["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241121,7.93,152100.00,0.25284450063211,-0.9765625,20241121
[[20231122,5.68,180750,"SJ"],[20231123,5.71,180750,"SJ"],[20231124,5.66,180750,"SJ"],[20231125,5.66,180750,"SJ"],[20231126,5.66,180750,"SJ"],[20231127,5.61,180750,"SJ"],[20231128,5.64,177450,"SJ"],[20231129,5.59,177450,"SJ"],[20231130,5.54,177450,"SJ"],[20231201,5.59,176250,"SJ"],[20231202,5.59,176250,"SJ"],[20231203,5.59,176250,"SJ"],[20231204,5.48,176250,"SJ"],[20231205,5.34,175500,"SJ"],[20231206,5.31,174750,"SJ"],[20231207,5.27,171750,"SJ"],[20231208,5.23,168750,"SJ"],[20231209,5.23,168750,"SJ"],[20231210,5.23,168750,"SJ"],[20231211,5.23,167250,"SJ"],[20231212,5.23,165750,"SJ"],[20231213,5.09,165000,"SJ"],[20231214,5.11,165000,"SJ"],[20231215,5.11,165000,"SJ"],[20231216,5.11,165000,"SJ"],[20231217,5.11,165000,"SJ"],[20231218,5.08,165000,"SJ"],[20231219,5.09,164250,"SJ"],[20231220,5.09,162750,"SJ"],[20231221,5.16,161250,"SJ"],[20231222,5.39,161250,"SJ"],[20231223,5.39,161250,"SJ"],[20231224,5.39,161250,"SJ"],[20231225,5.41,162150,"SJ"],[20231226,5.37,163500,"SJ"],[20231227,5.51,163500,"SJ"],[20231228,5.58,163500,"SJ"],[20231229,5.64,162000,"SJ"],[20231230,5.64,162000,"SJ"],[20231231,5.64,162000,"SJ"],[20240101,5.64,162000,"SJ"],[20240102,5.65,162000,"SJ"],[20240103,5.63,158250,"SJ"],[20240104,5.6,156750,"SJ"],[20240105,5.56,156750,"SJ"],[20240106,5.56,156750,"SJ"],[20240107,5.56,156750,"SJ"],[20240108,5.56,155250,"SJ"],[20240109,5.54,150750,"SJ"],[20240110,5.51,150750,"SJ"],[20240111,5.46,147750,"SJ"],[20240112,5.52,149250,"SJ"],[20240113,5.52,149250,"SJ"],[20240114,5.52,149250,"SJ"],[20240115,5.51,149250,"SJ"],[20240116,5.51,147750,"SJ"],[20240117,5.32,147750,"SJ"],[20240118,5.29,148500,"SJ"],[20240119,5.26,148500,"SJ"],[20240120,5.26,148500,"SJ"],[20240121,5.26,148500,"SJ"],[20240122,5.02,149250,"SJ"],[20240123,5.01,149250,"SJ"],[20240124,5.27,149250,"SJ"],[20240125,5.64,149250,"SJ"],[20240126,5.73,148650,"SJ"],[20240127,5.73,148650,"SJ"],[20240128,5.73,148650,"SJ"],[20240129,5.75,148650,"SJ"],[20240130,5.68,148650,"SJ"],[20240131,5.69,148650,"SJ"],[20240201,5.58,148650,"SJ"],[20240202,5.54,148650,"SJ"],[20240203,5.54,148650,"SJ"],[20240204,5.54,148650,"SJ"],[20240205,5.5,148650,"SJ"],[20240206,5.65,148650,"SJ"],[20240207,5.73,148650,"SJ"],[20240208,5.7,148650,"SJ"],[20240209,5.7,148650,"SJ"],[20240210,5.7,148650,"SJ"],[20240211,5.7,148650,"SJ"],[20240212,5.7,148650,"SJ"],[20240213,5.7,148650,"SJ"],[20240214,5.7,148650,"SJ"],[20240215,5.7,148650,"SJ"],[20240216,5.7,148650