[{"seq":680405295,"ctime":1790755286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680405295.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a33,840\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601279,"type":"yidong"},{"seq":680277740,"ctime":1790258559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277740.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a9\u670824\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601279,"type":"news"},{"seq":680073042,"ctime":1789732933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073042.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u56db\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":679874576,"ctime":1789369235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679874576.shtml","title":"\u76d8\u4e2d\uff0c\u7a81\u7136\u7206\u53d1\uff01\u591a\u80a1\u6279\u91cf\u6da8\u505c\uff01\u91cd\u78c5\u89c4\u5212\u843d\u5730\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":601279,"type":"news"},{"seq":59595227,"ctime":1788192448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260901\/59595227.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":679460045,"ctime":1788180533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460045.shtml","title":"\u82f1\u5229\u6c7d\u8f662026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u80fd\u6e90\u8ba2\u5355\u5360\u6bd4\u63d0\u5347\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601279,"type":"yidong"},{"seq":679459620,"ctime":1788179918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679459620.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a1771008452.84\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":679428016,"ctime":1788136849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679428016.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u4e0a\u534a\u5e74\u4e8f\u635f\u6269\u5927\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u627f\u538b","source":"\u6df1\u5733\u5546\u62a5","stocks":601279,"type":"news"},{"seq":59574951,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574951.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":59574673,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574673.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":58875573,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875573.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":678169032,"ctime":1784021517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169032.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":678166008,"ctime":1784017328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166008.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e0a\u534a\u5e74\u9884\u4e8f7000\u4e07\u5143\u81f31.05\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":601279,"type":"yidong"},{"seq":678163998,"ctime":1784016178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163998.shtml","title":"\u5e02\u573a\u7ade\u4e89\u52a0\u5267\u9500\u91cf\u51cf\u5c11 \u82f1\u5229\u6c7d\u8f66\u9884\u8ba1\u4e0a\u534a\u5e74\u589e\u4e8f","source":"\u8d22\u95fb","stocks":601279,"type":"news"},{"seq":678007076,"ctime":1783412158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678007076.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u63a7\u80a1\u80a1\u4e1c\u51cf\u63014757.35\u4e07\u80a1 \u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8d22\u95fb","stocks":601279,"type":"news"},{"seq":676836461,"ctime":1779265704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836461.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e0e\u6bd4\u4e9a\u8fea\u3001\u5c0f\u9e4f\u3001\u851a\u6765\u3001\u6781\u661f\u4ee5\u53ca\u5317\u7f8e\u77e5\u540d\u65b0\u80fd\u6e90\u8f66\u4f01\u7b49\u5c55\u5f00\u5408\u4f5c","source":"\u8d22\u95fb","stocks":601279,"type":"news"},{"seq":57834541,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57834541.