平均价: 163500.00元/吨(20250317) 涨跌幅:0.00%
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250317,6.29,163500.00,-0.63191153238547,0,20250317
[[20240318,6.11,127200,"SJ"],[20240319,6.07,126450,"SJ"],[20240320,6.1,126450,"SJ"],[20240321,6.15,127500,"SJ"],[20240322,6.09,128250,"SJ"],[20240323,6.09,128250,"SJ"],[20240324,6.09,128250,"SJ"],[20240325,6.01,129750,"SJ"],[20240326,5.99,129750,"SJ"],[20240327,5.85,129750,"SJ"],[20240328,6.04,131250,"SJ"],[20240329,6.15,131250,"SJ"],[20240330,6.15,131250,"SJ"],[20240331,6.15,131250,"SJ"],[20240401,6.28,131250,"SJ"],[20240402,6.41,133950,"SJ"],[20240403,6.53,134400,"SJ"],[20240404,6.53,134400,"SJ"],[20240405,6.53,134400,"SJ"],[20240406,6.53,134400,"SJ"],[20240407,6.53,134400,"SJ"],[20240408,6.48,144750,"SJ"],[20240409,6.62,141000,"SJ"],[20240410,6.54,141000,"SJ"],[20240411,6.59,141750,"SJ"],[20240412,6.57,143250,"SJ"],[20240413,6.57,143250,"SJ"],[20240414,6.57,143250,"SJ"],[20240415,6.49,146250,"SJ"],[20240416,6.15,144750,"SJ"],[20240417,6.35,144750,"SJ"],[20240418,6.38,144750,"SJ"],[20240419,6.41,144750,"SJ"],[20240420,6.41,144750,"SJ"],[20240421,6.41,144750,"SJ"],[20240422,6.32,145500,"SJ"],[20240423,6.23,145500,"SJ"],[20240424,6.34,145500,"SJ"],[20240425,6.52,147750,"SJ"],[20240426,6.67,149250,"SJ"],[20240427,6.67,149250,"SJ"],[20240428,6.67,149250,"SJ"],[20240429,6.55,149250,"SJ"],[20240430,6.48,149250,"SJ"],[20240501,6.48,149250,"SJ"],[20240502,6.48,149250,"SJ"],[20240503,6.48,149250,"SJ"],[20240504,6.48,149250,"SJ"],[20240505,6.48,149250,"SJ"],[20240506,6.55,149250,"SJ"],[20240507,6.57,150300,"SJ"],[20240508,6.51,151050,"SJ"],[20240509,6.66,151050,"SJ"],[20240510,6.73,151050,"SJ"],[20240511,6.73,151050,"SJ"],[20240512,6.73,151050,"SJ"],[20240513,6.62,151050,"SJ"],[20240514,6.69,151200,"SJ"],[20240515,6.61,150600,"SJ"],[20240516,6.52,149250,"SJ"],[20240517,6.63,149700,"SJ"],[20240518,6.63,149700,"SJ"],[20240519,6.63,149700,"SJ"],[20240520,6.91,149250,"SJ"],[20240521,6.73,147300,"SJ"],[20240522,6.59,145950,"SJ"],[20240523,6.29,145950,"SJ"],[20240524,6.38,142950,"SJ"],[20240525,6.38,142950,"SJ"],[20240526,6.38,142950,"SJ"],[20240527,6.37,142950,"SJ"],[20240528,6.46,141000,"SJ"],[20240529,6.68,138750,"SJ"],[20240530,6.43,138750,"SJ"],[20240531,6.34,136200,"SJ"],[20240601,6.34,136200,"SJ"],[20240602,6.34,136200,"SJ"],[20240603,6.15,136200,"SJ"],[20240604,6.19,136500,"SJ"],[20240605,6,135750,"SJ"],[20240606,5.82,134700,"SJ"],[20240607,5.9,134700,"SJ"],[20240608,5.9,134700,"SJ"],[20240609,5.9,134700,"SJ"],[20240610,5.9,134700,"SJ"],[20240611,5.87,134700,"SJ"],[20240612,5.86,133050,"SJ"],[20240613,5.79,133500,"SJ"],[20240614,5.89,134550,"SJ"],[20240615,5.89,134550,"SJ"],[20240616,5.89,134550,"SJ"],[20240617,5.8,134700,"SJ"],[20240618,5.92,136500,"SJ"],[20240619,5.94,135000,"SJ"],[20240620,5.79,133000,"SJ"],[20240621,5.76,134400,"SJ"],[20240622,5.76,134400,"SJ"],[20240623,5.76,134400,"SJ"],[20240624,5.57,134400,"SJ"],[20240625,5.62,134400,"SJ"],[20240626,5.78,133950,"SJ"],[20240627,5.53,133950,"SJ"],[20240628,5.66,133950,"SJ"],[20240629,5.66,133950,"SJ"],[20240630,5.66,133950,"SJ"],[20240701,5.82,133950,"SJ"],[20240