[{"seq":673059200,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059200.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672982824,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982824.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672949202,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949202.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672915909,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915909.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672885507,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885507.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672803246,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803246.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672709802,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709802.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672703323,"ctime":1763991526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703323.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u672a\u53c2\u4e0e\u6295\u8d44\u5efa\u8bbe\u6c5f\u9634\u96c6\u4e2d\u5efa\u8bbe\u5de5\u4e1a\u6c34\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":672664704,"ctime":1763730008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664704.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u6c5f\u5357\u6c34\u52a1\u4ee5ESG\u5b9e\u8df5\u5f15\u9886\u6c34\u52a1\u884c\u4e1a\u7eff\u8272\u8f6c\u578b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":601199,"type":"yidong"},{"seq":672640201,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640201.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672610824,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610824.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672587419,"ctime":1763537658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587419.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a1\u7b7e\u8ba23.68\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":672580776,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580776.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672545678,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545678.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672474872,"ctime":1763078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474872.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672449389,"ctime":1762996322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449389.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672414038,"ctime":1762907002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414038.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672383528,"ctime":1762820560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383528.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672310825,"ctime":1762474970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310825.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672280916,"ctime":1762388521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280916.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672249999,"ctime":1762302069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249999.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672220155,"ctime":1762215717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220155.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654821.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672146301,"ctime":1761870184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146301.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672114969,"ctime":1761783802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114969.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":672082978,"ctime":1761697390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082978.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":54648289,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648289.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":672077027,"ctime":1761660741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077027.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":672063776,"ctime":1761642975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063776.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.11\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f9.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":672049510,"ctime":1761610960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049510.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671974057,"ctime":1761266018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974057.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671942718,"ctime":1761178994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942718.shtml","title":"XD\u6c5f\u5357\u6c34\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671910292,"ctime":1761092611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910292.