[{"seq":662552169,"ctime":1729239037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552169.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651923.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601188,"type":"yidong"},{"seq":662450986,"ctime":1729024495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450986.shtml","title":"\u4f18\u5316\u8d44\u6e90\u914d\u7f6e \u90e8\u5206\u516c\u53f8\u52a0\u901f\u5904\u7f6e\u8d44\u4ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":601188,"type":"news"},{"seq":662379402,"ctime":1728893462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379402.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651620.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601188,"type":"yidong"},{"seq":662378821,"ctime":1728892325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378821.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":601188,"type":"news"},{"seq":662367105,"ctime":1728861135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367105.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd46.97%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea63.23\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":601188,"type":"news"},{"seq":662102647,"ctime":1727682827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102647.shtml","title":"\u9f99\u6c5f\u4ea4\u901a09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601188,"type":"yidong"},{"seq":661882257,"ctime":1727079514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882257.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u603b\u7ecf\u7406\u5085\u4e16\u5b66\u8f9e\u804c\uff0c\u8463\u4e8b\u957f\u738b\u6d77\u9f99\u4ee3\u884c\u603b\u7ecf\u7406\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"yidong"},{"seq":661668252,"ctime":1726134098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668252.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u9884\u6302\u724c\u8f6c\u8ba9\u4e1c\u9ad8\u7ba1\u6750100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"yidong"},{"seq":48992525,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992525.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u9f99\u6c5f\u4ea4\u901a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601188,"type":"notice"},{"seq":48992735,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992735.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u9f99\u6c5f\u4ea4\u901a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601188,"type":"notice"},{"seq":660910435,"ctime":1724045624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910435.shtml","title":"\u7f51\u7ea6\u8f66\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u5927\u4f17\u4ea4\u901a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660594020,"ctime":1723082242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594020.shtml","title":"\u7f51\u7ea6\u8f66\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5317\u6c7d\u84dd\u8c37\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660550099,"ctime":1722994063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550099.shtml","title":"\u7f51\u7ea6\u8f66\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u901a\u8fbe\u7535\u6c14\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660475977,"ctime":1722851286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660475977.