702,5.77,136500,"SJ"],[20240703,5.78,134700,"SJ"],[20240704,5.64,133950,"SJ"],[20240705,5.74,133500,"SJ"],[20240706,5.74,133500,"SJ"],[20240707,5.74,133500,"SJ"],[20240708,5.62,133500,"SJ"],[20240709,5.73,134100,"SJ"],[20240710,5.62,134700,"SJ"],[20240711,5.87,134700,"SJ"],[20240712,5.8,134700,"SJ"],[20240713,5.8,134700,"SJ"],[20240714,5.8,134700,"SJ"],[20240715,5.41,133950,"SJ"],[20240716,5.45,133050,"SJ"],[20240717,5.33,133050,"SJ"],[20240718,5.36,133050,"SJ"],[20240719,5.26,133050,"SJ"],[20240720,5.26,133050,"SJ"],[20240721,5.26,133050,"SJ"],[20240722,5.2,133050,"SJ"],[20240723,5.07,133050,"SJ"],[20240724,5.13,133500,"SJ"],[20240725,5.08,134400,"SJ"],[20240726,5.19,134400,"SJ"],[20240727,5.19,134400,"SJ"],[20240728,5.19,134400,"SJ"],[20240729,5.13,134400,"SJ"],[20240730,5.12,135600,"SJ"],[20240731,5.31,137250,"SJ"],[20240801,5.26,139200,"SJ"],[20240802,5.18,139500,"SJ"],[20240803,5.18,139500,"SJ"],[20240804,5.18,139500,"SJ"],[20240805,5.07,138750,"SJ"],[20240806,5.11,138750,"SJ"],[20240807,5.09,138450,"SJ"],[20240808,5.09,138000,"SJ"],[20240809,5.08,139050,"SJ"],[20240810,5.08,139050,"SJ"],[20240811,5.08,139050,"SJ"],[20240812,5.07,138750,"SJ"],[20240813,5.09,140850,"SJ"],[20240814,5.02,143250,"SJ"],[20240815,5.06,142200,"SJ"],[20240816,5.03,144300,"SJ"],[20240817,5.03,144300,"SJ"],[20240818,5.03,144300,"SJ"],[20240819,5.07,144300,"SJ"],[20240820,4.92,144900,"SJ"],[20240821,4.92,144900,"SJ"],[20240822,4.84,144900,"SJ"],[20240823,4.85,144900,"SJ"],[20240824,4.85,144900,"SJ"],[20240825,4.85,144900,"SJ"],[20240826,4.96,148200,"SJ"],[20240827,4.9,148800,"SJ"],[20240828,4.91,148800,"SJ"],[20240829,4.98,148800,"SJ"],[20240830,5,151200,"SJ"],[20240831,5,151200,"SJ"],[20240901,5,151200,"SJ"],[20240902,4.86,153300,"SJ"],[20240903,4.86,153300,"SJ"],[20240904,4.77,157350,"SJ"],[20240905,4.81,158850,"SJ"],[20240906,4.74,160800,"SJ"],[20240907,4.74,160800,"SJ"],[20240908,4.74,160800,"SJ"],[20240909,4.67,164250,"SJ"],[20240910,4.7,157800,"SJ"],[20240911,4.69,154500,"SJ"],[20240912,4.72,154800,"SJ"],[20240913,4.66,153900,"SJ"],[20240914,4.66,153900,"SJ"],[20240915,4.66,153900,"SJ"],[20240916,4.66,153900,"SJ"],[20240917,4.66,153900,"SJ"],[20240918,4.67,154350,"SJ"],[20240919,4.85,155400,"SJ"],[20240920,4.88,156750,"SJ"],[20240921,4.88,156750,"SJ"],[20240922,4.88,156750,"SJ"],[20240923,4.87,157800,"SJ"],[20240924,5.08,158100,"SJ"],[20240925,5.08,157500,"SJ"],[20240926,5.22,157800,"SJ"],[20240927,5.36,158550,"SJ"],[20240928,5.36,158550,"SJ"],[20240929,5.36,158550,"SJ"],[20240930,5.85,158550,"SJ"],[20241001,5.85,158550,"SJ"],[20241002,5.85,158550,"SJ"],[20241003,5.85,158550,"SJ"],[20241004,5.85,158550,"SJ"],[20241005,5.85,158550,"SJ"],[20241006,5.85,158550,"SJ"],[20241007,5.85,158550,"SJ"],[20241008,6.08,161100,"SJ"],[20241009,5.49,160500,"SJ"],[20241010,5.55,159900,"SJ"],[20241011,5.38,159900,"SJ"],[20241012,5.38,159900,"SJ"],[20241013,5.38,159900,"SJ"],[20241014,5.45,158400,"SJ"],[20241015,5.26,158400,"SJ"],[20241016,5.34,158400,"SJ"],[20241017,5.21,158100,"SJ"],[20241018,5.35,156900,"SJ"],[20241019,5.35,156900,"SJ"],[20241020,5.35,156900,"SJ"],[20241021,5.32,157800