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671877973,"ctime":1761006172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877973.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671865870,"ctime":1760962170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671865870.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u81ea\u6765\u6c34\u5236\u552e\u3001\u81ea\u6765\u6c34\u6392\u6c34\u53ca\u76f8\u5173\u6c34\u5904\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":671803428,"ctime":1760660618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803428.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671770909,"ctime":1760574204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770909.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671738077,"ctime":1760487765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738077.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671703792,"ctime":1760401348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703792.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671622225,"ctime":1760055792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622225.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671528585,"ctime":1759191770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528585.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671440657,"ctime":1758846172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440657.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671406454,"ctime":1758759799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406454.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671372588,"ctime":1758673412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372588.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671338914,"ctime":1758587003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338914.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671258845,"ctime":1758241382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258845.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671226638,"ctime":1758154979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226638.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671194023,"ctime":1758068571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194023.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671161368,"ctime":1757982151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161368.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671084743,"ctime":1757636531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084743.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671051710,"ctime":1757550196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051710.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":671018959,"ctime":1757463794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018959.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670999871,"ctime":1757412299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670999871.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u4e2d\u68073.68\u4ebf\u5143\u4f9b\u6392\u6c34\u63d0\u8d28\u589e\u6548\u4e00\u4f53\u5316\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":670985521,"ctime":1757377358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985521.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670910702,"ctime":1757031817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910702.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670878857,"ctime":1756945357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878857.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670851245,"ctime":1756858923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851245.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670818115,"ctime":1756772594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818115.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670741268,"ctime":1756426914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741268.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670707858,"ctime":1756340511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707858.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670671978,"ctime":1756254158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671978.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":53855651,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855651.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":53855653,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855653.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":670649389,"ctime":1756196829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649389.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.64\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":670637451,"ctime":1756167674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637451.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670558073,"ctime":1755821157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558073.