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\uff1a\u7a57\u752c\u63a7\u80a1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":601188,"type":"news"},{"seq":660322768,"ctime":1722389557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322768.shtml","title":"\u7f51\u7ea6\u8f66\u3001\u667a\u80fd\u4ea4\u901a\u677f\u5757\u76d8\u521d\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660278496,"ctime":1722303226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278496.shtml","title":"\u667a\u80fd\u4ea4\u901a\u6982\u5ff5\u80a1\u76d8\u521d\u8c03\u6574\uff0c\u6c5f\u897f\u957f\u8fd0\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660194224,"ctime":1721981716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601188,"type":"yidong"},{"seq":660191065,"ctime":1721974815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660191065.shtml","title":"\u667a\u80fd\u4ea4\u901a\u677f\u5757\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"yidong"},{"seq":660186313,"ctime":1721959582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186313.shtml","title":"\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u677f\u5757\u77ed\u7ebf\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"yidong"},{"seq":660062423,"ctime":1721721117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062423.shtml","title":"\u9f99\u6c5f\u4ea4\u901a07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601188,"type":"yidong"},{"seq":660056681,"ctime":1721700587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056681.shtml","title":"\u667a\u80fd\u4ea4\u901a\u6982\u5ff5\u8d70\u5f3a \u5927\u4f17\u4ea4\u901a\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":601188,"type":"news"},{"seq":660056659,"ctime":1721700559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056659.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u6c34\u5229\u5efa\u8bbe\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u9f99\u6d32\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601188,"type":"news"},{"seq":660055765,"ctime":1721698963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055765.shtml","title":"\u667a\u80fd\u4ea4\u901a\u677f\u5757\u76d8\u521d\u62c9\u5347 \u591a\u80a1\u5927\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":660017582,"ctime":1721633576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660017582.shtml","title":"\u94c1\u8def\u516c\u8def\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51657475.51\u4e07\u5143\uff0c\u5927\u4f17\u4ea4\u901a\u3001\u91cd\u5e86\u8def\u6865\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":601188,"type":"news"},{"seq":659972946,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601188,"type":"yidong"},{"seq":659929400,"ctime":1721289059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929400.shtml","title":"\u9f99\u6c5f\u4ea4\u901a07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601188,"type":"yidong"},{"seq":659923826,"ctime":1721267970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923826.shtml","title":"\u667a\u80fd\u7f51\u7ea6\u8f66\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u5929\u8fc8\u79d1\u6280\u6da8\u8fd115%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601188,"type":"news"},{"seq":659826784,"ctime":1721050479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826784.shtml","title":"\u9f99\u6c5f\u4ea4\u901a\u7b2c\u56db\u5927\u80a1\u4e1c\u5e7f\u5dde\u8fb0\u5d27\u6295\u8d44\u5408\u4f19\u4f01\u4e1a(\u6709\u9650\u5408\u4f19)\u51cf\u63012591.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":601188,"type":"news"},{"seq":659754368,"ctime":1720771652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601188,"type":"yidong"},{"seq":659669423,"ctime":1720602276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669423.shtml","title":"\u5317\u4eac\u81ea\u52a8\u9a7e\u9a76\u7acb\u6cd5\u6587\u4ef6\u63d0\u632f\u76f8\u5173\u6982\u5ff5\u80a1 \u81ea\u52a8\u9a7e\u9a76\u5927\u89c4\u6a21\u5546\u4e1a\u5316\u8fd8\u6709\u591a\u8fdc","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601188,"type":"news"},{"seq":657511933,"ctime":1714981859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511933.shtml","title":"\u9f99\u6c5f\u4ea4\u901a05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601188,"type":"yidong"}]