,"SJ"],[20241022,5.45,156750,"SJ"],[20241023,5.45,156750,"SJ"],[20241024,5.43,156750,"SJ"],[20241025,5.56,156000,"SJ"],[20241026,5.56,156000,"SJ"],[20241027,5.56,156000,"SJ"],[20241028,5.67,156000,"SJ"],[20241029,5.63,156750,"SJ"],[20241030,5.62,156750,"SJ"],[20241031,5.69,156750,"SJ"],[20241101,5.88,156750,"SJ"],[20241102,5.88,156750,"SJ"],[20241103,5.88,156750,"SJ"],[20241104,5.91,156750,"SJ"],[20241105,6.06,156750,"SJ"],[20241106,6.03,156750,"SJ"],[20241107,6.07,156750,"SJ"],[20241108,5.96,156750,"SJ"],[20241109,5.96,156750,"SJ"],[20241110,5.96,156750,"SJ"],[20241111,5.99,157050,"SJ"],[20241112,5.9,156900,"SJ"],[20241113,5.9,156450,"SJ"],[20241114,5.76,156000,"SJ"],[20241115,5.74,156000,"SJ"],[20241116,5.74,156000,"SJ"],[20241117,5.74,156000,"SJ"],[20241118,5.7,156000,"SJ"],[20241119,5.81,155700,"SJ"],[20241120,5.82,153600,"SJ"],[20241121,5.83,152100,"SJ"],[20241122,5.65,152100,"SJ"],[20241123,5.65,152100,"SJ"],[20241124,5.65,152100,"SJ"],[20241125,5.79,153900,"SJ"],[20241126,5.82,153150,"SJ"],[20241127,5.85,152250,"SJ"],[20241128,5.89,152700,"SJ"],[20241129,5.98,152700,"SJ"],[20241130,5.98,152700,"SJ"],[20241201,5.98,152700,"SJ"],[20241202,6.06,152700,"SJ"],[20241203,6.05,152700,"SJ"],[20241204,5.98,152700,"SJ"],[20241205,6,152400,"SJ"],[20241206,6.08,152250,"SJ"],[20241207,6.08,152250,"SJ"],[20241208,6.08,152250,"SJ"],[20241209,6.1,152250,"SJ"],[20241210,6.71,151500,"SJ"],[20241211,7.17,151050,"SJ"],[20241212,6.83,151050,"SJ"],[20241213,6.82,151050,"SJ"],[20241214,6.82,151050,"SJ"],[20241215,6.82,151050,"SJ"],[20241216,6.54,151050,"SJ"],[20241217,6.25,149700,"SJ"],[20241218,6.43,149250,"SJ"],[20241219,6.4,147900,"SJ"],[20241220,6.46,147600,"SJ"],[20241221,6.46,147600,"SJ"],[20241222,6.46,147600,"SJ"],[20241223,6.18,147450,"SJ"],[20241224,6.31,147450,"SJ"],[20241225,6.1,147600,"SJ"],[20241226,6.15,147600,"SJ"],[20241227,6.27,147300,"SJ"],[20241228,6.27,147300,"SJ"],[20241229,6.27,147300,"SJ"],[20241230,6.16,147300,"SJ"],[20241231,5.9,146700,"SJ"],[20250101,5.9,146700,"SJ"],[20250102,5.74,146700,"SJ"],[20250103,5.67,146700,"SJ"],[20250104,5.67,146700,"SJ"],[20250105,5.67,146700,"SJ"],[20250106,5.72,147300,"SJ"],[20250107,5.75,147900,"SJ"],[20250108,5.62,147900,"SJ"],[20250109,5.64,147450,"SJ"],[20250110,5.64,147600,"SJ"],[20250111,5.64,147600,"SJ"],[20250112,5.64,147600,"SJ"],[20250113,5.73,149100,"SJ"],[20250114,5.92,149700,"SJ"],[20250115,5.88,151650,"SJ"],[20250116,6.05,152100,"SJ"],[20250117,6.03,151800,"SJ"],[20250118,6.03,151800,"SJ"],[20250119,6.03,151800,"SJ"],[20250120,6.01,151800,"SJ"],[20250121,5.99,152400,"SJ"],[20250122,6,153300,"SJ"],[20250123,6.02,153300,"SJ"],[20250124,6.08,153300,"SJ"],[20250125,6.08,153300,"SJ"],[20250126,6.08,153300,"SJ"],[20250127,6.09,153300,"SJ"],[20250128,6.09,153300,"SJ"],[20250129,6.09,153300,"SJ"],[20250130,6.09,153300,"SJ"],[20250131,6.09,153300,"SJ"],[20250201,6.09,153300,"SJ"],[20250202,6.09,153300,"SJ"],[20250203,6.09,153300,"SJ"],[20250204,6.09,153300,"SJ"],[20250205,6.11,153300,"SJ"],[20250206,6.21,155250,"SJ"],[20250207,6.19,156900,"SJ"],[20250208,6.19,156900,"SJ"],[20250209,6.19,156900,"SJ"],[20250