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670526572,"ctime":1755734765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526572.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670494643,"ctime":1755648389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494643.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670462985,"ctime":1755561976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462985.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670388620,"ctime":1755216375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388620.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670385633,"ctime":1755182206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385633.shtml","title":"\u9669\u8d44\u4e3e\u724c\u8fbe28\u6b21\uff0c7\u5bb6\u94f6\u884c\u88ab\u770b\u4e2d\uff01\u94f6\u884c\u80a1\u5206\u5316\u4e86\uff0c\u6563\u6237\u8fd8\u80fd\u4e0a\u8f66\u5417","source":"\u65f6\u4ee3\u5468\u62a5","stocks":601199,"type":"news"},{"seq":670359504,"ctime":1755129970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359504.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670328059,"ctime":1755043621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328059.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670297310,"ctime":1754957208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297310.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670225236,"ctime":1754611606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225236.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670194494,"ctime":1754525232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194494.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670175958,"ctime":1754470220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175958.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u62df\u6302\u724c\u8f6c\u8ba9\u6d66\u53d1\u6751\u9547\u94f6\u884c8%\u80a1\u6743 \u8bc4\u4f30\u503c1254.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":670170535,"ctime":1754450872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170535.shtml","title":"\u6c5f\u5357\u6c34\u52a1\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u667a\u80fd\u5bb6\u5ead\u6d88\u8d39\u8bbe\u5907\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":670163106,"ctime":1754438885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163106.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670144900,"ctime":1754380711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144900.shtml","title":"\u4e3e\u724c21\u6b21\uff01\u5165\u5e02\u70ed\u60c5\u4ecd\u5728\u9ad8\u6da8\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u674e\u4e39\u7433","stocks":601199,"type":"news"},{"seq":670133303,"ctime":1754352436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133303.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654014.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670127715,"ctime":1754310715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670127715.shtml","title":"\u5e74\u5185\u4e3e\u724c21\u6b21\uff0c\u9669\u8d44\u6b63\u8dd1\u6b65\u5165\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601199,"type":"news"},{"seq":670075136,"ctime":1754035822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075136.shtml","title":"\u5927\u4e3e\u5165\u5e02\uff017\u6708\u5df2\u67097\u5bb6\u9669\u8d44\u51fa\u624b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9093\u96c4\u9e70","stocks":601199,"type":"news"},{"seq":670062478,"ctime":1754006712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062478.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":670057757,"ctime":1753967381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057757.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u79ef\u6781\u5229\u7528\u4eba\u5de5\u667a\u80fd\u6280\u672f\u52a9\u529b\u51cf\u6c61\u964d\u78b3\u534f\u540c\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":670030060,"ctime":1753920323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030060.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669998278,"ctime":1753833926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998278.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669965494,"ctime":1753747521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965494.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669904234,"ctime":1753428615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904234.shtml","title":"\u53cc\u5411\u8d4b\u80fd\u8c0b\u53d1\u5c55 \u6821\u4f01\u643a\u624b\u5411\u672a\u6765","source":"\u6c5f\u5357\u6c34\u52a1\u5b98\u5fae","stocks":601199,"type":"yidong"},{"seq":669892924,"ctime":1753401894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892924.