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":676381362,"ctime":1777450513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381362.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2736\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":676193478,"ctime":1776853219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193478.shtml","title":"\u5238\u5546\u91cd\u4ed3\u80a1\u51fa\u7089\uff0c\u6301\u6709153\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4efd\uff01\u4e1c\u5434\u8bc1\u5238\u589e\u6301\u4e2d\u5357\u4f20\u5a92\u80a1\u4efd\u6570\u5c45\u9996","source":"\u65f6\u4ee3\u5468\u62a5","stocks":601279,"type":"news"},{"seq":676037460,"ctime":1776321880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676037460.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4fdd\u6301\u73b0\u6709\u6574\u8f66\u5ba2\u6237\u914d\u5957\u4f18\u52bf\uff0c\u91cd\u70b9\u63a8\u8fdb\u65b0\u80fd\u6e90\u9879\u76ee\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news"}]

2026-10-22,3.36,3.39,3.29,3.3100,76171,25385800,0.48;2026-10-21,3.42,3.45,3.35,3.3600,75344,25628800,0.48;2026-10-20,3.45,3.47,3.38,3.4000,81682,27911600,0.52;2026-10-19,3.46,3.47,3.38,3.4400,84439,28956400,0.53;2026-10-16,3.46,3.53,3.44,3.4700,89429,31140000,0.56;2026-10-15,3.43,3.49,3.37,3.4300,85955,29586100,0.54;2026-10-14,3.57,3.59,3.46,3.4600,84740,29689600,0.53;2026-10-13,3.55,3.60,3.48,3.5800,109977,39069200,0.69;2026-10-12,3.61,3.64,3.54,3.5700,89540,31994500,0.56;2026-10-09,3.59,3.64,3.49,3.6200,134094,47790800,0.85;2026-10-08,3.65,3.67,3.56,3.6100,167977,60666300,1.06;2026-09-30,3.57,3.72,3.52,3.6500,221014,80302300,1.39;2026-09-29,3.55,3.60,3.50,3.5500,143189,50960600,0.90;2026-09-28,3.49,3.62,3.49,3.5500,173201,61280800,1.09;2026-09-24,3.49,3.57,3.47,3.5100,102765,36185300,0.65;2026-09-23,3.48,3.55,3.45,3.5000,108425,37880700,0.68;2026-09-22,3.53,3.55,3.47,3.4900,114677,40172200,0.72;2026-09-21,3.48,3.53,3.44,3.5100,131334,45936600,0.83;2026-09-18,3.50,3.57,3.45,3.4800,210226,73458100,1.33;2026-09-17,3.41,3.61,3.36,3.5500,277595,97278700,1.75;2026-09-16,3.35,3.45,3.30,3.4100,204100,69039400,1.29;2026-09-15,3.52,3.58,3.36,3.3900,376551,129701400,2.37;2026-09-14,3.39,3.72,3.35,3.5400,472327,168495400,2.98;2026-09-11,3.42,3.43,3.31,3.3800,106415,35692000,0.67;2026-09-10,3.46,3.47,3.40,3.4200,81656,27942900,0.51;2026-09-09,3.50,3.54,3.45,3.4600,109140,38102500,0.69;2026-09-08,3.43,3.50,3.43,3.4900,101205,35192300,0.64;2026-09-07,3.40,3.46,3.37,3.4300,106060,36243700,0.67;2026-09-04,3.41,3.45,3.36,3.3900,92032,31296200,0.58;2026-09-03,3.44,3.47,3.39,3.3900,85154,29115100,0.54;2026-09-02,3.41,3.43,3.35,3.4200,97720,33106500,0.62;2026-09-01,3.40,3.44,3.39,3.4100,95203,32492100,0.60;2026-08-31,3.42,3.43,3.37,3.4000,108231,36728800,0.68;2026-08-28,3.40,3.45,3.40,3.4200,98389,33736200,0.62;2026-08-27,3.38,3.42,3.35,3.4100,131027,44398200,0.83;2026-08-26,3.34,3.43,3.32,3.3800,189299,64035200,1.19;2026-08-25,3.21,3.47,3.19,3.3400,261488,87547700,1.65;2026-08-24,3.24,3.26,3.18,3.2200,79617,25581200,0.50;2026-08-21,3.21,3.23,3.16,3.2100,67899,21700000,0.43;2026-08-20,3.14,3.24,3.14,3.2200,92344,29517200,0.58;2026-08-19,3.23,3.23,3.11,3.1300,113869,35879100,0.72;2026-08-18,3.26,3.27,3.21,3.2300,65936,21299100,0.42;2026-08-17,3.23,3.27,3.19,3.2600,78461,25420000,0.49;2026-08-14,3.23,3.25,3.17,3.2200,106960,34279100,0.67;2026-08-13,3.27,3.29,3.23,3.2400,86627,28218000,0.55;2026-08-12,3.24,3.30,3.21,3.2800,79595,25910900,0.50;2026-08-11,3.27,3.27,3.19,3.2500,85877,27738000,0.54;2026-08-10,3.16,3.27,3.15,3.2600,100814,32542000,0.64;2026-08-07,3.19,3.21,3.11,3.1600,123597,38910800,0.78;2026-08-06,3.19,3.21,3.12,3.1800,126250,39892300,0.80