,"SJ"],[20240217,5.7,148650,"SJ"],[20240218,5.7,148650,"SJ"],[20240219,5.9,148200,"SJ"],[20240220,5.9,146700,"SJ"],[20240221,6.02,146250,"SJ"],[20240222,6.09,144750,"SJ"],[20240223,6.16,142500,"SJ"],[20240224,6.16,142500,"SJ"],[20240225,6.16,142500,"SJ"],[20240226,5.95,142500,"SJ"],[20240227,6.06,139500,"SJ"],[20240228,5.96,138000,"SJ"],[20240229,6.05,136500,"SJ"],[20240301,6.12,135450,"SJ"],[20240302,6.12,135450,"SJ"],[20240303,6.12,135450,"SJ"],[20240304,6.22,132450,"SJ"],[20240305,6.25,131250,"SJ"],[20240306,6.27,129750,"SJ"],[20240307,6.48,129750,"SJ"],[20240308,6.66,127200,"SJ"],[20240309,6.66,127200,"SJ"],[20240310,6.66,127200,"SJ"],[20240311,6.61,127200,"SJ"],[20240312,6.36,127200,"SJ"],[20240313,6.44,130200,"SJ"],[20240314,6.47,130200,"SJ"],[20240315,6.73,127800,"SJ"],[20240316,6.73,127800,"SJ"],[20240317,6.73,127800,"SJ"],[20240318,6.78,127200,"SJ"],[20240319,6.69,126450,"SJ"],[20240320,6.67,126450,"SJ"],[20240321,6.91,127500,"SJ"],[20240322,6.9,128250,"SJ"],[20240323,6.9,128250,"SJ"],[20240324,6.9,128250,"SJ"],[20240325,7.16,129750,"SJ"],[20240326,7.18,129750,"SJ"],[20240327,7.1,129750,"SJ"],[20240328,7.11,131250,"SJ"],[20240329,7.4,131250,"SJ"],[20240330,7.4,131250,"SJ"],[20240331,7.4,131250,"SJ"],[20240401,7.22,131250,"SJ"],[20240402,7.23,133950,"SJ"],[20240403,7.49,134400,"SJ"],[20240404,7.49,134400,"SJ"],[20240405,7.49,134400,"SJ"],[20240406,7.49,134400,"SJ"],[20240407,7.49,134400,"SJ"],[20240408,7.33,144750,"SJ"],[20240409,7.2,141000,"SJ"],[20240410,7.23,141000,"SJ"],[20240411,7.33,141750,"SJ"],[20240412,7.42,143250,"SJ"],[20240413,7.42,143250,"SJ"],[20240414,7.42,143250,"SJ"],[20240415,7.58,146250,"SJ"],[20240416,7.17,144750,"SJ"],[20240417,7.45,144750,"SJ"],[20240418,7.36,144750,"SJ"],[20240419,7.3,144750,"SJ"],[20240420,7.3,144750,"SJ"],[20240421,7.3,144750,"SJ"],[20240422,7.31,145500,"SJ"],[20240423,6.89,145500,"SJ"],[20240424,7.08,145500,"SJ"],[20240425,7.35,147750,"SJ"],[20240426,7.53,149250,"SJ"],[20240427,7.53,149250,"SJ"],[20240428,7.53,149250,"SJ"],[20240429,7.44,149250,"SJ"],[20240430,7.42,149250,"SJ"],[20240501,7.42,149250,"SJ"],[20240502,7.42,149250,"SJ"],[20240503,7.42,149250,"SJ"],[20240504,7.42,149250,"SJ"],[20240505,7.42,149250,"SJ"],[20240506,7.45,149250,"SJ"],[20240507,7.69,150300,"SJ"],[20240508,7.63,151050,"SJ"],[20240509,7.92,151050,"SJ"],[20240510,7.9,151050,"SJ"],[20240511,7.9,151050,"SJ"],[20240512,7.9,151050,"SJ"],[20240513,7.82,151050,"SJ"],[20240514,7.86,151200,"SJ"],[20240515,7.61,150600,"SJ"],[20240516,7.65,149250,"SJ"],[20240517,7.77,149700