[{"seq":678946810,"ctime":1786666086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946810.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678912163,"ctime":1786579688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912163.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678877438,"ctime":1786493426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877438.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678871398,"ctime":1786468194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678871398.shtml","title":"\u751f\u6001\u4fdd\u62a4\u89c4\u5212\u51fa\u7089 \u73af\u4fdd\u80a1\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601199,"type":"news"},{"seq":678868059,"ctime":1786451560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678868059.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u52b3\u52a1\u5916\u5305\u8d39\u7528\u4e0d\u8ba1\u5165\u5e94\u4ed8\u804c\u5de5\u85aa\u916c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":678842908,"ctime":1786406991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842908.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678749138,"ctime":1786065457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749138.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678707192,"ctime":1785975017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707192.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678674161,"ctime":1785888573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674161.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678641432,"ctime":1785802208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641432.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678568413,"ctime":1785456608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568413.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678534603,"ctime":1785370207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534603.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678502244,"ctime":1785283724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502244.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678470989,"ctime":1785197295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470989.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678399910,"ctime":1784851814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399910.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678368359,"ctime":1784765377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368359.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678338332,"ctime":1784678996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338332.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678309662,"ctime":1784596360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309662.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678238790,"ctime":1784246969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238790.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678213498,"ctime":1784164423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213498.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678181977,"ctime":1784074197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181977.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678150755,"ctime":1783987787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150755.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678082493,"ctime":1783642177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082493.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678052888,"ctime":1783555736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052888.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":678022733,"ctime":1783469376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022733.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677992943,"ctime":1783382882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992943.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677917965,"ctime":1783037378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917965.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677884443,"ctime":1782950877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884443.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677852793,"ctime":1782864483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852793.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677818071,"ctime":1782778106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818071.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677728493,"ctime":1782432613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728493.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677699075,"ctime":1782349996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699075.shtml","title":"XD\u6c5f\u5357\u6c34\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677664559,"ctime":1782259687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664559.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677631260,"ctime":1782173293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631260.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677551505,"ctime":1781741368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551505.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677517565,"ctime":1781654982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517565.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677484723,"ctime":1781568549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484723.