;2026-08-05,3.23,3.24,3.17,3.2000,86096,27559500,0.54;2026-08-04,3.28,3.28,3.19,3.2100,86715,27847800,0.55;2026-08-03,3.18,3.25,3.15,3.2400,119192,38261900,0.75;2026-07-31,3.16,3.16,3.11,3.1500,112118,35206400,0.71;2026-07-30,3.10,3.17,3.09,3.1200,114960,36042300,0.72;2026-07-29,3.01,3.13,3.01,3.1000,114505,35494600,0.72;2026-07-28,2.98,3.08,2.97,3.0300,98485,29952100,0.62;2026-07-27,2.90,3.01,2.88,2.9900,97123,28938900,0.61;2026-07-24,2.99,3.02,2.92,2.9200,105465,31286900,0.67;2026-07-23,2.90,3.02,2.88,3.0100,126618,37457700,0.80;2026-07-22,2.90,2.94,2.87,2.9000,96195,27863600,0.61;2026-07-21,2.97,3.00,2.87,2.9100,177126,51780600,1.12;2026-07-20,3.03,3.10,2.95,2.9900,146880,44337300,0.93;2026-07-17,3.12,3.19,3.00,3.0300,164558,50639200,1.04;2026-07-16,3.08,3.17,3.06,3.1400,110069,34446500,0.69;2026-07-15,3.03,3.12,3.01,3.1100,116032,35808700,0.73;2026-07-14,2.95,3.06,2.94,3.0600,133122,39984100,0.84;2026-07-13,3.05,3.07,2.95,2.9800,153055,45793500,0.97;2026-07-10,2.97,3.11,2.93,3.0400,153968,46915400,0.97;2026-07-09,3.00,3.02,2.93,2.9700,107028,31772800,0.67;2026-07-08,3.00,3.03,2.94,3.0000,111228,33224900,0.70;2026-07-07,3.11,3.13,2.98,3.0100,127686,38615300,0.81;2026-07-06,3.13,3.20,3.09,3.1100,112815,35301900,0.71;2026-07-03,3.07,3.17,3.06,3.1300,153209,47868300,0.97;2026-07-02,3.06,3.16,3.04,3.0500,127560,39507900,0.80;2026-07-01,3.03,3.14,3.02,3.0700,129923,40000500,0.82;2026-06-30,3.04,3.07,2.98,3.0500,126429,38199900,0.80;2026-06-29,3.06,3.08,3.00,3.0400,137328,41676900,0.87;2026-06-26,3.08,3.12,3.02,3.0500,114632,35157900,0.72;2026-06-25,3.18,3.19,3.11,3.1400,94368,29604600,0.60;2026-06-24,3.29,3.33,3.16,3.1800,107878,34638000,0.68;2026-06-23,3.24,3.38,3.23,3.3100,152226,50663600,0.96;2026-06-22,3.25,3.26,3.12,3.2500,126648,40270900,0.80;2026-06-18,3.28,3.29,3.22,3.2500,82918,27030400,0.52;2026-06-17,3.36,3.38,3.26,3.2900,107904,35611200,0.68;2026-06-16,3.42,3.42,3.32,3.3900,90440,30423800,0.57;2026-06-15,3.46,3.50,3.37,3.4000,96280,32992100,0.61;2026-06-12,3.38,3.43,3.33,3.4200,99804,33964700,0.63;2026-06-11,3.37,3.44,3.31,3.3700,97787,32886900,0.62;2026-06-10,3.45,3.45,3.33,3.4000,126365,42699400,0.80;2026-06-09,3.47,3.50,3.40,3.4500,86504,29868400,0.55;2026-06-08,3.46,3.57,3.42,3.4700,116722,40778400,0.74;2026-06-05,3.51,3.59,3.44,3.5500,106789,37711000,0.67;2026-06-04,3.50,3.59,3.46,3.5200,79816,28047100,0.50;2026-06-03,3.60,3.61,3.51,3.5200,74980,26615500,0.47;2026-06-02,3.65,3.68,3.56,3.5900,91588,32968500,0.58;2026-06-01,3.57,3.67,3.50,3.6500,112702,40875200,0.71;2026-05-29,3.61,3.65,3.54,3.5500,97741,35143400,0.62;2026-05-28,3.60,3.65,3.54,3.6100,100752,36223200,0.64;2026-05-27,3.68,3.69,3.54,3.5900,109472,39285600,0.69;2026-05-26,3.69,3.75,3.62,3.6900,91563,33713800,0.58;2026-05-25,3.73,3.75,3.68,3.7300,86129,32008600,0.54;2026-05-22,3.71,3.74,3.62,3.7300,92350,34014500,0.58;2026-05-21,3.73,3.84,3.69,3.7000,123841,46729300,0.78;2026-05-20,3.83,3.83,3.70,3.7200,93171,34824600,0.59;2026-05-19,3.80,3.87,3.78,3.8300,86405,32980800,0.54;2026-05-18,3.76,3.83,3.71,3.8100,111580,42060100,0.70;2026-05-15,3.79,3.87,3.73,3.8100,157660,59981800,0.99;2026-05-14,3.92,3.94,3.78,3.7900,117484,44955100,0.74;2026-05-13,3.92,3.95,3.86,3.9200,99951,39106900,0.63;2026-05-12,3.96,4.00,3.86,3.9000,136951,53574600,0.86;2026-05-11,4.04,4.06,3.93,3.9500,166550,66070800,1.05;2026-05-08,3.97,4.06,3.95,4.0400,133952,53902100,0.84;2026-05-07,4.02,4.05,3.96,3.9700,101921,40782200,0.64;2026-05-06,3.99,4.04,3.98,4.0000,107322,42995000,0.68;2026-04-30,3.94,4.03,3.93,3.9800,108377,43269000,0.68;2026-04-29,3.85,3.95,3.84,3.9400,120350,47233100,0.76;2026-04-28,3.90,3.91,3.81,3.8600,103386,39872400,0.65;2026-04-27,3.84,3.94,3.77,3.9200,124322,47909700,0.78;2026-04-24,3.80,3.88,3.77,3.8700,116325,44658300,0.73