210,6.16,162000,"SJ"],[20250211,6.17,161400,"SJ"],[20250212,6.15,161400,"SJ"],[20250213,6.05,161100,"SJ"],[20250214,6.06,161100,"SJ"],[20250215,6.06,161100,"SJ"],[20250216,6.06,161100,"SJ"],[20250217,5.99,160500,"SJ"],[20250218,5.88,159750,"SJ"],[20250219,6.04,159750,"SJ"],[20250220,6.16,163950,"SJ"],[20250221,6.14,162900,"SJ"],[20250222,6.14,162900,"SJ"],[20250223,6.14,162900,"SJ"],[20250224,6.22,165300,"SJ"],[20250225,6.14,165300,"SJ"],[20250226,6.29,165300,"SJ"],[20250227,6.2,164250,"SJ"],[20250228,6.08,163950,"SJ"],[20250301,6.08,163950,"SJ"],[20250302,6.08,163950,"SJ"],[20250303,6.11,163500,"SJ"],[20250304,6.13,162300,"SJ"],[20250305,6.18,162600,"SJ"],[20250306,6.2,162000,"SJ"],[20250307,6.3,162000,"SJ"],[20250308,6.3,162000,"SJ"],[20250309,6.3,162000,"SJ"],[20250310,6.28,162750,"SJ"],[20250311,6.33,163200,"SJ"],[20250312,6.29,163200,"SJ"],[20250313,6.29,163500,"SJ"],[20250314,6.33,163500,"SJ"],[20250315,6.33,163500,"SJ"],[20250316,6.33,163500,"SJ"],[20250317,6.29,163500,"SJ"]]
[[{"ZGB":"181880000","LTGB":"97125773","MGSY":"0.1400","JLR":"26195468.9800","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"809171500","LTGB":"718532746","MGSY":"0.1902","JLR":"152828001.4100","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"-0.0114","JLR":"-516439883.4500","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383100000","LTGB":"375591750","MGSY":"0.2294","JLR":"86628350.3100","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"119371904","LTGB":"81957815","MGSY":"0.8400","JLR":"99415761.1000","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"632684359","LTGB":"535404375","MGSY":"0.7800","JLR":"493344866.0700","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.1800","JLR":"76922502.9700","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1026000346","MGSY":"0.3295","JLR":"340034826.7100","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.1863","JLR":"206489464.7500","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.52793686745506}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.45960812263582}],[{"ZGB":"17158381228","LTGB":"17067065709","MGSY":"0.5250","JLR":"9016808000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"53395859","MGSY":"1.0300","JLR":"106846757.8000","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0563","JLR":"14710432.3600","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"125043424","LTGB":"119265656","MGSY":"0.1614","JLR":"20299748.9900","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"20626100","MGSY":"0.2500","JLR":"17706458.9500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"124032605","LTGB":"39243788","MGSY":"0.0865","JLR":"10723082.3400","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.5700","JLR":"926320805.7000","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59649087957545}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0346","JLR":"-42053030.3000","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.95959537945007}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.4430","JLR":"527982469.4200","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