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677376309,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376309.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677340506,"ctime":1781050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340506.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677308838,"ctime":1780963714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308838.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677237587,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237587.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677202811,"ctime":1780531676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202811.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677170907,"ctime":1780445346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170907.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677140950,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140950.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677061674,"ctime":1780013339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061674.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":677028807,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028807.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676999845,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999845.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676966633,"ctime":1779758150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966633.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676889208,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889208.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676851817,"ctime":1779322198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851817.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676821930,"ctime":1779239541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821930.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676788357,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788357.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676711139,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711139.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676675946,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675946.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676645592,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645592.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676627620,"ctime":1778573434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627620.shtml","title":"\u6c5f\u5357\u6c34\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657327.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601199,"type":"yidong"},{"seq":676615289,"ctime":1778548362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615289.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676592291,"ctime":1778485664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592291.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u8463\u4e8b\u957f\u534e\u950b\u79bb\u4efb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601199,"type":"news"},{"seq":676526032,"ctime":1778198885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526032.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653934.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676493105,"ctime":1778112483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493105.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676400750,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400750.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676366891,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366891.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":57761443,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57761443.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":676325715,"ctime":1777334966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325715.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676241446,"ctime":1776989452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241446.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":57533323,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533323.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":57533361,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533361.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u6c5f\u5357\u6c34\u52a12025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601199,"type":"notice"},{"seq":676224010,"ctime":1776933112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224010.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2025\u5e74\u51c0\u5229\u6da63.7\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601199,"type":"yidong"},{"seq":676206467,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206467.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676171794,"ctime":1776816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171794.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676137561,"ctime":1776730124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137561.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676059120,"ctime":1776384562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059120.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":676025379,"ctime":1776298192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025379.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675992795,"ctime":1776211738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992795.