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669869467,"ctime":1753328015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669869467.shtml","title":"\u5927\u8d44\u91d1\u6301\u7eed\u53d1\u529b\uff01\u65b0\u4e00\u8f6e\u4e3e\u724c\u6f6e\u8fdb\u884c\u4e2d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9093\u96c4\u9e70","stocks":601199,"type":"news"},{"seq":669869124,"ctime":1753326798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669869124.shtml","title":"\u5185\u9669\u80a1\u7ee7\u7eed\u8d70\u9ad8 \u5e74\u5185\u9669\u8d44\u4e3e\u724c\u5df2\u8fbe\u523021\u6b21 \u673a\u6784\u79f0\u591a\u56e0\u7d20\u6709\u529b\u652f\u6491\u4fdd\u9669\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601199,"type":"news"},{"seq":669861306,"ctime":1753315495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861306.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669828384,"ctime":1753229127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828384.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669826716,"ctime":1753225136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826716.shtml","title":"\u9669\u8d44\u4e3e\u724c\u3001\u4e3e\u724c\u3001\u4e3e\u724c\u3001\u4e3e\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601199,"type":"news"},{"seq":669825791,"ctime":1753218130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669825791.shtml","title":"\u80a1\u7968\u5e02\u573a\u626b\u8d27\u4e0d\u505c\u6b47 \u9669\u8d44\u5bc6\u96c6\u4e3e\u724c\u900f\u9732\u52a0\u4ed3\u504f\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u859b\u747e","stocks":601199,"type":"news"},{"seq":669795620,"ctime":1753142697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795620.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669722981,"ctime":1752797134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722981.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669690723,"ctime":1752710753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690723.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669662588,"ctime":1752624338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662588.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669631109,"ctime":1752537952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631109.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669559762,"ctime":1752192338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559762.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669527204,"ctime":1752105956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527204.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669496386,"ctime":1752019530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496386.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669465123,"ctime":1751933495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465123.shtml","title":"\u9669\u8d44\u5357\u4e0b\u6398\u91d1\uff01\u5e74\u5185\u624e\u5806\u4e3e\u724c\u6e2f\u80a1\uff0c\u6218\u7ee9\u4e0d\u51e1\u83b715\uff05\u8d85\u989d\u56de\u62a5","source":"\u534e\u590f\u65f6\u62a5","author":"\u5434\u654f","stocks":601199,"type":"news"},{"seq":669464414,"ctime":1751933183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464414.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669430627,"ctime":1751840647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430627.shtml","title":"\u9669\u8d446\u4e2a\u670819\u6b21\u4e3e\u724c\u903c\u8fd12024\u5168\u5e74 \u8d44\u4ea7\u914d\u7f6e\u591a\u5143\u5316\u9ad8\u80a1\u606f\u6807\u7684\u4ecd\u53d7\u9752\u7750","source":"\u957f\u6c5f\u5546\u62a5","stocks":601199,"type":"news"},{"seq":669430319,"ctime":1751833606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430319.shtml","title":"\u56de\u8d2d\u589e\u6301\u70ed\u5ea6\u4e0d\u51cf \u5206\u7ea2\u9891\u6b21\u589e\u591a A\u80a1\u6295\u8d44\u4ef7\u503c\u7a33\u6b65\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":601199,"type":"news"},{"seq":669419997,"ctime":1751634324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669419997.shtml","title":"\u5165\u5e02\u6b65\u4f10\u52a0\u5feb\uff0c2025\u5e74\u9669\u8d44\u4e3e\u724c\u5df2\u8fbe19\u6b21","source":"\u8d22\u95fb","stocks":601199,"type":"news"},{"seq":669408784,"ctime":1751619567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408784.shtml","title":"\u6c5f\u5357\u6c34\u52a1\u51b2\u6da8\u505c\uff0c\u521a\u88ab\u4e3e\u724c\uff01\u5229\u5b89\u4eba\u5bff585\u4e07\u589e\u6301\uff0c8\u5bb6\u9669\u4f01\u626b\u8d27\u9ad8\u606f\u80a1","source":"\u65f6\u4ee3\u5468\u62a5","stocks":601199,"type":"news"},{"seq":669403193,"ctime":1751600489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669403193.shtml","title":"\u6c5f\u82cf\u5229\u5b89\u4eba\u5bff\u626b\u8d27\u672c\u5730\u80a1\uff0c\u6c5f\u5357\u6c34\u52a1\u518d\u83b7\u4e3e\u724c","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u4f55\u79c0\u5170","stocks":601199,"type":"news"},{"seq":669395117,"ctime":1751587510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395117.