3500","JLR":"113902316.4600","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1121","JLR":"405324657.4400","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.2000","JLR":"1405081556.3500","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0530","JLR":"92869635.7900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1345236723","LTGB":"1334548295","MGSY":"0.1500","JLR":"196883689.1300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.57487090866111}],[{"ZGB":"113860600","LTGB":"113860600","MGSY":"0.2500","JLR":"28436586.3100","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"-0.1913","JLR":"-202998321.4900","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"758482776","LTGB":"750139606","MGSY":"0.2074","JLR":"157275798.0000","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.9913","JLR":"1402388931.2700","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"80669486","LTGB":"80669486","MGSY":"-0.4900","JLR":"-39626653.7400","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.7374","JLR":"576207270.5800","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"0.0637","JLR":"69139326.4600","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.1869","JLR":"20339530.4500","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"194959988","LTGB":"148381726","MGSY":"0.2200","JLR":"43438228.5300","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"1.2800","JLR":"107070480.4800","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"420090164","LTGB":"335892579","MGSY":"0.0597","JLR":"24120313.0800","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0687","JLR":"71501241.4900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1350","JLR":"114583024.4300","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245721","LTGB":"814959022","MGSY":"0.2300","JLR":"189231119.0800","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.2500","JLR":"114435810.5800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"71641792","LTGB":"34628242","MGSY":"-0.5900","JLR":"-41994727.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"64867730","LTGB":"36277191","MGSY":"0.2700","JLR":"17791688.9700","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.4163","JLR":"78786274.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276465494","LTGB":"187445286","MGSY":"-0.4085","JLR":"-112536648.1000","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0421","JLR":"251218000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1704","JLR":"-87658325.6200","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20250317,6.29,9759.00,-0.63191153238547,0,20250317
[[20240318,6.11,8973,"SJ"],[20240319,6.07,8875,"SJ"],[20240320,6.1,8790,"SJ"],[20240321,6.15,8873.5,"SJ"],[20240322,6.09,8741,"SJ"],[20240323,6.09,8741,"SJ"],[20240324,6.09,8741,"SJ"],[20240325,6.01,8745,"SJ"],[20240326,5.99,8764,"SJ"],[20240327,5.85,8696,"SJ"],[20240328,6.04,8729,"SJ"],[20240329,6.15,8729,"SJ"],[20240330,6.15,8729,"SJ"],[20240331,6.15,8729,"SJ"],[20240401,6.28,8729,"SJ"],[20240402,6.41,8920,"SJ"],[20240403,6.53,8932,"SJ"],[20240404,6.53,9257,"SJ"],[20240405,6.53,