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675960430,"ctime":1776125346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960430.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675882339,"ctime":1775779789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882339.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675849819,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849819.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675815459,"ctime":1775606931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815459.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675811821,"ctime":1775578482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675811821.shtml","title":"\u9669\u8d44\u5782\u9752\u516c\u7528\u4e8b\u4e1a\u7c7b\u6743\u76ca\u8d44\u4ea7 \u65b0\u4f1a\u8ba1\u51c6\u5219\u4e0b\u8d22\u52a1\u7b56\u7565\u6216\u91cd\u6784","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601199,"type":"news"},{"seq":675741600,"ctime":1775174965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741600.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675708098,"ctime":1775088531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708098.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675679705,"ctime":1775002176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679705.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675670985,"ctime":1774957388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670985.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a\u201c\u6f84\u6e90\u667a\u996e\u201d\u5df2\u5728\u5fae\u4fe1\u5c0f\u7a0b\u5e8f\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":675649787,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649787.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675580126,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580126.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675551205,"ctime":1774483747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551205.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675523307,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523307.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675495321,"ctime":1774310921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495321.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675424691,"ctime":1773965321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424691.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675394209,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394209.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675365089,"ctime":1773792543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365089.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675334791,"ctime":1773706154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334791.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675329779,"ctime":1773668304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329779.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2026\u5e74\u5de5\u4f5c\u8ba1\u5212\u5177\u4f53\u60c5\u51b5\u5c4a\u65f6\u8bf7\u5173\u6ce8\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601199,"type":"yidong"},{"seq":675262885,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262885.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675233889,"ctime":1773274121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233889.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675205671,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205671.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675175806,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175806.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675108031,"ctime":1772755739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108031.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675082078,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082078.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675055505,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055505.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":675030140,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030140.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":674954756,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954756.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":674919961,"ctime":1772064342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919961.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"},{"seq":674887352,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887352.shtml","title":"\u6c5f\u5357\u6c34\u52a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601199,"type":"yidong"}]

2026-08-14,6.42,6.51,6.29,6.5000,191163,123048000,2.04;2026-08-13,6.31,6.59,6.31,6.4000,255671,165218800,2.73;2026-08-12,6.21,6.42,6.10,6.3800,313744,198002300,3.35;2026-08-11,6.20,6.50,6.07,6.3300,567387,355654100,6.07;2026-08-10,5.52,6.06,5.47,6.0600,418424,245651200,4.47;2026-08-07,5.49,5.55,5.45,5.5100,76582,42139200,0.82;2026-08-06,5.63,5.64,5.48,5.5000,163732,90568300,1.75;2026-08-05,5.61,5.69,5.55,5.6500,192143,107885600,2.05;2026-08-04,5.64,5.71,5.58,5.6100,130329,73274300,1.39;2026-08-03,5.60,5.67,5.57,5.6300,123977,69510500,1.33;2026-07-31,5.54,5.68,5.52,5.6200,128414,71686900,1.37;2026-07-30,5.50,5.59,5.48,5.5200,103956,57519400,1.11;2026-07-29,5.44,5.56,5.44,5.5300,110229,60796300,1.18;2026-07-28,5.47,5.57,5.43,5.4400,82570,45316900,0.88;2026-07-27,5.38,5.52,5.33,5.5100,112370,61204500,1.20;2026-07-24,5.70,5.74,5.38,5.4000,236212,130205400,2.53;2026-07-23,5.66,5.79,5.51,5.7500,130904,74464700,1