,"SJ"],[20240518,7.77,149700,"SJ"],[20240519,7.77,149700,"SJ"],[20240520,8.14,149250,"SJ"],[20240521,8.07,147300,"SJ"],[20240522,7.92,145950,"SJ"],[20240523,7.67,145950,"SJ"],[20240524,7.57,142950,"SJ"],[20240525,7.57,142950,"SJ"],[20240526,7.57,142950,"SJ"],[20240527,8.01,142950,"SJ"],[20240528,8.13,141000,"SJ"],[20240529,8.43,138750,"SJ"],[20240530,8.28,138750,"SJ"],[20240531,8.19,136200,"SJ"],[20240601,8.19,136200,"SJ"],[20240602,8.19,136200,"SJ"],[20240603,7.99,136200,"SJ"],[20240604,8.09,136500,"SJ"],[20240605,7.77,135750,"SJ"],[20240606,7.94,134700,"SJ"],[20240607,7.92,134700,"SJ"],[20240608,7.92,134700,"SJ"],[20240609,7.92,134700,"SJ"],[20240610,7.92,134700,"SJ"],[20240611,7.69,134700,"SJ"],[20240612,7.86,133050,"SJ"],[20240613,7.66,133500,"SJ"],[20240614,7.73,134550,"SJ"],[20240615,7.73,134550,"SJ"],[20240616,7.73,134550,"SJ"],[20240617,7.49,134700,"SJ"],[20240618,7.55,136500,"SJ"],[20240619,7.64,135000,"SJ"],[20240620,7.64,133000,"SJ"],[20240621,7.58,134400,"SJ"],[20240622,7.58,134400,"SJ"],[20240623,7.58,134400,"SJ"],[20240624,7.41,134400,"SJ"],[20240625,7.55,134400,"SJ"],[20240626,7.55,133950,"SJ"],[20240627,7.35,133950,"SJ"],[20240628,7.63,133950,"SJ"],[20240629,7.63,133950,"SJ"],[20240630,7.63,133950,"SJ"],[20240701,7.91,133950,"SJ"],[20240702,7.8,136500,"SJ"],[20240703,7.67,134700,"SJ"],[20240704,7.59,133950,"SJ"],[20240705,7.69,133500,"SJ"],[20240706,7.69,133500,"SJ"],[20240707,7.69,133500,"SJ"],[20240708,7.74,133500,"SJ"],[20240709,8.06,134100,"SJ"],[20240710,7.56,134700,"SJ"],[20240711,7.8,134700,"SJ"],[20240712,7.92,134700,"SJ"],[20240713,7.92,134700,"SJ"],[20240714,7.92,134700,"SJ"],[20240715,8.05,133950,"SJ"],[20240716,7.91,133050,"SJ"],[20240717,7.34,133050,"SJ"],[20240718,7.36,133050,"SJ"],[20240719,7.26,133050,"SJ"],[20240720,7.26,133050,"SJ"],[20240721,7.26,133050,"SJ"],[20240722,7.42,133050,"SJ"],[20240723,7.01,133050,"SJ"],[20240724,6.91,133500,"SJ"],[20240725,6.73,134400,"SJ"],[20240726,6.82,134400,"SJ"],[20240727,6.82,134400,"SJ"],[20240728,6.82,134400,"SJ"],[20240729,6.84,134400,"SJ"],[20240730,6.61,135600,"SJ"],[20240731,6.9,137250,"SJ"],[20240801,6.84,139200,"SJ"],[20240802,6.57,139500,"SJ"],[20240803,6.57,139500,"SJ"],[20240804,6.57,139500,"SJ"],[20240805,6.36,138750,"SJ"],[20240806,6.38,138750,"SJ"],[20240807,6.42,138450,"SJ"],[20240808,6.39,138000,"SJ"],[20240809,6.47,139050,"SJ"],[20240810,6.47,139050,"SJ"],[20240811,6.47,139050,"SJ"],[20240812,6.56,138750,"SJ"],[20240813,6.56,140850,"SJ"],[20240814,6.43,143250,"SJ"],[20240815,6.55,142200,"SJ"],[20240