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669392434,"ctime":1751579457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669392434.shtml","title":"\u4eca\u5e74\u4e3e\u724c\u5df2\u8fbe19\u6b21 \u9669\u8d44\u5165\u5e02\u6b65\u4f10\u52a0\u5feb","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9648\u9732","stocks":601199,"type":"news"},{"seq":669378625,"ctime":1751537234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378625.shtml","title":"\u63a5\u8fd1\u53bb\u5e74\u5168\u5e74\uff01\u9669\u8d44\u5df2\u4e3e\u724c14\u5bb6\u516c\u53f818\u6b21","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601199,"type":"news"},{"seq":669363920,"ctime":1751501138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363920.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669362485,"ctime":1751498373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362485.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d63\u950b\u9502\u4e1a\u6536\u8d2dMali Lithium\u516c\u53f8\u5269\u4f5940%\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601199,"type":"yidong"},{"seq":669343683,"ctime":1751443790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343683.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u5229\u5b89\u4eba\u5bff\u901a\u8fc7\u4e8c\u7ea7\u5e02\u573a\u589e\u6301\u4e3e\u724c\u672c\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"news"},{"seq":669330979,"ctime":1751414703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330979.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669296194,"ctime":1751328299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296194.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669218435,"ctime":1750982714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218435.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669184773,"ctime":1750896371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184773.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669151906,"ctime":1750809925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151906.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669118493,"ctime":1750723513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118493.shtml","title":"XD\u6c5f\u5357\u6c34\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669097176,"ctime":1750670005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097176.shtml","title":"\u62db\u5546\u94f6\u884c\u88ab\u4e09\u5ea6\u4e3e\u724c \u5e74\u5185\u9669\u8d44\u4e3e\u724c\u5347\u81f317\u6b21","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601199,"type":"news"},{"seq":669040022,"ctime":1750377975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040022.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":669007149,"ctime":1750291527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007149.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":668974204,"ctime":1750205121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974204.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":668941960,"ctime":1750118730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941960.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":668868116,"ctime":1749773121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868116.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"}]

2025-12-09,5.70,5.72,5.67,5.6800,45111,25697600,0.48;2025-12-08,5.75,5.76,5.70,5.7000,54088,30944400,0.58;2025-12-05,5.70,5.74,5.67,5.7300,58007,33139400,0.62;2025-12-04,5.71,5.73,5.67,5.7000,40059,22831500,0.43;2025-12-03,5.71,5.74,5.69,5.7300,62717,35882500,0.67;2025-12-02,5.66,5.74,5.65,5.7000,61966,35321600,0.66;2025-12-01,5.67,5.70,5.66,5.6800,60156,34175500,0.64;2025-11-28,5.62,5.67,5.60,5.6700,64331,36250400,0.69;2025-11-27,5.64,5.67,5.62,5.6400,67240,37933400,0.72;2025-11-26,5.73,5.76,5.63,5.6400,112858,64127300,1.21;2025-11-25,5.67,5.88,5.63,5.7400,160022,91880700,1.71;2025-11-24,5.71,5.75,5.63,5.6400,79699,45219400,0.85;2025-11-21,5.87,5.94,5.69,5.6900,104560,60476600,1.12;2025-11-20,5.87,5.96,5.87,5.9100,58479,34538800,0.63;2025-11-19,5.91,5.93,5.83,5.8500,55861,32773800,0.60;2025-11-18,5.99,6.00,5.85,5.9100,122151,72269400,1.31;2025-11-17,6.06,6.06,5.97,6.0100,77359,46431000,0.83;2025-11-14,6.01,6.09,5.99,6.0600,121283,73327800,1.30;2025-11-13,6.05,6.06,5.96,6.0100,100675,60410600,1.08;2025-11-12,6.07,6.09,6.02,6.0500,64202,38799100,0.69;2025-11-11,6.04,6.10,6.03,6.0700,86950,52749500,0.93;2025-11-10,6.05,6.07,6.01,6.0400,70395,42501600,0.75;2025-11-07,6.06,6.15,6.04,6.0500,89997,54710300,0.96;2025-11-06,6.04,6.08,6.01,6.0700,82370,49872700,0.88;2025-11-05,5.95,6.06,5.94,6.0500,90380,54420700,0.97;2025-11-04,6.07,6.08,5.97,5.9900,140759,84633300,1.51;2025-11-03,5.80,6.27,5.80,6.0600,278413,167576600,2.98;2025-10-31,5.78,5.84,5.76,5.8000,63757,36979800,0.68;2025-10-30,5.80,5.89,5.77,5.7900,124410,72301900,1.33;2025-10-29,5.84,5.94,5.70,5.8600,251684,147331100,2.69;2025-10-28,5.68,5.72,5.67,5.6800,55605,31648600,0.59;2025-10-27,5.73,5.75,5.66,5.7000,67601,38516000,0.72;2025-10-24,5