9198,"SJ"],[20240406,6.53,9198,"SJ"],[20240407,6.53,9198,"SJ"],[20240408,6.48,9301,"SJ"],[20240409,6.62,9295.5,"SJ"],[20240410,6.54,9365,"SJ"],[20240411,6.59,9240.5,"SJ"],[20240412,6.57,9402,"SJ"],[20240413,6.57,9402,"SJ"],[20240414,6.57,9402,"SJ"],[20240415,6.49,9390,"SJ"],[20240416,6.15,9377,"SJ"],[20240417,6.35,9434,"SJ"],[20240418,6.38,9617,"SJ"],[20240419,6.41,9749,"SJ"],[20240420,6.41,9749,"SJ"],[20240421,6.41,9749,"SJ"],[20240422,6.32,9814.5,"SJ"],[20240423,6.23,9599,"SJ"],[20240424,6.34,9671,"SJ"],[20240425,6.52,9791,"SJ"],[20240426,6.67,9869,"SJ"],[20240427,6.67,9869,"SJ"],[20240428,6.67,9869,"SJ"],[20240429,6.55,9935,"SJ"],[20240430,6.48,9973.5,"SJ"],[20240501,6.48,9791,"SJ"],[20240502,6.48,9660,"SJ"],[20240503,6.48,9737,"SJ"],[20240504,6.48,9737,"SJ"],[20240505,6.48,9737,"SJ"],[20240506,6.55,9737,"SJ"],[20240507,6.57,9847,"SJ"],[20240508,6.51,9740,"SJ"],[20240509,6.66,9728,"SJ"],[20240510,6.73,9942,"SJ"],[20240511,6.73,9942,"SJ"],[20240512,6.73,9942,"SJ"],[20240513,6.62,10009,"SJ"],[20240514,6.69,10077,"SJ"],[20240515,6.61,10221,"SJ"],[20240516,6.52,10308,"SJ"],[20240517,6.63,10398,"SJ"],[20240518,6.63,10398,"SJ"],[20240519,6.63,10398,"SJ"],[20240520,6.91,10857,"SJ"],[20240521,6.73,10775,"SJ"],[20240522,6.59,10447,"SJ"],[20240523,6.29,10290.5,"SJ"],[20240524,6.38,10256.5,"SJ"],[20240525,6.38,10256.5,"SJ"],[20240526,6.38,10256.5,"SJ"],[20240527,6.37,10256.5,"SJ"],[20240528,6.46,10331,"SJ"],[20240529,6.68,10294,"SJ"],[20240530,6.43,10016.5,"SJ"],[20240531,6.34,9985,"SJ"],[20240601,6.34,9985,"SJ"],[20240602,6.34,9985,"SJ"],[20240603,6.15,9985.5,"SJ"],[20240604,6.19,9858.5,"SJ"],[20240605,6,9769,"SJ"],[20240606,5.82,9930,"SJ"],[20240607,5.9,9840,"SJ"],[20240608,5.9,9840,"SJ"],[20240609,5.9,9840,"SJ"],[20240610,5.9,9694.5,"SJ"],[20240611,5.87,9567,"SJ"],[20240612,5.86,9697.5,"SJ"],[20240613,5.79,9733,"SJ"],[20240614,5.89,9650,"SJ"],[20240615,5.89,9650,"SJ"],[20240616,5.89,9650,"SJ"],[20240617,5.8,9477,"SJ"],[20240618,5.92,9426,"SJ"],[20240619,5.94,9652,"SJ"],[20240620,5.79,9648,"SJ"],[20240621,5.76,9563,"SJ"],[20240622,5.76,9563,"SJ"],[20240623,5.76,9563,"SJ"],[20240624,5.57,9530,"SJ"],[20240625,5.62,9492,"SJ"],[20240626,5.78,9420,"SJ"],[20240627,5.53,9422.5,"SJ"],[20240628,5.66,9476.5,"SJ"],[20240629,5.66,9476.5,"SJ"],[20240630,5.66,9476.5,"SJ"],[20240701,5.82,9517,"SJ"],[20240702,5.77,9546.5,"SJ"],[20240703,5.78,9623,"SJ"],[20240704,5.64,9726.5,"SJ"],[20240705,5.74,9809,"SJ"],[20240706,5.74,9809,"SJ"],[20240707,5.74,9809,"SJ"],[20240708,5.62,9808,"SJ"],[20240709,5.73,9762,"SJ"],[20240710,5.62,9696,"SJ"],[20240711,5.87,9693.5,"SJ"],[20240712,5.8,9673,"SJ"],[20240713,5.8,9673,"SJ"],[20240714,5.8,9673,"SJ"],[20240715,5.41,9679.5,"SJ"],[20240716,5.45,9565.5,"SJ"],[20240717,5.33,9533,"SJ"],[20240718,5.36,9342,"SJ"],[20240719,5.26,9214,"SJ"],[20240720,5.26,9214,"SJ"],[20240721,5.26,9214,"SJ"],[20240722,5.2,9127.5,"SJ"],[20240723,5.07,9052.5,"SJ"],[20240724,5.13,9018.5,"SJ"],[20240725,5.08,8917,"SJ"],[20240726,5.19,9018.5,"SJ"],[20240727,5.19,9018.5,"SJ"],[20240728,5.19,9018.5,"SJ"],[20240729,5.13,8906,"SJ"],[20240730,5.12,8809,"SJ"],[20240731,5.31,9