[{"seq":680644034,"ctime":1791882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680644034.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5411\u4e13\u4e1a\u6295\u8d44\u8005\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238\u83b7\u8bc1\u76d1\u4f1a\u6ce8\u518c\u6279\u590d","source":"\u8d22\u95fb","stocks":601368,"type":"news"},{"seq":680375201,"ctime":1790681523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375201.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601368,"type":"yidong"},{"seq":680057949,"ctime":1789718548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057949.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601368,"type":"news"},{"seq":59435813,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435813.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":59435817,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435817.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":679274687,"ctime":1787660822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274687.shtml","title":"\u7eff\u57ce\u6c34\u52a12026\u5e74\u534a\u5e74\u62a5\uff1a\u8d22\u52a1\u8d39\u7528\u4f18\u5316\uff0c\u51c0\u5229\u7ffb\u500d\u4f46\u6cbb\u7406\u5b58\u5fe7","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601368,"type":"yidong"},{"seq":679265654,"ctime":1787646546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265654.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65436.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f102.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":678700263,"ctime":1785933121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700263.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":678215841,"ctime":1784167807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215841.shtml","title":"\u7eff\u57ce\u6c34\u52a1\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u9884\u589e\u8d8570%\uff0c\u6570\u5b57\u5316\u8f6c\u578b\u4e0eAI\u878d\u5408\u5e94\u7528\u53d6\u5f97\u91cd\u8981\u7a81\u7834","source":"\u6c5f\u5357\u65f6\u62a5","stocks":601368,"type":"news"},{"seq":58876271,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876271.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":678165017,"ctime":1784016496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678165017.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da64600\u4e07\u5143-5600\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f\u7ea671%-108%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":678078427,"ctime":1783605749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078427.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u516c\u53f8\u4f9b\u6c34\u548c\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u6574\u4f53\u751f\u4ea7\u8fd0\u884c\u4fdd\u6301\u5e73\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":678015302,"ctime":1783426158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015302.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u4e94\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":677971614,"ctime":1783319745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971614.shtml","title":"\u6c34\u5229\u7ba1\u7f51\u677f\u5757\u5f02\u52a8\uff0c\u591a\u80a1\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":601368,"type":"yidong"},{"seq":677971489,"ctime":1783319327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971489.shtml","title":"\u542f\u52a8\u56fd\u5bb6\u56db\u7ea7\u6551\u707e\u5e94\u6025\u54cd\u5e94\uff01\u6c34\u5229\u3001\u5730\u4e0b\u7ba1\u7f51\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u9752\u9f99\u7ba1\u4e1a\u3001\u7eff\u57ce\u6c34\u52a1\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":601368,"type":"news"},{"seq":677971376,"ctime":1783319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971376.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":677089568,"ctime":1780058779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677089568.shtml","title":"\u7eff\u57ce\u6c34\u52a1\u526f\u603b\u7ecf\u7406\u674e\u5bb6\u9f99\u88ab\u53d6\u4fdd\u5019\u5ba1 \u516c\u53f8\u79f0\u5176\u4ecd\u6b63\u5e38\u5c65\u804c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":601368,"type":"news"},{"seq":676712718,"ctime":1778809485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712718.