2024-12-20,3.88,3.94,3.81,3.8200,246311,95235400,1.87;2024-12-19,3.86,3.90,3.77,3.8900,339334,130358900,2.58;2024-12-18,3.99,4.12,3.86,3.9200,480013,189970100,3.65;2024-12-17,4.23,4.32,3.94,4.0000,671616,274525100,5.10;2024-12-16,4.23,4.32,4.19,4.2300,518511,220110000,3.94;2024-12-13,4.20,4.31,4.16,4.1700,567330,240230000,4.31;2024-12-12,4.03,4.35,4.03,4.2400,807946,339323000,6.14;2024-12-11,3.87,4.08,3.87,4.0500,503241,200899700,3.82;2024-12-10,4.04,4.05,3.87,3.8700,435352,171514000,3.31;2024-12-09,4.03,4.07,3.90,3.9500,481937,191218900,3.66;2024-12-06,3.97,4.25,3.93,4.0300,900344,363970700,6.84;2024-12-05,3.78,3.87,3.77,3.8600,225020,86271300,1.71;2024-12-04,3.90,3.93,3.76,3.7900,368170,141513000,2.80;2024-12-03,3.88,3.96,3.82,3.9600,437458,170420300,3.32;2024-12-02,3.89,4.04,3.89,4.0200,362738,144889300,2.76;2024-11-29,3.86,3.94,3.85,3.8900,303339,118195600,2.31;2024-11-28,3.81,3.94,3.80,3.8800,399870,155361500,3.04;2024-11-27,3.82,3.86,3.74,3.8300,287866,109148000,2.19;2024-11-26,3.73,3.85,3.71,3.8200,299762,113753400,2.28;2024-11-25,3.65,3.75,3.64,3.7500,223593,82759300,1.70;2024-11-22,3.74,3.81,3.62,3.6500,301266,112569400,2.29;2024-11-21,3.72,3.78,3.70,3.7500,227295,84841600,1.73;2024-11-20,3.66,3.72,3.65,3.7200,216475,79864900,1.65;2024-11-19,3.62,3.69,3.58,3.6900,260510,94719100,1.98;2024-11-18,3.62,3.71,3.58,3.6300,331859,121109900,2.52;2024-11-15,3.61,3.69,3.58,3.5900,202175,73559900,1.54;2024-11-14,3.72,3.72,3.61,3.6200,191809,70151600,1.46;2024-11-13,3.73,3.77,3.66,3.7200,232951,86294900,1.77;2024-11-12,3.78,3.82,3.72,3.7400,306759,115790300,2.33;2024-11-11,3.77,3.81,3.71,3.7700,267220,100382000,2.03;2024-11-08,3.90,3.92,3.76,3.7700,450595,171613700,3.42;2024-11-07,3.78,3.91,3.76,3.8700,522106,201790700,3.97;2024-11-06,3.71,3.84,3.70,3.7600,498030,186857800,3.78;2024-11-05,3.67,3.74,3.67,3.7200,459146,170028900,3.49;2024-11-04,3.78,3.80,3.66,3.7100,557181,206698900,4.23;2024-11-01,3.62,3.88,3.57,3.7400,827730,305277100,6.29;2024-10-31,3.52,3.64,3.50,3.6100,498292,178995400,3.79;2024-10-30,3.45,3.55,3.44,3.5300,376991,132119200,2.86;2024-10-29,3.57,3.57,3.45,3.4600,395733,138283700,3.01;2024-10-28,3.46,3.59,3.45,3.5700,543851,191663200,4.13;2024-10-25,3.48,3.50,3.43,3.4600,295117,102296300,2.24;2024-10-24,3.48,3.48,3.43,3.4600,162499,56188900,1.23;2024-10-23,3.55,3.55,3.47,3.5000,313926,110151700,2.39;2024-10-22,3.51,3.62,3.49,3.5700,440476,155978200,3.35;2024-10-21,3.48,3.55,3.46,3.5100,236603,82860400,1.80;2024-10-18,3.40,3.54,3.36,3.5200,265283,91314800,2.02;2024-10-17,3.45,3.48,3.40,3.4100,179549,61739100,1.36;2024-10-16,3.37,3.49,3.35,3.4600,203219,69693300,1.54;2024-10-15,3.51,3.53,3.43,3.4300,241028,83732400,1.83;2024-10-14,3.52,3.57,3.41,3.5600,287452,99987300,2.18;2024-10-11,3.44,3.60,3.40,3.5200,368340,128818600,2.80;2024-10-10,3.43,3.53,3.34,3.4600,322296,111342000,2.45;2024-10-09,3.63,3.64,3.37,3.3900,416517,145754600,3.17;2024-10-08,3.95,3.95,3.52,3.7100,671071,250558800,5.10;2024-09-30,3.39,3.60,3.30,3.6000,694521,241747900,5.28;2024-09-27,3.22,3.28,3.18,3.2700,306240,98881200,2.33;2024-09-26,3.09,3.20,3.07,3.1900,296654,92937500,2.25;2024-09-25,3.05,3.13,3.04,3.0900,342282,105899300,2.60;2024-09-24,2.95,3.04,2.95,3.0300,236120,70812600,1.79;2024-09-23,2.95,2.97,2.93,2.9500,87009,25678