.21,17.67,17.11,17.3300,175674,305129800,4.39