816,6.62,144300,"SJ"],[20240817,6.62,144300,"SJ"],[20240818,6.62,144300,"SJ"],[20240819,6.81,144300,"SJ"],[20240820,6.7,144900,"SJ"],[20240821,6.79,144900,"SJ"],[20240822,6.76,144900,"SJ"],[20240823,6.78,144900,"SJ"],[20240824,6.78,144900,"SJ"],[20240825,6.78,144900,"SJ"],[20240826,6.87,148200,"SJ"],[20240827,6.89,148800,"SJ"],[20240828,6.86,148800,"SJ"],[20240829,6.84,148800,"SJ"],[20240830,6.83,151200,"SJ"],[20240831,6.83,151200,"SJ"],[20240901,6.83,151200,"SJ"],[20240902,6.77,153300,"SJ"],[20240903,6.83,153300,"SJ"],[20240904,6.61,157350,"SJ"],[20240905,6.46,158850,"SJ"],[20240906,6.46,160800,"SJ"],[20240907,6.46,160800,"SJ"],[20240908,6.46,160800,"SJ"],[20240909,6.34,164250,"SJ"],[20240910,6.3,157800,"SJ"],[20240911,6.25,154500,"SJ"],[20240912,6.31,154800,"SJ"],[20240913,6.32,153900,"SJ"],[20240914,6.32,153900,"SJ"],[20240915,6.32,153900,"SJ"],[20240916,6.32,153900,"SJ"],[20240917,6.32,153900,"SJ"],[20240918,6.58,154350,"SJ"],[20240919,6.98,155400,"SJ"],[20240920,7.06,156750,"SJ"],[20240921,7.06,156750,"SJ"],[20240922,7.06,156750,"SJ"],[20240923,7,157800,"SJ"],[20240924,7.25,158100,"SJ"],[20240925,7.39,157500,"SJ"],[20240926,7.84,157800,"SJ"],[20240927,8.13,158550,"SJ"],[20240928,8.13,158550,"SJ"],[20240929,8.13,158550,"SJ"],[20240930,8.9,158550,"SJ"],[20241001,8.9,158550,"SJ"],[20241002,8.9,158550,"SJ"],[20241003,8.9,158550,"SJ"],[20241004,8.9,158550,"SJ"],[20241005,8.9,158550,"SJ"],[20241006,8.9,158550,"SJ"],[20241007,8.9,158550,"SJ"],[20241008,8.71,161100,"SJ"],[20241009,7.99,160500,"SJ"],[20241010,8.49,159900,"SJ"],[20241011,8.52,159900,"SJ"],[20241012,8.52,159900,"SJ"],[20241013,8.52,159900,"SJ"],[20241014,9.09,158400,"SJ"],[20241015,8.51,158400,"SJ"],[20241016,8.65,158400,"SJ"],[20241017,8.51,158100,"SJ"],[20241018,8.55,156900,"SJ"],[20241019,8.55,156900,"SJ"],[20241020,8.55,156900,"SJ"],[20241021,8.76,157800,"SJ"],[20241022,8.84,156750,"SJ"],[20241023,8.72,156750,"SJ"],[20241024,8.82,156750,"SJ"],[20241025,8.49,156000,"SJ"],[20241026,8.49,156000,"SJ"],[20241027,8.49,156000,"SJ"],[20241028,8.58,156000,"SJ"],[20241029,8.35,156750,"SJ"],[20241030,7.69,156750,"SJ"],[20241031,7.63,156750,"SJ"],[20241101,7.94,156750,"SJ"],[20241102,7.94,156750,"SJ"],[20241103,7.94,156750,"SJ"],[20241104,7.92,156750,"SJ"],[20241105,8.09,156750,"SJ"],[20241106,8.24,156750,"SJ"],[20241107,8.48,156750,"SJ"],[20241108,8.5,156750,"SJ"],[20241109,8.5,156750,"SJ"],[20241110,8.5,156750,"SJ"],[20241111,8.39,157050,"SJ"],[20241112,8.06,156900,"SJ"],[20241113,8.1,156450,"SJ"],[20241114,7.95,156000,"SJ"],[20241115,7.98,156000,"SJ"],[20241116,7.98,156000,"SJ"],[20241117,7.98,156000,"SJ"],[20241118,7.8,156000,"SJ"],[20241119,7.94,155700,"SJ"],[20241120,7.91,153600,"SJ"],[20241121,7.93,152100,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241121,7.93,2654.50,0.25284450063211,0,20241121