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u4e03\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":57762493,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762493.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u5e7f\u897f\u7eff\u57ce\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601368,"type":"notice"},{"seq":676352269,"ctime":1777376297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352269.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u8d44\u672c\u5e02\u573a\u8868\u73b0\u548c\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676347970,"ctime":1777369489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347970.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62528.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,064.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"yidong"},{"seq":676196692,"ctime":1776857958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196692.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a2025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165250288.65\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676196677,"ctime":1776857954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196677.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601368,"type":"yidong"},{"seq":676101588,"ctime":1776622898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101588.shtml","title":"\u4e07\u8fbe\u7535\u5f71\uff0c\u660e\u65e5\u66f4\u540d\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601368,"type":"news"},{"seq":676083994,"ctime":1776425421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676083994.shtml","title":"\u7a81\u53d1\uff01601368\uff0c\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":601368,"type":"news"},{"seq":676080715,"ctime":1776420552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676080715.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u6d89\u5acc\u4e25\u91cd\u8fdd\u7eaa\u8fdd\u6cd5\uff0c\u9ec4\u4e1c\u6d77\u88ab\u67e5\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":601368,"type":"news"},{"seq":676076448,"ctime":1776413782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076448.shtml","title":"\u7eff\u57ce\u6c34\u52a1\uff1a\u8463\u4e8b\u957f\u9ec4\u4e1c\u6d77\u88ab\u7559\u7f6e \u8463\u4e8b\u5468\u67cf\u5efa\u4ee3\u884c\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601368,"type":"news"}]

2026-10-23,4.33,4.41,4.29,4.4100,38481,16761800,0.44;2026-10-22,4.41,4.45,4.35,4.3600,39783,17456600,0.45;2026-10-21,4.49,4.49,4.41,4.4300,28870,12827300,0.33;2026-10-20,4.53,4.55,4.43,4.4700,44977,20135200,0.51;2026-10-19,4.51,4.59,4.49,4.5200,49852,22541200,0.56;2026-10-16,4.55,4.61,4.51,4.5400,49308,22513400,0.56;2026-10-15,4.59,4.61,4.48,4.5200,49216,22310900,0.56;2026-10-14,4.61,4.65,4.59,4.6200,32492,15040700,0.37;2026-10-13,4.56,4.63,4.54,4.6100,35070,16084800,0.40;2026-10-12,4.63,4.66,4.58,4.6000,36637,16874200,0.41;2026-10-09,4.60,4.65,4.55,4.6500,49685,22859600,0.56;2026-10-08,4.59,4.65,4.56,4.6000,52449,24134200,0.59;2026-09-30,4.63,4.63,4.58,4.5900,32191,14811100,0.36;2026-09-29,4.56,4.66,4.55,4.6300,53755,24892500,0.61;2026-09-28,4.53,4.59,4.49,4.5900,58477,26586200,0.66;2026-09-24,4.49,4.64,4.48,4.5500,61360,28020000,0.69;2026-09-23,4.51,4.52,4.47,4.5100,20844,9371000,0.24;2026-09-22,4.52,4.55,4.47,4.5000,24441,10995500,0.28;2026-09-21,4.46,4.52,4.43,4.5100,30326,13615700,0.34;2026-09-18,4.47,4.51,4.45,4.4500,38576,17287700,0.44;2026-09-17,4.46,4.47,4.39,4.4700,37707,16712100,0.43;2026-09-16,4.46,4.51,4.40,4.4900,33069,14756700,0.37;2026-09-15,4.54,4.57,4.43,4.4600,40110,17990100,0.45;2026-09-14,4.51,4.58,4.48,4.5700,41198,18746600,0.47;2026-09-11,4.58,4.59,4.47,4.5100,46369,20883000,0.53;2026-09-10,4.60,4.62,4.57,4.6000,32492,14914100,0.37;2026-09-09,4.63,4.66,4.58,4.6200,36150,16685000,0.41;2026-09-08,4.52,4.64,4.50,4.6300,54478,24992100,0.62;2026-09-07,4.53,4.55,4.49,4.5200,39199,17731000,0.44;2026-09-04,4.50,4.58,4.50,4.5300,46443,21119800,0.53;2026-09-03,4.57,4.60,4.50,4.5000,48154,21851300,0.55;2026-09-02,4.59,4.64,4.54,4.5600,37290,17023900,0.42;2026-09-01,4.59,4.65,4.57,4.6300,37711,17448600,0.43;2026-08-31,4.55,4.61,4.55,4.5900,36121,16570200,0.41;2026-08-28,4.56,4.58,4.50,4.5700,45341,20648700,0.51;2026-08-27,4.57,4.61,4.48,4.5600,69519,31486700,0.79;2026-08-26,4.64,4.66,4.59,4.6100,53007,24527000,0.60;2026-08-25,4.56,4.66,4.56,4.6400,45411,21024900,0.51;2026-08-24,4.58,4.