000,0.66;2024-09-20,2.99,2.99,2.94,2.9500,88772,26268900,0.67;2024-09-19,2.96,2.99,2.93,2.9900,122725,36483400,0.93;2024-09-18,2.96,2.97,2.91,2.9400,108702,31928700,0.83;2024-09-13,3.02,3.02,2.97,2.9700,114436,34192700,0.87;2024-09-12,3.01,3.04,3.01,3.0200,91343,27601200,0.69;2024-09-11,3.03,3.04,3.01,3.0100,97087,29305400,0.74;2024-09-10,3.03,3.06,3.01,3.0500,132065,40035800,1.00;2024-09-09,3.22,3.22,3.01,3.0500,326665,99780000,2.48;2024-09-06,3.10,3.26,3.10,3.2000,504887,160809700,3.84;2024-09-05,3.02,3.08,3.00,3.0700,207939,63514300,1.58;2024-09-04,2.99,3.08,2.99,3.0300,181042,54810900,1.38;2024-09-03,3.02,3.03,2.98,3.0000,121672,36536300,0.92;2024-09-02,3.06,3.09,3.02,3.0300,132101,40354700,1.00;2024-08-30,3.00,3.08,2.98,3.0600,166745,50792300,1.27;2024-08-29,3.01,3.01,2.96,3.0100,105643,31571700,0.80;2024-08-28,3.01,3.03,2.99,3.0100,119798,36026600,0.91;2024-08-27,3.05,3.08,3.02,3.0300,89364,27172400,0.68;2024-08-26,3.04,3.08,3.01,3.0600,101914,31109500,0.77;2024-08-23,3.04,3.05,2.99,3.0400,165648,50011800,1.26;2024-08-22,3.09,3.12,3.04,3.0500,164221,50633400,1.25;2024-08-21,3.08,3.12,3.07,3.0900,142492,44086800,1.08;2024-08-20,3.14,3.18,3.08,3.0900,178496,55758800,1.36;2024-08-19,3.11,3.18,3.11,3.1500,203753,64157800,1.55;2024-08-16,3.17,3.20,3.12,3.1200,202193,63787600,1.54;2024-08-15,3.15,3.18,3.11,3.1700,181451,57264200,1.38;2024-08-14,3.16,3.21,3.15,3.1600,182189,58009000,1.38;2024-08-13,3.13,3.17,3.11,3.1700,165712,52048000,1.26;2024-08-12,3.19,3.19,3.11,3.1400,201964,63577800,1.53;2024-08-09,3.23,3.27,3.18,3.1900,210703,67969300,1.60;2024-08-08,3.25,3.28,3.20,3.2300,265648,85757500,2.02;2024-08-07,3.20,3.35,3.18,3.2900,419439,137297200,3.19;2024-08-06,3.49,3.54,3.24,3.2600,805481,266007700,6.12;2024-08-05,3.58,3.78,3.54,3.6000,577724,210962300,4.39;2024-08-02,3.80,3.87,3.67,3.7100,728224,273557400,5.53;2024-08-01,3.75,4.07,3.66,3.9000,1025441,394385900,7.79;2024-07-31,3.91,4.32,3.86,3.9700,1353789,560890800,10.29;2024-07-30,3.68,3.94,3.51,3.9300,1041545,392216700,7.92;2024-07-29,3.60,3.85,3.54,3.7000,894917,333759800,6.80;2024-07-26,3.55,3.83,3.41,3.6700,1043573,372482100,7.93;2024-07-25,3.23,3.74,3.22,3.6400,1047981,373505700,7.96;2024-07-24,3.50,3.65,3.40,3.4000,739406,258055000,5.62;2024-07-23,3.48,3.78,3.48,3.7800,646791,242063700,4.92;2024-07-22,3.33,3.64,3.27,3.4400,621548,212497000,4.72;2024-07-19,3.48,3.49,3.35,3.3600,668241,228071600,5.08;2024-07-18,3.11,3.48,3.07,3.4800,485704,164452600,3.69;2024-07-17,3.22,3.27,3.15,3.1600,247379,78866500,1.88;2024-07-16,3.17,3.35,3.09,3.2800,394553,127212100,3.00;2024-07-15,3.15,3.30,3.15,3.2100,306097,99037300,2.33;2024-07-12,3.15,3.27,3.15,3.1500,249824,79856100,1.90;2024-07-11,3.08,3.25,3.08,3.1900,258844,81583400,1.97;2024-07-10,3.03,3.14,3.03,3.0600,197857,60811600,1.50;2024-07-09,2.98,3.06,2.92,2.9800,114430,34141100,0.87;2024-07-08,2.99,2.99,2.91,2.9200,70135,20583000,0.53;2024-07-05,2.97,3.05,2.93,3.0000,93508,27980700,0.71;2024-07-04,3.05,3.05,2.95,2.9600,80491,24099500,0.61;2024-07-03,3.05,3.08,3.03,3.0400,79419,24293000,0.60;2024-07-02,3.01,3.07,2.99,3.0600,85478,26037900,0.65;2024-07-01,2.95,3.01,2.95,3.0100,67005,19996100,0.51;2024-06-28,2.92,3.00,2.91,2.9500,86418,25676800,0.66;2024-06-27,2.97,2.99,2.92,2.9200,71313,21035900,0.54;2024-06-26,2.92,2.99,2.88,2.9800,92508,27128600,0.70;2024-06-25,2.94,2.97,2.91,2.9400,73616,21654900,0.56;2024-06-24,3.08,3.08,2.98,2.9900,102528,30919000,0.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9ad8\u901f\u4e3b\u4e1a\u7a33\u5b9a\uff0c\u591a\u5143\u5316\u7ecf\u8425\u6df1\u5316\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11797599.shtml"}]