[[20231122,5.68,2194.5,"SJ"],[20231123,5.71,2183,"SJ"],[20231124,5.66,2179,"SJ"],[20231125,5.66,2179,"SJ"],[20231126,5.66,2179,"SJ"],[20231127,5.61,2177,"SJ"],[20231128,5.64,2164.5,"SJ"],[20231129,5.59,2178,"SJ"],[20231130,5.54,2157.5,"SJ"],[20231201,5.59,2147.5,"SJ"],[20231202,5.59,2147.5,"SJ"],[20231203,5.59,2147.5,"SJ"],[20231204,5.48,2148.5,"SJ"],[20231205,5.34,2121.5,"SJ"],[20231206,5.31,2117.5,"SJ"],[20231207,5.27,2099,"SJ"],[20231208,5.23,2111,"SJ"],[20231209,5.23,2111,"SJ"],[20231210,5.23,2111,"SJ"],[20231211,5.23,2082.5,"SJ"],[20231212,5.23,2090.5,"SJ"],[20231213,5.09,2083,"SJ"],[20231214,5.11,2137,"SJ"],[20231215,5.11,2196,"SJ"],[20231216,5.11,2196,"SJ"],[20231217,5.11,2196,"SJ"],[20231218,5.08,2213,"SJ"],[20231219,5.09,2215.5,"SJ"],[20231220,5.09,2192,"SJ"],[20231221,5.16,2180,"SJ"],[20231222,5.39,2234.5,"SJ"],[20231223,5.39,2234.5,"SJ"],[20231224,5.39,2234.5,"SJ"],[20231225,5.41,2234.5,"SJ"],[20231226,5.37,2234.5,"SJ"],[20231227,5.51,2293.5,"SJ"],[20231228,5.58,2313.5,"SJ"],[20231229,5.64,2335.5,"SJ"],[20231230,5.64,2335.5,"SJ"],[20231231,5.64,2335.5,"SJ"],[20240101,5.64,2335.5,"SJ"],[20240102,5.65,2336.5,"SJ"],[20240103,5.63,2255.5,"SJ"],[20240104,5.6,2235.5,"SJ"],[20240105,5.56,2215.5,"SJ"],[20240106,5.56,2215.5,"SJ"],[20240107,5.56,2215.5,"SJ"],[20240108,5.56,2205.5,"SJ"],[20240109,5.54,2200,"SJ"],[20240110,5.51,2204,"SJ"],[20240111,5.46,2203,"SJ"],[20240112,5.52,2175,"SJ"],[20240113,5.52,2175,"SJ"],[20240114,5.52,2175,"SJ"],[20240115,5.51,2153,"SJ"],[20240116,5.51,2158.5,"SJ"],[20240117,5.32,2142,"SJ"],[20240118,5.29,2130.5,"SJ"],[20240119,5.26,2122,"SJ"],[20240120,5.26,2122,"SJ"],[20240121,5.26,2122,"SJ"],[20240122,5.02,2110,"SJ"],[20240123,5.01,2145,"SJ"],[20240124,5.27,2207.5,"SJ"],[20240125,5.64,2188.5,"SJ"],[20240126,5.73,2212,"SJ"],[20240127,5.73,2212,"SJ"],[20240128,5.73,2212,"SJ"],[20240129,5.75,2214,"SJ"],[20240130,5.68,2226.5,"SJ"],[20240131,5.69,2232,"SJ"],[20240201,5.58,2212.5,"SJ"],[20240202,5.54,2209.5,"SJ"],[20240203,5.54,2209.5,"SJ"],[20240204,5.54,2209.5,"SJ"],[20240205,5.5,2183.5,"SJ"],[20240206,5.65,2184.5,"SJ"],[20240207,5.73,2195.5,"SJ"],[20240208,5.7,2214.5,"SJ"],[20240209,5.7,2180.5,"SJ"],[20240210,5.7,2180.5,"SJ"],[20240211,5.7,2180.5,"SJ"],[20240212,5.7,2188,"SJ"],[20