014.5,"SJ"],[20240801,5.26,8998,"SJ"],[20240802,5.18,8977,"SJ"],[20240803,5.18,8977,"SJ"],[20240804,5.18,8977,"SJ"],[20240805,5.07,8620.5,"SJ"],[20240806,5.11,8715,"SJ"],[20240807,5.09,8685,"SJ"],[20240808,5.09,8649,"SJ"],[20240809,5.08,8805,"SJ"],[20240810,5.08,8805,"SJ"],[20240811,5.08,8805,"SJ"],[20240812,5.07,8851,"SJ"],[20240813,5.09,8832,"SJ"],[20240814,5.02,8906,"SJ"],[20240815,5.06,9009,"SJ"],[20240816,5.03,8938,"SJ"],[20240817,5.03,8938,"SJ"],[20240818,5.03,8938,"SJ"],[20240819,5.07,9115.5,"SJ"],[20240820,4.92,9152,"SJ"],[20240821,4.92,9138,"SJ"],[20240822,4.84,9061,"SJ"],[20240823,4.85,9072,"SJ"],[20240824,4.85,9072,"SJ"],[20240825,4.85,9072,"SJ"],[20240826,4.96,9072,"SJ"],[20240827,4.9,9247.5,"SJ"],[20240828,4.91,9135.5,"SJ"],[20240829,4.98,9116,"SJ"],[20240830,5,9215,"SJ"],[20240831,5,9215,"SJ"],[20240901,5,9215,"SJ"],[20240902,4.86,9034,"SJ"],[20240903,4.86,8856,"SJ"],[20240904,4.77,8830.5,"SJ"],[20240905,4.81,8915,"SJ"],[20240906,4.74,9013,"SJ"],[20240907,4.74,9013,"SJ"],[20240908,4.74,9013,"SJ"],[20240909,4.67,8989.5,"SJ"],[20240910,4.7,8935,"SJ"],[20240911,4.69,9007.5,"SJ"],[20240912,4.72,9115.5,"SJ"],[20240913,4.66,9080.5,"SJ"],[20240914,4.66,9080.5,"SJ"],[20240915,4.66,9080.5,"SJ"],[20240916,4.66,9216,"SJ"],[20240917,4.66,9242,"SJ"],[20240918,4.67,9289,"SJ"],[20240919,4.85,9405.5,"SJ"],[20240920,4.88,9395,"SJ"],[20240921,4.88,9395,"SJ"],[20240922,4.88,9395,"SJ"],[20240923,4.87,9329,"SJ"],[20240924,5.08,9602,"SJ"],[20240925,5.08,9618.5,"SJ"],[20240926,5.22,9844,"SJ"],[20240927,5.36,9860,"SJ"],[20240928,5.36,9860,"SJ"],[20240929,5.36,9860,"SJ"],[20240930,5.85,9767,"SJ"],[20241001,5.85,9741,"SJ"],[20241002,5.85,9882.5,"SJ"],[20241003,5.85,9786,"SJ"],[20241004,5.85,9784,"SJ"],[20241005,5.85,9784,"SJ"],[20241006,5.85,9784,"SJ"],[20241007,5.85,9816.5,"SJ"],[20241008,6.08,9619,"SJ"],[20241009,5.49,9550,"SJ"],[20241010,5.55,9507,"SJ"],[20241011,5.38,9596.5,"SJ"],[20241012,5.38,9596.5,"SJ"],[20241013,5.38,9596.5,"SJ"],[20241014,5.45,9516,"SJ"],[20241015,5.26,9401.5,"SJ"],[20241016,5.34,9489,"SJ"],[20241017,5.21,9380,"SJ"],[20241018,5.35,9472.5,"SJ"],[20241019,5.35,9472.5,"SJ"],[20241020,5.35,9472.5,"SJ"],[20241021,5.32,9592.5,"SJ"],[20241022,5.45,9490.5,"SJ"],[20241023,5.45,9364,"SJ"],[20241024,5.43,9413,"SJ"],[20241025,5.56,9385,"SJ"],[20241026,5.56,9385,"SJ"],[20241027,5.56,9385,"SJ"],[20241028,5.67,9402,"SJ"],[20241029,5.63,9431,"SJ"],[20241030,5.62,9356,"SJ"],[20241031,5.69,9427,"SJ"],[20241101,5.88,9425,"SJ"],[20241102,5.88,9425,"SJ"],[20241103,5.88,9425,"SJ"],[20241104,5.91,9505,"SJ"],[20241105,6.06,9587.5,"SJ"],[20241106,6.03,9250.5,"SJ"],[20241107,6.07,9386,"SJ"],[20241108,5.96,9323,"SJ"],[20241109,5.96,9323,"SJ"],[20241110,5.96,9323,"SJ"],[20241111,5.99,9251,"SJ"],[20241112,5.9,9005,"SJ"],[20241113,5.9,8969,"SJ"],[20241114,5.76,8768,"SJ"],[20241115,5.74,9055,"SJ"],[20241116,5.74,9055,"SJ"],[20241117,5.74,9055,"SJ"],[20241118,5.7,8859.5,"SJ"],[20241119,5.81,8919.5,"SJ"],[20241120,5.82,9022,"SJ"],[20241121,5.83,8945.5,"SJ"],[20241122,5.65,8829,"SJ"],[20241123,5.65,8829,"SJ"],[20241124,5.65,8829,"SJ"],[20241125,5.79,8918,"SJ"],[20241126,