[{"seq":676712718,"ctime":1778809485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712718.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u4e03\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":57762493,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762493.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":676352269,"ctime":1777376297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352269.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u8d44\u672c\u5e02\u573a\u8868\u73b0\u548c\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676347970,"ctime":1777369489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347970.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62528.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,064.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":676196692,"ctime":1776857958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196692.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165250288.65\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676196677,"ctime":1776857954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196677.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676101588,"ctime":1776622898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101588.shtml","title":"\u4e07\u8fbe\u7535\u5f71\uff0c\u660e\u65e5\u66f4\u540d\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601368,"type":"news"},{"seq":676083994,"ctime":1776425421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676083994.shtml","title":"\u7a81\u53d1\uff01601368\uff0c\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":601368,"type":"news"},{"seq":676080715,"ctime":1776420552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676080715.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u6d89\u5acc\u4e25\u91cd\u8fdd\u7eaa\u8fdd\u6cd5\uff0c\u9ec4\u4e1c\u6d77\u88ab\u67e5\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":601368,"type":"news"},{"seq":676076448,"ctime":1776413782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076448.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u8463\u4e8b\u957f\u9ec4\u4e1c\u6d77\u88ab\u7559\u7f6e \u8463\u4e8b\u5468\u67cf\u5efa\u4ee3\u884c\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"news"},{"seq":675950301,"ctime":1776078543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950301.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":675664858,"ctime":1774944741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664858.shtml","title":"\u7eff\u57ce\u6c34\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652562.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601368,"type":"yidong"},{"seq":56902803,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56902803.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":56902819,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56902819.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4e0a\u4f20\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":675568348,"ctime":1774520727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568348.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2025\u5e74\u51c0\u5229\u6da69522.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":675228995,"ctime":1773234516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228995.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":675008289,"ctime":1772420480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008289.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u65b0\u6625\u62a4\u6c34\u4e0d\u505c\u6b47 \u5b88\u62a4\u9095\u57ce\u6c34\u6e05\u5b89","source":"\u7eff\u57ce\u6c34\u52a1\u5b98\u7f51","stocks":601368,"type":"yidong"},{"seq":674976336,"ctime":1772194116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976336.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":674019840,"ctime":1768394326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674019840.