240213,5.7,2204,"SJ"],[20240214,5.7,2194,"SJ"],[20240215,5.7,2205,"SJ"],[20240216,5.7,2203,"SJ"],[20240217,5.7,2203,"SJ"],[20240218,5.7,2203,"SJ"],[20240219,5.9,2185,"SJ"],[20240220,5.9,2147.5,"SJ"],[20240221,6.02,2211.5,"SJ"],[20240222,6.09,2178.5,"SJ"],[20240223,6.16,2157,"SJ"],[20240224,6.16,2157,"SJ"],[20240225,6.16,2157,"SJ"],[20240226,5.95,2140.5,"SJ"],[20240227,6.06,2146,"SJ"],[20240228,5.96,2130,"SJ"],[20240229,6.05,2163,"SJ"],[20240301,6.12,2183.5,"SJ"],[20240302,6.12,2183.5,"SJ"],[20240303,6.12,2183.5,"SJ"],[20240304,6.22,2182.5,"SJ"],[20240305,6.25,2191.5,"SJ"],[20240306,6.27,2187.5,"SJ"],[20240307,6.48,2210,"SJ"],[20240308,6.66,2209,"SJ"],[20240309,6.66,2209,"SJ"],[20240310,6.66,2209,"SJ"],[20240311,6.61,2202,"SJ"],[20240312,6.36,2213.5,"SJ"],[20240313,6.44,2224,"SJ"],[20240314,6.47,2205,"SJ"],[20240315,6.73,2218.5,"SJ"],[20240316,6.73,2218.5,"SJ"],[20240317,6.73,2218.5,"SJ"],[20240318,6.78,2224.5,"SJ"],[20240319,6.69,2202.5,"SJ"],[20240320,6.67,2231.5,"SJ"],[20240321,6.91,2264,"SJ"],[20240322,6.9,2246.5,"SJ"],[20240323,6.9,2246.5,"SJ"],[20240324,6.9,2246.5,"SJ"],[20240325,7.16,2267.5,"SJ"],[20240326,7.18,2275.5,"SJ"],[20240327,7.1,2238,"SJ"],[20240328,7.11,2270,"SJ"],[20240329,7.4,2270,"SJ"],[20240330,7.4,2270,"SJ"],[20240331,7.4,2270,"SJ"],[20240401,7.22,2270,"SJ"],[20240402,7.23,2322.5,"SJ"],[20240403,7.49,2334,"SJ"],[20240404,7.49,2394.5,"SJ"],[20240405,7.49,2391,"SJ"],[20240406,7.49,2391,"SJ"],[20240407,7.49,2391,"SJ"],[20240408,7.33,2417,"SJ"],[20240409,7.2,2403,"SJ"],[20240410,7.23,2429,"SJ"],[20240411,7.33,2410.5,"SJ"],[20240412,7.42,2443,"SJ"],[20240413,7.42,2443,"SJ"],[20240414,7.42,2443,"SJ"],[20240415,7.58,2520.5,"SJ"],[20240416,7.17,2512,"SJ"],[20240417,7.45,2581,"SJ"],[20240418,7.36,2600,"SJ"],[20240419,7.3,2645.5,"SJ"],[20240420,7.3,2645.5,"SJ"],[20240421,7.3,2645.5,"SJ"],[20240422,7.31,2654,"SJ"],[20240423,6.89,2585,"SJ"],[20240424,7.08,2585.5,"SJ"],[20240425,7.35,2586.5,"SJ"],[20240426,7.53,2559.5,"SJ"],[20240427,7.53,2559.5,"SJ"],[20240428,7.53,2559.5,"SJ"],[20240429,7.44,2536.5,"SJ"],[20240430,7.42,2545,"SJ"],[20240501,7.42,2554.5,"SJ"],[20240502,7.42,2510,"SJ"],[20240503,7.42,2517,"SJ"],[20240504,7.42,2517,"SJ"],[20240505,7.42,2517,"SJ"],[20240506,7.45,2517,"SJ"],[20240507,7.69,2512.5,"SJ"],[20240508,7.63,2488,"SJ"],[20240509,7.92,2494,"SJ"],[20240510,7.9,2515,"SJ"],[20240511,7.9,2515,"SJ"],[20240512,7.9,2515,"SJ"],[20240513,7.82,2510,"SJ"],[20240514,7.86,2477.5,"SJ"],[20240515,7.61,2529.5,"SJ"],[20240516,7.65,2538.5,"SJ"],[20240517,7.77,2544,"SJ"],[20240