.79,5.81,5.68,5.7000,89714,51277500,0.96;2025-10-23,5.70,5.80,5.65,5.7900,112072,64339300,1.20;2025-10-22,5.70,5.73,5.66,5.6900,52998,30154600,0.57;2025-10-21,5.66,5.74,5.66,5.7200,73434,41935500,0.79;2025-10-20,5.66,5.70,5.62,5.6600,44831,25333400,0.48;2025-10-17,5.69,5.73,5.62,5.6500,58212,33067400,0.62;2025-10-16,5.75,5.75,5.67,5.6900,44320,25276000,0.47;2025-10-15,5.70,5.74,5.66,5.7300,70600,40258600,0.75;2025-10-14,5.63,5.73,5.62,5.7000,91096,51677400,0.97;2025-10-13,5.60,5.64,5.56,5.6200,79235,44351500,0.85;2025-10-10,5.63,5.72,5.62,5.6900,83517,47527400,0.89;2025-10-09,5.59,5.66,5.59,5.6400,50731,28539700,0.54;2025-09-30,5.59,5.61,5.55,5.5800,43228,24116400,0.46;2025-09-29,5.60,5.63,5.53,5.6000,76252,42500600,0.82;2025-09-26,5.63,5.66,5.59,5.6100,54501,30622600,0.58;2025-09-25,5.64,5.65,5.60,5.6300,39640,22310200,0.42;2025-09-24,5.63,5.68,5.59,5.6500,51321,28967100,0.55;2025-09-23,5.65,5.66,5.53,5.6400,67792,37833200,0.72;2025-09-22,5.65,5.70,5.58,5.6600,67346,37897700,0.72;2025-09-19,5.84,5.84,5.63,5.6500,149148,84879200,1.59;2025-09-18,5.83,5.92,5.81,5.8400,81515,47837600,0.87;2025-09-17,5.83,5.87,5.82,5.8500,35157,20557300,0.38;2025-09-16,5.84,5.87,5.81,5.8400,40972,23908200,0.44;2025-09-15,5.88,5.88,5.80,5.8300,47632,27758100,0.51;2025-09-12,5.91,5.94,5.87,5.8700,72457,42783500,0.77;2025-09-11,5.90,5.91,5.84,5.9100,59984,35221100,0.64;2025-09-10,5.92,5.92,5.86,5.9000,40087,23633700,0.43;2025-09-09,5.96,5.96,5.84,5.8800,75250,44254900,0.80;2025-09-08,5.98,6.00,5.93,5.9600,67727,40326500,0.72;2025-09-05,6.02,6.03,5.91,5.9800,69620,41439600,0.74;2025-09-04,5.87,6.02,5.86,5.9900,128719,76654100,1.38;2025-09-03,5.96,6.00,5.83,5.8700,71625,42300400,0.77;2025-09-02,5.96,6.00,5.89,5.9600,80501,47682900,0.86;2025-09-01,5.97,6.04,5.92,5.9600,74059,44122000,0.79;2025-08-29,6.00,6.04,5.94,5.9600,78074,46705200,0.83;2025-08-28,6.01,6.07,5.90,6.0400,131965,78920100,1.41;2025-08-27,6.18,6.24,5.99,6.0000,212609,129894100,2.27;2025-08-26,6.21,6.31,6.17,6.2900,149004,93332900,1.59;2025-08-25,6.41,6.42,6.17,6.2400,291010,182783900,3.11;2025-08-22,6.45,6.50,6.32,6.4300,131199,84177100,1.40;2025-08-21,6.55,6.64,6.46,6.5000,137416,89960600,1.47;2025-08-20,6.62,6.74,6.35,6.5500,289398,189522200,3.09;2025-08-19,6.64,6.73,6.48,6.6500,272994,179315300,2.92;2025-08-18,6.26,6.74,6.24,6.7200,365522,239463300,3.91;2025-08-15,6.22,6.33,6.13,6.2600,249798,155101300,2.67;2025-08-14,6.14,6.47,6.08,6.2500,376781,235540100,4.03;2025-08-13,5.97,6.25,5.95,6.1000,327699,200320400,3.50;2025-08-12,5.74,6.01,5.73,5.9700,309183,182015700,3.31;2025-08-11,5.75,5.77,5.69,5.7400,84912,48612300,0.91;2025-08-08,5.70,5.75,5.68,5.7300,72019,41125400,0.77;2025-08-07,5.67,5.74,5.65,5.7100,88336,50289000,0.94;2025-08-06,5.72,5.73,5.64,5.6700,92952,52613600,0.99;2025-08-05,5.70,5.79,5.66,5.7100,156947,89566700,1.68;2025-08-04,5.51,5.90,5.51,5.7100,305844,175296200,3.27;2025-08-01,5.48,5.57,5.48,5.5400,63306,35044300,0.68;2025-07-31,5.56,5.58,5.47,5.4800,93055,51233700,0.99;2025-07-30,5.57,5.64,5.56,5.5900,85197,47734100,0.91;2025-07-29,5.58,5.61,5.53,5.5800,61319,34088300,0.66;2025-07-28,5.61,5.63,5.57,5.5900,58142,32529100,0.62;2025-07-25,5.65,5.68,5.61,5.6200,69919,39412400,0.75;2025-07-24,5.61,5.65,5.61,5.6500,74499,41987200,0.80;2025-07-23,5.66,5.67,5.61,5.6200,82978,46814800,0.89;2025-07-22,5.61,5.67,5.56,5.6700,125137,70167700,1.34;2025-07-21,5.54,5.63,5.54,5.6100,113921,63765300,1.22;2025-07-18,5.52,5.53,5.49,5.5300,48365,26648500,0.52;2025-07-17,5.55,5.56,5.50,5.5100,72655,40099000,0.78;2025-07-16,5.55,5.56,5.52,5.5400,53414,29598500,0.57;2025-07-15,5.61,5.61,5.51,5.5500,87619,48590000,0.94;2025-07-14,5.54,5.62,5.54,5.6100,89377,50009600,0.96;2025-07-11,5.58,5.59,5.53,5.5500,101998,56637500,1.09;2025-07-10,5.59,5.60,5.53,5.5800,121400,67554300,1.30;2025-07-09,5.59,5.64,5.58,5.6000,132413,74198500,1.42;2025-07-08,5.62,5.65,5.54,5.5900,156359,87294800,1.67;2025-07-07,5.65,5.65,5.52,5.6200,230739,129227300,2.47;2025-07-04,5.38,5.90,5.38,5.6300,458385,258990500,4.90;2025-07-03,5.50,5.57,5.38,5.4100,287642,156736500,3.08;2025-07-02,5.32,5.32,5.27,5.3000,63238,33471900,0.68;2025-07-01,5.29,5.34,5.27,5.3000,66162,35089700,0.71;2025-06-30,5.29,5.30,5.24,5.2800,49621,26118500,0.53;2025-06-27,5.28,5.33,5.25,5.2800,60274,31847700,0.64;2025-06-26,5.26,5.28,5.24,5.2600,54212,28519100,0.58;2025-06-25,5.24,5.27,5.20,5.2600,54485,28569900,0.58;2025-06-24,5.22,5.25,5.17,5.2400,65247,34076700,0.70;2025-06-23,5.14,5.22,5.08,5.2200,63345,32812600,0.68;2025-06-20,5.25,5.35,5.23,5.2900,73543,38899100,0.79;2025-06-19,5.29,5.30,5.21,5.2500,59257,31084900,0.63;2025-06-18,5.34,5.36,5.27,5.3000,52263,27714900,0.56;2025-06-17,5.31,5.36,5.28,5.3500,54409,28952100,0.58;2025-06-16,5.28,5.35,5.28,5.3100,43851,23296500,0.47;2025-06-13,5.36,5.41,5.29,5.3100,89723,47988300,0.96;2025-06-12,5.40,5.41,5.33,5.3600,66632,35736700,0.71;2025-06-11,5.39,5.43,5.37,5.4000,52953,28618400,0.57