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":674006590,"ctime":1768378334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006590.shtml","title":"\u7eff\u57ce\u6c34\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601368,"type":"yidong"},{"seq":673936828,"ctime":1768207900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936828.shtml","title":"\u5f3a\u5316\u5e94\u6025\u80fd\u529b \u5b88\u62a4\u6c34\u8d28\u5b89\u5168\u2014\u2014\u7eff\u57ce\u6c34\u52a1\u627f\u529e\u5168\u533a\u57ce\u5e02\u4f9b\u6c34\u5382\u89c4\u8303\u5316\u7ba1\u7406\u548c\u6c34\u6e90\u5730\u6d89\u91cd\u91d1\u5c5e\uff08\u94ca\uff09\u6c61\u67d3\u5e94\u6025\u5904\u7f6e\u6f14\u7ec3","source":"\u7eff\u57ce\u6c34\u52a1\u5b98\u7f51","stocks":601368,"type":"yidong"},{"seq":673369712,"ctime":1766156964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369712.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u4e03\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":673209255,"ctime":1765786945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209255.shtml","title":"\u7eff\u57ce\u6c34\u52a1\u6210\u529f\u5165\u90092025\u5e74\u5e7f\u897f\u535a\u58eb\u521b\u65b0\u7ad9","source":"\u7eff\u57ce\u6c34\u52a1\u5b98\u7f51","stocks":601368,"type":"news"},{"seq":672930920,"ctime":1764756555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930920.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u4e03\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"}]

2026-05-27,4.69,4.69,4.55,4.5900,57320,26349200,0.65;2026-05-26,4.71,4.71,4.65,4.6900,47438,22166800,0.54;2026-05-25,4.71,4.76,4.68,4.7200,47343,22312300,0.54;2026-05-22,4.73,4.76,4.68,4.7300,62109,29344600,0.70;2026-05-21,4.81,4.90,4.71,4.7300,68993,33112400,0.78;2026-05-20,4.99,4.99,4.78,4.8200,94383,45564700,1.07;2026-05-19,4.93,4.99,4.90,4.9800,58508,28945300,0.66;2026-05-18,4.89,4.94,4.84,4.9300,66927,32633500,0.76;2026-05-15,4.94,4.97,4.88,4.9000,71519,35179700,0.81;2026-05-14,5.01,5.04,4.93,4.9400,60698,30200300,0.69;2026-05-13,5.00,5.10,4.99,5.0200,54407,27348200,0.62;2026-05-12,5.06,5.06,4.98,5.0000,73501,36848400,0.83;2026-05-11,5.03,5.06,4.98,5.0300,66043,33148300,0.75;2026-05-08,5.05,5.08,4.98,5.0100,61160,30713000,0.69;2026-05-07,5.06,5.12,5.02,5.0500,83834,42458100,0.95;2026-05-06,4.99,5.12,4.99,5.0700,120657,61142500,1.37;2026-04-30,4.98,5.04,4.94,4.9700,101432,50629200,1.15;2026-04-29,4.91,5.05,4.90,5.0100,192008,95909700,2.17;2026-04-28,4.77,4.84,4.76,4.8300,64657,31102100,0.73;2026-04-27,4.77,4.79,4.73,4.7700,50551,24055800,0.57;2026-04-24,4.75,4.79,4.74,4.7800,53276,25382600,0.60;2026-04-23,4.72,4.78,4.68,4.7700,71404,33870600,0.81;2026-04-22,4.73,4.77,4.71,4.7300,43364,20552200,0.49;2026-04-21,4.77,4.77,4.71,4.7400,51770,24523700,0.59;2026-04-20,4.73,4.78,4.66,4.7700,88817,41913700,1.01;2026-04-17,4.84,4.84,4.77,4.8000,53638,25714000,0.61;2026-04-16,4.78,4.85,4.77,4.8400,66852,32185700,0.76;2026-04-15,4.79,4.81,4.77,4.7900,52506,25129000,0.59;2026-04-14,4.80,4.82,4.75,4.7900,60501,28908300,0.69;2026-04-13,4.78,4.79,4.75,4.7800,48518,23143200,0.55;2026-04-10,4.75,4.82,4.73,4.8000,71205,34074500,0.81;2026-04-09,4.80,4.83,4.73,4.7400,81785,38986000,0.93;2026-04-08,4.79,4.83,4.75,4.8200,112279,53839900,1.27;2026-04-07,4.63,4.73,4.61,4.7200,106602,49872400,1.21;2026-04-03,4.84,4.84,4.64,4.6400,151553,71208100,1.72;2026-04-02,4.87,4.92,4.79,4.8100,134559,65220300,1.52;2026-04-01,4.97,5.02,4.84,4.8700,213435,104437300,2.42;2026-03-31,4.98,5.17,4.92,4.9300,248775,124185700,2.82;2026-03-30,5.13,5.16,4.92,4.9900,257297,128245000,2.91;2026-03-27,5.35,5.35,5.15,5.2200,240519,125645100,2.72;2026-03-26,5.48,5.51,5.39,5.4400,103148,56115600,1.17;2026-03-25,5.27,5.53,5.21,5.4800,142055,77203600,1.61;2026-03-24,5.06,5.26,5.06,5.2600,131831,68115800,1.49;2026-03-23,5.25,5.28,4.94,5.0000