518,7.77,2544,"SJ"],[20240519,7.77,2544,"SJ"],[20240520,8.14,2568,"SJ"],[20240521,8.07,2645,"SJ"],[20240522,7.92,2625,"SJ"],[20240523,7.67,2551,"SJ"],[20240524,7.57,2599,"SJ"],[20240525,7.57,2599,"SJ"],[20240526,7.57,2599,"SJ"],[20240527,8.01,2599,"SJ"],[20240528,8.13,2653,"SJ"],[20240529,8.43,2695,"SJ"],[20240530,8.28,2665.5,"SJ"],[20240531,8.19,2677,"SJ"],[20240601,8.19,2677,"SJ"],[20240602,8.19,2677,"SJ"],[20240603,7.99,2625,"SJ"],[20240604,8.09,2603,"SJ"],[20240605,7.77,2577,"SJ"],[20240606,7.94,2587,"SJ"],[20240607,7.92,2578.5,"SJ"],[20240608,7.92,2578.5,"SJ"],[20240609,7.92,2578.5,"SJ"],[20240610,7.92,2515.5,"SJ"],[20240611,7.69,2475,"SJ"],[20240612,7.86,2476,"SJ"],[20240613,7.66,2498,"SJ"],[20240614,7.73,2465.5,"SJ"],[20240615,7.73,2465.5,"SJ"],[20240616,7.73,2465.5,"SJ"],[20240617,7.49,2420.5,"SJ"],[20240618,7.55,2427.5,"SJ"],[20240619,7.64,2445,"SJ"],[20240620,7.64,2461,"SJ"],[20240621,7.58,2452.5,"SJ"],[20240622,7.58,2452.5,"SJ"],[20240623,7.58,2452.5,"SJ"],[20240624,7.41,2454.5,"SJ"],[20240625,7.55,2451.5,"SJ"],[20240626,7.55,2444,"SJ"],[20240627,7.35,2458.5,"SJ"],[20240628,7.63,2485.5,"SJ"],[20240629,7.63,2485.5,"SJ"],[20240630,7.63,2485.5,"SJ"],[20240701,7.91,2496.5,"SJ"],[20240702,7.8,2489.5,"SJ"],[20240703,7.67,2487,"SJ"],[20240704,7.59,2493.5,"SJ"],[20240705,7.69,2495.5,"SJ"],[20240706,7.69,2495.5,"SJ"],[20240707,7.69,2495.5,"SJ"],[20240708,7.74,2475.5,"SJ"],[20240709,8.06,2468.5,"SJ"],[20240710,7.56,2432,"SJ"],[20240711,7.8,2428.5,"SJ"],[20240712,7.92,2422,"SJ"],[20240713,7.92,2422,"SJ"],[20240714,7.92,2422,"SJ"],[20240715,8.05,2404,"SJ"],[20240716,7.91,2377,"SJ"],[20240717,7.34,2363,"SJ"],[20240718,7.36,2335,"SJ"],[20240719,7.26,2312,"SJ"],[20240720,7.26,2312,"SJ"],[20240721,7.26,2312,"SJ"],[20240722,7.42,2259,"SJ"],[20240723,7.01,2264,"SJ"],[20240724,6.91,2266,"SJ"],[20240725,6.73,2218.5,"SJ"],[20240726,6.82,2229,"SJ"],[20240727,6.82,2229,"SJ"],[20240728,6.82,2229,"SJ"],[20240729,6.84,2203.5,"SJ"],[20240730,6.61,2161.5,"SJ"],[20240731,6.9,2252,"SJ"],[20240801,6.84,2228.5,"SJ"],[20240802,6.57,2214.5,"SJ"],[20240803,6.57,2214.5,"SJ"],[20240804,6.57,2214.5,"SJ"],[20240805,6.36,2167,"SJ"],[20240806,6.38,2205,"SJ"],[20240807,6.42,2202.5,"SJ"],[20240808,6.39,2204.5,"SJ"],[20240809,6.47,2263,"SJ"],[20240810,6.47,2263,"SJ"],[20240811,6.47,2263,"SJ"],[20240812,6.56,2268,"SJ"],[20240813,6.56,2256.5,"SJ"],[20240814,6.43,2299,"SJ"],[20240815,6.55,2301,"SJ"],[20240816,6.62,2293.5,"SJ"],[20240817,6.62,2293.5,"SJ"],[20240818,6.62,2293.5,"SJ"],[20240819,6.81,2369.5,"SJ"],[20240820,6