5.82,8925,"SJ"],[20241127,5.85,8897.5,"SJ"],[20241128,5.89,8850.5,"SJ"],[20241129,5.98,8879,"SJ"],[20241130,5.98,8879,"SJ"],[20241201,5.98,8879,"SJ"],[20241202,6.06,8871,"SJ"],[20241203,6.05,8941,"SJ"],[20241204,5.98,8951,"SJ"],[20241205,6,8967,"SJ"],[20241206,6.08,9040,"SJ"],[20241207,6.08,9040,"SJ"],[20241208,6.08,9040,"SJ"],[20241209,6.1,9104,"SJ"],[20241210,6.71,9067,"SJ"],[20241211,7.17,9077,"SJ"],[20241212,6.83,9038.5,"SJ"],[20241213,6.82,8989,"SJ"],[20241214,6.82,8989,"SJ"],[20241215,6.82,8989,"SJ"],[20241216,6.54,8932,"SJ"],[20241217,6.25,8851.5,"SJ"],[20241218,6.43,8905.5,"SJ"],[20241219,6.4,8795.5,"SJ"],[20241220,6.46,8793,"SJ"],[20241221,6.46,8793,"SJ"],[20241222,6.46,8793,"SJ"],[20241223,6.18,8838,"SJ"],[20241224,6.31,8847.5,"SJ"],[20241225,6.1,8847.5,"SJ"],[20241226,6.15,8847.5,"SJ"],[20241227,6.27,8843,"SJ"],[20241228,6.27,8843,"SJ"],[20241229,6.27,8843,"SJ"],[20241230,6.16,8833,"SJ"],[20241231,5.9,8706,"SJ"],[20250101,5.9,8706,"SJ"],[20250102,5.74,8685.5,"SJ"],[20250103,5.67,8701,"SJ"],[20250104,5.67,8701,"SJ"],[20250105,5.67,8701,"SJ"],[20250106,5.72,8893.5,"SJ"],[20250107,5.75,8886,"SJ"],[20250108,5.62,8847,"SJ"],[20250109,5.64,8960.5,"SJ"],[20250110,5.64,8995.5,"SJ"],[20250111,5.64,8995.5,"SJ"],[20250112,5.64,8995.5,"SJ"],[20250113,5.73,8980,"SJ"],[20250114,5.92,9016,"SJ"],[20250115,5.88,9020,"SJ"],[20250116,6.05,9135,"SJ"],[20250117,6.03,9132,"SJ"],[20250118,6.03,9132,"SJ"],[20250119,6.03,9132,"SJ"],[20250120,6.01,9043.5,"SJ"],[20250121,5.99,9067,"SJ"],[20250122,6,9123,"SJ"],[20250123,6.02,9056,"SJ"],[20250124,6.08,9218,"SJ"],[20250125,6.08,9218,"SJ"],[20250126,6.08,9218,"SJ"],[20250127,6.09,9051,"SJ"],[20250128,6.09,8890.5,"SJ"],[20250129,6.09,8881,"SJ"],[20250130,6.09,8975,"SJ"],[20250131,6.09,8949.5,"SJ"],[20250201,6.09,8949.5,"SJ"],[20250202,6.09,8949.5,"SJ"],[20250203,6.09,8866.5,"SJ"],[20250204,6.09,8993,"SJ"],[20250205,6.11,9025,"SJ"],[20250206,6.21,9165,"SJ"],[20250207,6.19,9288,"SJ"],[20250208,6.19,9288,"SJ"],[20250209,6.19,9288,"SJ"],[20250210,6.16,9287.5,"SJ"],[20250211,6.17,9245,"SJ"],[20250212,6.15,9277.5,"SJ"],[20250213,6.05,9362,"SJ"],[20250214,6.06,9812,"SJ"],[20250215,6.06,9812,"SJ"],[20250216,6.06,9812,"SJ"],[20250217,5.99,9291,"SJ"],[20250218,5.88,9295,"SJ"],[20250219,6.04,9433,"SJ"],[20250220,6.16,9514.5,"SJ"],[20250221,6.14,9494,"SJ"],[20250222,6.14,9494,"SJ"],[20250223,6.14,9494,"SJ"],[20250224,6.22,9490,"SJ"],[20250225,6.14,9463,"SJ"],[20250226,6.29,9504,"SJ"],[20250227,6.2,9415.5,"SJ"],[20250228,6.08,9363.5,"SJ"],[20250301,6.08,9363.5,"SJ"],[20250302,6.08,9363.5,"SJ"],[20250303,6.11,9360.5,"SJ"],[20250304,6.13,9395,"SJ"],[20250305,6.18,9541,"SJ"],[20250306,6.2,9654,"SJ"],[20250307,6.3,9664,"SJ"],[20250308,6.3,9664,"SJ"],[20250309,6.3,9664,"SJ"],[20250310,6.28,9547,"SJ"],[20250311,6.33,9628,"SJ"],[20250312,6.29,9766,"SJ"],[20250313,6.29,9702.5,"SJ"],[20250314,6.33,9759,"SJ"],[20250315,6.33,9759,"SJ"],[20250316,6.33,9759,"SJ"],[20250317,6.29,9759,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20240318
20240602
20240813
20241024
20250104
20250317
120000.0
130000.0
140000.0
150000.0
160000.0
170000.0
元/吨
元/股