.40;2026-07-22,5.79,5.90,5.56,5.6700,232967,132641200,2.49;2026-07-21,6.04,6.06,5.49,5.8600,464892,265713300,4.97;2026-07-20,6.03,6.12,5.87,6.1000,296267,177565900,3.17;2026-07-17,6.06,6.25,5.98,6.0000,346829,210906800,3.71;2026-07-16,5.71,6.24,5.69,6.2100,475398,287065700,5.08;2026-07-15,5.61,5.74,5.61,5.6700,117657,66703400,1.26;2026-07-14,5.68,5.78,5.58,5.6400,174705,98673000,1.87;2026-07-13,5.73,6.01,5.55,5.7700,254385,146185100,2.72;2026-07-10,6.08,6.09,5.82,5.8300,281628,166418800,3.01;2026-07-09,5.77,6.09,5.68,6.0500,315907,188407100,3.38;2026-07-08,5.89,6.06,5.71,5.8100,228219,133280700,2.44;2026-07-07,5.68,6.02,5.67,5.9800,301308,177429300,3.22;2026-07-06,5.74,5.80,5.66,5.7300,78805,45093500,0.84;2026-07-03,5.80,5.88,5.73,5.7600,72718,41998900,0.78;2026-07-02,5.90,5.94,5.78,5.8100,101109,59025500,1.08;2026-07-01,5.54,5.91,5.53,5.9100,187751,108507800,2.01;2026-06-30,5.57,5.63,5.49,5.5400,100608,55907500,1.08;2026-06-29,5.40,5.66,5.32,5.6000,115120,63650000,1.23;2026-06-26,5.66,5.69,5.41,5.4800,131695,72596000,1.41;2026-06-25,5.78,5.80,5.61,5.7000,101254,57649000,1.08;2026-06-24,5.89,6.00,5.72,5.8000,112118,65104500,1.20;2026-06-23,5.91,6.18,5.89,6.0200,128999,77646600,1.38;2026-06-22,5.89,5.97,5.78,5.9200,117035,68611800,1.25;2026-06-18,5.84,6.00,5.75,5.8900,130650,76932500,1.40;2026-06-17,5.67,5.84,5.63,5.8400,104115,60007400,1.11;2026-06-16,5.65,5.74,5.56,5.6800,86069,48624600,0.92;2026-06-15,5.59,5.77,5.56,5.6500,137671,77921200,1.47;2026-06-12,5.54,5.68,5.44,5.5800,133815,74504800,1.43;2026-06-11,5.56,5.58,5.42,5.5800,100838,55289700,1.08;2026-06-10,5.59,5.65,5.46,5.6300,107760,59888700,1.15;2026-06-09,5.65,5.67,5.48,5.6200,127724,70972200,1.37;2026-06-08,5.39,5.80,5.35,5.6200,200534,112891200,2.14;2026-06-05,5.52,5.60,5.40,5.5000,112375,61767800,1.20;2026-06-04,5.63,5.66,5.47,5.5300,103637,57391200,1.11;2026-06-03,5.70,5.72,5.55,5.6600,137745,77397900,1.47;2026-06-02,5.87,5.88,5.67,5.7100,115300,66284500,1.23;2026-06-01,5.84,5.90,5.73,5.8800,126420,73631100,1.35;2026-05-29,5.94,6.03,5.81,5.8800,130585,77256900,1.40;2026-05-28,6.02,6.10,5.87,5.9400,142209,84901500,1.52;2026-05-27,6.08,6.42,5.97,6.0200,253314,155579600,2.71;2026-05-26,6.06,6.20,5.90,6.0700,181663,109797200,1.94;2026-05-25,5.97,6.24,5.95,6.1200,239837,146689100,2.56;2026-05-22,5.85,6.14,5.80,5.9600,163976,97942600,1.75;2026-05-21,6.18,6.18,5.81,5.8400,193471,115625800,2.07;2026-05-20,5.95,6.16,5.67,6.0900,319986,189357600,3.42;2026-05-19,5.94,5.97,5.77,5.9500,227598,133825800,2.43;2026-05-18,6.13,6.25,5.86,5.9400,202937,121836600,2.17;2026-05-15,6.22,6.26,6.07,6.1100,143926,88446500,1.54;2026-05-14,6.35,6.38,6.16,6.1800,181608,113864000,1.94;2026-05-13,6.40,6.45,6.27,6.3400,233555,148254900,2.50;2026-05-12,6.38,6.60,6.28,6.4400,276256,178161000,2.95;2026-05-11,6.21,6.46,6.16,6.3900,338137,212866400,3.62;2026-05-08,6.03,6.41,6.01,6.2800,541897,339128700,5.79;2026-05-07,5.65,6.19,5.62,6.0900,576943,348289700,6.17;2026-05-06,5.32,5.74,5.31,5.6300,318241,177456500,3.40;2026-04-30,5.35,5.36,5.27,5.3100,68401,36326600,0.73;2026-04-29,5.27,5.36,5.26,5.3500,73244,39024900,0.78;2026-04-28,5.20,5.29,5.20,5.2800,87997,46172100,0.94;2026-04-27,5.32,5.32,5.17,5.2100,176079,91773100,1.88;2026-04-24,5.61,5.62,5.31,5.3300,230524,123930900,2.46;2026-04-23,5.62,5.68,5.60,5.6600,66375,37504500,0.71;2026-04-22,5.63,5.65,5.59,5.6400,44246,24894700,0.47;2026-04-21,5.59,5.64,5.57,5.6400,44814,25118300,0.48;2026-04-20,5.60,5.63,5.58,5.6000,38988,21843900,0.42;2026-04-17,5.68,5.68,5.59,5.6000,43457,24444000,0.46;2026-04-16,5.67,5.70,5.64,5.6900,41148,23317100,0.44;2026-04-15,5.66,5.67,5.63,5.6600,35408,20008600,0.38;2026-04-14,5.68,5.69,5.61,5.6600,47389,26742100,0.51;2026-04-13,5.60,5.67,5.57,5.6600,60555,34045200,0.65;2026-04-10,5.56,5.66,5.55,5.6000,74914,42119400,0.80;2026-04-09,5.65,5.65,5.53,5.5500,85175,47481900,0.91;2026-04-08,5.58,5.67,5.58,5.6600,114766,64634400,1.23;2026-04-07,5.57,5.58,5.47,5.5300,79190,43709400,0.85;2026-04-03,5.68,5.70,5.51,5.5600,92550,51609300,0.99;2026-04-02,5.70,5.78,5.67,5.7000,71926,41073200,0.77;2026-04-01,5.80,5.81,5.69,5.7300,65538,37643700,0.70;2026-03-31,5.82,5.84,5.72,5.7300,59126,34191100,0.63;2026-03-30,5.86,5.91,5.74,5.8000,76515,44431600,0.82;2026-03-27,5.88,5.97,5.86,5.9000,73445,43391600,0.79;2026-03-26,5.94,6.03,5.92,5.9300,96093,57337100,1.03;2026-03-25,5.80,6.03,5.75,5.9700,137453,81710100,1.47;2026-03-24,5.60,5.83,5.59,5.8200,156620,89912600,1.67;2026-03-23,5.85,5.86,5.45,5.5100,184794,104469500,1.98;2026-03-20,5.96,6.04,5.91,5.9600,112638,67108000,1.20;2026-03-19,5.93,6.02,5.92,5.9700,92138,55162400,0.99;2026-03-18,5.92,5.98,5.92,5.9700,66731,39689500,0.71;2026-03-17,5.96,5.99,5.90,5.9400,86243,51237600,0.92;2026-03-16,6.02,6.07,5.90,5.9500,116201,69092300,1.24;2026-03-13,6.10,6.14,6.01,6.0300,111395,67760700,1.19;2026-03-12,6.13,6.20,6.10,6.1200,87228,53572600,0.93;2026-03-11,6.14,6.15,6.05,6.1300,95721,58410800,1.02;2026-03-10,6.18,6.21,6.12,6.1400,92010,56708900,0.98;2026-03-09,6.20,6.21,6.13,6.1500,75263,46393000,0.80;2026-03-06,6.11,6.20,6.10,6.1900,90757,55974200,0.97;2026-03-05,6.12,6.19,6.08,6.1200,97422,59770100,1.04;2026-03-04,6.05,6.15,5.97,6.0900,115608,70316400,1.24;2026-03-03,6.12,6.23,6.04,6.0700,139816,85917700,1.50;2026-03-02,6.15,6.19,6.10,6.1500,104409,64157400,1.12;2026-02-27,6.18,6.21,6.13,6.1800,85777,52906100,0.92;2026-02-26,6.07,6.22,6.05,6.1800,132662,81582300,1.42;2026-02-25,6.03,6.10,6.01,6.0700,87422,53012400,0.93;2026-02-24,5.89,6.07,5.88,6.0400,130213,78058900,1.39