,155705,79380800,1.76;2026-03-20,5.42,5.48,5.28,5.3300,136493,73064400,1.55;2026-03-19,5.45,5.53,5.42,5.4400,71426,38982400,0.81;2026-03-18,5.43,5.49,5.41,5.4800,71656,39036200,0.81;2026-03-17,5.49,5.52,5.41,5.4100,70055,38293100,0.79;2026-03-16,5.55,5.58,5.44,5.4800,107811,59134800,1.22;2026-03-13,5.64,5.68,5.54,5.5600,104121,58325800,1.18;2026-03-12,5.62,5.67,5.58,5.6200,98595,55492000,1.12;2026-03-11,5.56,5.64,5.49,5.6200,106000,59139100,1.20;2026-03-10,5.56,5.61,5.51,5.5500,87929,48830900,1.00;2026-03-09,5.51,5.58,5.48,5.5300,101242,56025100,1.15;2026-03-06,5.42,5.56,5.39,5.5500,118134,65116200,1.34;2026-03-05,5.36,5.45,5.34,5.4500,105420,56998300,1.19;2026-03-04,5.31,5.40,5.27,5.3400,113953,60830300,1.29;2026-03-03,5.36,5.48,5.32,5.3500,146883,79314500,1.66;2026-03-02,5.40,5.42,5.29,5.3600,96010,51420500,1.09;2026-02-27,5.33,5.44,5.30,5.4300,93954,50516100,1.06;2026-02-26,5.29,5.35,5.29,5.3500,59543,31706100,0.67;2026-02-25,5.28,5.34,5.25,5.3000,73196,38925000,0.83;2026-02-24,5.16,5.27,5.15,5.2700,74442,38890100,0.84;2026-02-13,5.15,5.19,5.12,5.1400,57097,29439100,0.65;2026-02-12,5.25,5.28,5.15,5.1600,81813,42428800,0.93;2026-02-11,5.24,5.28,5.19,5.2600,55246,28998000,0.63;2026-02-10,5.27,5.27,5.22,5.2500,47983,25168700,0.54;2026-02-09,5.30,5.30,5.24,5.2600,56738,29888200,0.64;2026-02-06,5.27,5.33,5.23,5.2600,63847,33794600,0.72;2026-02-05,5.32,5.33,5.26,5.2700,52445,27744000,0.59;2026-02-04,5.21,5.34,5.21,5.3000,76382,40500600,0.87;2026-02-03,5.24,5.30,5.21,5.2300,84378,44231100,0.96;2026-02-02,5.23,5.38,5.19,5.2400,128562,67948800,1.46;2026-01-30,5.20,5.27,5.18,5.2400,98608,51536000,1.12;2026-01-29,5.23,5.25,5.16,5.2000,71409,37211700,0.81;2026-01-28,5.25,5.26,5.21,5.2300,67703,35476400,0.77;2026-01-27,5.29,5.29,5.18,5.2400,73369,38357800,0.83;2026-01-26,5.28,5.32,5.26,5.3000,60103,31788300,0.68;2026-01-23,5.29,5.29,5.24,5.2700,63381,33346600,0.72;2026-01-22,5.25,5.30,5.22,5.2900,66127,34742100,0.75;2026-01-21,5.24,5.25,5.18,5.2400,69159,36134600,0.78;2026-01-20,5.17,5.24,5.15,5.2400,102692,53502300,1.16;2026-01-19,5.09,5.17,5.07,5.1700,77470,39886300,0.88;2026-01-16,5.13,5.14,5.07,5.0800,51799,26392400,0.59;2026-01-15,5.06,5.11,5.02,5.1100,59886,30438400,0.68;2026-01-14,5.12,5.12,5.02,5.0600,91082,46231900,1.03;2026-01-13,5.05,5.14,5.04,5.1100,77102,39308500,0.87;2026-01-12,5.03,5.07,4.99,5.0600,88858,44612200,1.01;2026-01-09,5.00,5.03,4.98,5.0200,43246,21638700,0.49;2026-01-08,4.97,5.01,4.95,4.9900,44906,22388700,0.51;2026-01-07,5.01,5.04,4.97,4.9700,51812,25895700,0.59;2026-01-06,4.99,5.03,4.96,5.0100,65209,32617400,0.74;2026-01-05,4.97,5.02,4.94,4.9900,65489,32632300,0.74;2025-12-31,4.86,4.98,4.86,4.9600,105991,52202900,1.20;2025-12-30,4.89,4.90,4.83,4.8600,46994,22879300,0.53;2025-12-29,4.93,4.93,4.86,4.8900,52244,25566800,0.59;2025-12-26,4.96,4.98,4.91,4.9200,46603,23028200,0.53;2025-12-25,4.96,4.99,4.95,4.9600,34455,17125800,0.39;2025-12-24,4.91,4.96,4.89,4.9500,38821,19170400,0.44;2025-12-23,4.95,4.95,4.87,4.9000,39761,19508000,0.45;2025-12-22,4.95,4.98,4.93,4.9400,37966,18799500,0.43;2025-12-19,4.88,4.96,4.86,4.9400,61098,30110400,0.69;2025-12-18,4.82,4.90,4.79,4.8900,56928,27666300,0.64;2025-12-17,4.80,4.85,4.76,4.8400,63794,30651000,0.72;2025-12-16,4.87,4.89,4.82,4.8200,58506,28377200,0.66;2025-12-15,4.85,4.89,4.81,4.8600,59416,28884300,0.67;2025-12-12,4.88,4.96,4.85,4.8600,78303,38313300,0.89;2025-12-11,4.96,4.96,4.87,4.8700,61008,29884000,0.69;2025-12-10,4.99,5.00,4.92,4.9500,66350,32854000,0.75;2025-12-09,5.06,5.07,4.98,4.9900,82947,41582200,0.94;2025-12-08,5.09,5.14,5.05,5.0600,59650,30385200,0.68;2025-12-05,5.05,5.12,5.03,5.0900,67523,34239500,0.76;2025-12-04,5.10,5.12,5.03,5.0600,60972,30908500,0.69;2025-12-03,5.07,5.15,5.07,5.1400,60983,31224500,0.69;2025-12-02,5.10,5.11,5.05,5.0900,61393,31185900,0.70;2025-12-01,5.13,5.18,5.08,5.0900,53861,27642100,0.61