61,4.55,4.5900,37717,17269800,0.43;2026-08-21,4.59,4.62,4.50,4.6000,50351,22942100,0.57;2026-08-20,4.54,4.62,4.52,4.6000,42172,19308300,0.48;2026-08-19,4.55,4.56,4.49,4.5200,36299,16413200,0.41;2026-08-18,4.52,4.58,4.50,4.5600,35187,15990800,0.40;2026-08-17,4.49,4.55,4.45,4.5400,34470,15574600,0.39;2026-08-14,4.51,4.53,4.46,4.4900,31360,14085500,0.36;2026-08-13,4.55,4.56,4.48,4.5200,53321,24089000,0.60;2026-08-12,4.51,4.58,4.48,4.5600,40427,18296300,0.46;2026-08-11,4.50,4.63,4.50,4.5300,67815,30840300,0.77;2026-08-10,4.42,4.54,4.41,4.5200,79621,35806400,0.90;2026-08-07,4.43,4.44,4.37,4.4100,51448,22613000,0.58;2026-08-06,4.40,4.45,4.37,4.4400,48804,21529900,0.55;2026-08-05,4.42,4.45,4.38,4.4200,46700,20594000,0.53;2026-08-04,4.48,4.52,4.41,4.4200,59912,26649700,0.68;2026-08-03,4.43,4.50,4.42,4.5000,71319,31800500,0.81;2026-07-31,4.46,4.47,4.42,4.4400,53467,23801500,0.61;2026-07-30,4.43,4.47,4.38,4.4400,43029,19061600,0.49;2026-07-29,4.37,4.45,4.37,4.4200,47366,20964900,0.54;2026-07-28,4.30,4.38,4.29,4.3800,41126,17882300,0.47;2026-07-27,4.23,4.35,4.23,4.3300,40295,17375900,0.46;2026-07-24,4.37,4.37,4.25,4.2500,51376,22114700,0.58;2026-07-23,4.26,4.38,4.26,4.3800,63329,27381400,0.72;2026-07-22,4.25,4.29,4.20,4.2900,59699,25328900,0.68;2026-07-21,4.36,4.38,4.25,4.2700,76731,32878200,0.87;2026-07-20,4.39,4.47,4.31,4.3500,87514,38446700,0.99;2026-07-17,4.45,4.50,4.34,4.3900,75448,33455100,0.85;2026-07-16,4.42,4.47,4.36,4.4600,68389,30259300,0.77;2026-07-15,4.33,4.44,4.30,4.4400,80427,35289900,0.91;2026-07-14,4.21,4.31,4.18,4.3100,75787,32334200,0.86;2026-07-13,4.29,4.32,4.16,4.2300,106022,44583700,1.20;2026-07-10,4.28,4.38,4.15,4.3100,112001,48003600,1.27;2026-07-09,4.44,4.44,4.26,4.2800,141691,61365400,1.60;2026-07-08,4.53,4.56,4.30,4.4500,203039,90334300,2.30;2026-07-07,4.73,4.74,4.44,4.5500,311806,142791900,3.53;2026-07-06,4.35,4.75,4.29,4.7500,212994,98115300,2.41;2026-07-03,4.22,4.33,4.22,4.3200,47161,20235900,0.53;2026-07-02,4.21,4.27,4.18,4.2200,45341,19189000,0.51;2026-07-01,4.06,4.24,4.06,4.2100,54617,22793100,0.62;2026-06-30,4.14,4.19,4.06,4.0900,48829,19997000,0.55;2026-06-29,4.14,4.21,4.04,4.1800,45903,18986700,0.52;2026-06-26,4.20,4.25,4.14,4.1600,36768,15387900,0.42;2026-06-25,4.29,4.30,4.17,4.2200,46326,19548300,0.52;2026-06-24,4.39,4.40,4.26,4.2900,47259,20321300,0.54;2026-06-23,4.36,4.46,4.35,4.3900,55735,24585900,0.63;2026-06-22,4.26,4.40,4.13,4.4000,75776,32408400,0.86;2026-06-18,4.31,4.33,4.22,4.2600,46744,19929600,0.53;2026-06-17,4.39,4.39,4.29,4.3300,40197,17364200,0.46;2026-06-16,4.43,4.43,4.33,4.3700,36021,15743100,0.41;2026-06-15,4.41,4.51,4.40,4.4300,44999,19988200,0.51;2026-06-12,4.38,4.44,4.29,4.4100,50155,21969500,0.57;2026-06-11,4.33,4.38,4.28,4.3400,36605,15825000,0.41;2026-06-10,4.36,4.36,4.28,4.3600,44380,19194600,0.50;2026-06-09,4.39,4.41,4.32,4.3400,47433,20638300,0.54;2026-06-08,4.45,4.50,4.31,4.3700,61212,26903900,0.69;2026-06-05,4.43,4.50,4.40,4.4800,49436,22078200,0.56;2026-06-04,4.59,4.63,4.41,4.4400,69114,31073200,0.78;2026-06-03,4.67,4.71,4.53,4.6000,63680,29254500,0.72;2026-06-02,4.77,4.79,4.67,4.6800,52598,24780700,0.60;2026-06-01,4.61,4.79,4.58,4.7800,75015,35281700,0.85;2026-05-29,4.52,4.68,4.49,4.6300,78059,36068700,0.88;2026-05-28,4.60,4.63,4.49,4.5400,49138,22401300,0.56;2026-05-27,4.69,4.69,4.55,4.5900,57320,26349200,0.65;2026-05-26,4.71,4.71,4.65,4.6900,47438,22166800,0.54;2026-05-25,4.71,4.76,4.68,4.7200,47343,22312300,0.54;2026-05-22,4.73,4.76,4.68,4.7300,62109,29344600,0.70;2026-05-21,4.81,4.90,4.71,4.7300,68993,33112400,0.78;2026-05-20,4.99,4.99,4.78,4.8200,94383,45564700,1.07;2026-05-19,4.93,4.99,4.90,4.9800,58508,28945300,0.66;2026-05-18,4.89,4.94,4.84,4.9300,66927,32633500,0.76;2026-05-15,4.94,4.97,4.88,4.9000,71519,35179700,0.81;2026-05-14,5.01,5.04,4.93,4.9400,60698,30200300,0.69;2026-05-13,5.00,5.10,4.99,5.0200,54407,27348200,0.62;2026-05-12,5.06,5.06,4.98,5.0000,73501,36848400,0.83;2026-05-11,5.03,5.06,4.98,5.0300,66043,33148300,0.75;2026-05-08,5.05,5.08,4.98,5.0100,61160,30713000,0.69;2026-05-07,5.06,5.12,5.02,5.0500,83834,42458100,0.95;2026-05-06,4.99,5.12,4.99,5.0700,120657,61142500,1.37;2026-04-30,4.98,5.04,4.94,4.9700,101432,50629200,1.15;2026-04-29,4.91,5.05,4.90,5.0100,192008,95909700,2.17;2026-04-28,4.77,4.84,4.76,4.8300,64657,31102100,0.73;2026-04-27,4.77,4.79,4.73,4.7700,50551,24055800,0.57