.7,2435,"SJ"],[20240821,6.79,2443,"SJ"],[20240822,6.76,2471,"SJ"],[20240823,6.78,2499,"SJ"],[20240824,6.78,2499,"SJ"],[20240825,6.78,2499,"SJ"],[20240826,6.87,2499,"SJ"],[20240827,6.89,2520,"SJ"],[20240828,6.86,2479.5,"SJ"],[20240829,6.84,2437.5,"SJ"],[20240830,6.83,2463.5,"SJ"],[20240831,6.83,2463.5,"SJ"],[20240901,6.83,2463.5,"SJ"],[20240902,6.77,2390.5,"SJ"],[20240903,6.83,2382,"SJ"],[20240904,6.61,2367.5,"SJ"],[20240905,6.46,2366,"SJ"],[20240906,6.46,2368,"SJ"],[20240907,6.46,2368,"SJ"],[20240908,6.46,2368,"SJ"],[20240909,6.34,2318,"SJ"],[20240910,6.3,2323,"SJ"],[20240911,6.25,2354.5,"SJ"],[20240912,6.31,2390.5,"SJ"],[20240913,6.32,2405,"SJ"],[20240914,6.32,2405,"SJ"],[20240915,6.32,2405,"SJ"],[20240916,6.32,2505,"SJ"],[20240917,6.32,2505.5,"SJ"],[20240918,6.58,2520,"SJ"],[20240919,6.98,2523,"SJ"],[20240920,7.06,2477,"SJ"],[20240921,7.06,2477,"SJ"],[20240922,7.06,2477,"SJ"],[20240923,7,2455,"SJ"],[20240924,7.25,2542,"SJ"],[20240925,7.39,2512,"SJ"],[20240926,7.84,2560,"SJ"],[20240927,8.13,2609.5,"SJ"],[20240928,8.13,2609.5,"SJ"],[20240929,8.13,2609.5,"SJ"],[20240930,8.9,2611,"SJ"],[20241001,8.9,2635,"SJ"],[20241002,8.9,2635,"SJ"],[20241003,8.9,2638,"SJ"],[20241004,8.9,2654,"SJ"],[20241005,8.9,2654,"SJ"],[20241006,8.9,2654,"SJ"],[20241007,8.9,2655.5,"SJ"],[20241008,8.71,2569,"SJ"],[20241009,7.99,2530,"SJ"],[20241010,8.49,2550.5,"SJ"],[20241011,8.52,2645,"SJ"],[20241012,8.52,2645,"SJ"],[20241013,8.52,2645,"SJ"],[20241014,9.09,2566,"SJ"],[20241015,8.51,2522,"SJ"],[20241016,8.65,2557.5,"SJ"],[20241017,8.51,2524.5,"SJ"],[20241018,8.55,2553,"SJ"],[20241019,8.55,2553,"SJ"],[20241020,8.55,2553,"SJ"],[20241021,8.76,2582.5,"SJ"],[20241022,8.84,2609,"SJ"],[20241023,8.72,2625,"SJ"],[20241024,8.82,2643,"SJ"],[20241025,8.49,2600.5,"SJ"],[20241026,8.49,2600.5,"SJ"],[20241027,8.49,2600.5,"SJ"],[20241028,8.58,2610,"SJ"],[20241029,8.35,2617.5,"SJ"],[20241030,7.69,2623,"SJ"],[20241031,7.63,2617.5,"SJ"],[20241101,7.94,2613.5,"SJ"],[20241102,7.94,2613.5,"SJ"],[20241103,7.94,2613.5,"SJ"],[20241104,7.92,2581,"SJ"],[20241105,8.09,2605.5,"SJ"],[20241106,8.24,2549.5,"SJ"],[20241107,8.48,2652.5,"SJ"],[20241108,8.5,2600.5,"SJ"],[20241109,8.5,2600.5,"SJ"],[20241110,8.5,2600.5,"SJ"],[20241111,8.39,2555,"SJ"],[20241112,8.06,2530,"SJ"],[20241113,8.1,2514,"SJ"],[20241114,7.95,2504,"SJ"],[20241115,7.98,2641,"SJ"],[20241116,7.98,2641,"SJ"],[20241117,7.98,2641,"SJ"],[20241118,7.8,2563,"SJ"],[20241119,7.94,2583.5,"SJ"],[20241120,7.91,2654.5,"SJ"],[20241121,7.93,2654.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]