换肤

主营介绍

  • 主营业务:

    工程承包、资源开发、装备制造及房地产开发业务。

  • 产品类型:

    工程承包业务、资源开发业务、特色业务、综合地产业务

  • 产品名称:

    冶金工程 、 房屋建筑工程 、 市政基础设施工程 、 矿山开采及加工 、 核心装备与钢结构 、 生态环保与运营 、 工程咨询 、 技术服务

  • 经营范围:

    国内外各类工程咨询、勘察、设计、总承包;工程技术咨询服务;工程设备的租赁;与工程建筑相关的新材料、新工艺、新产品的技术开发、技术服务、技术交流和技术转让;冶金工业所需设备的开发、生产、销售;建筑及机电设备安装工程规划、勘察、设计、监理和服务和相关研究;金属矿产品的投资、加工利用、销售;房地产开发、经营;招标代理;进出口业务;机电产品、小轿车、建筑材料、仪器仪表、五金交电的销售(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-14 
业务名称 2024-07-31 2024-06-30 2024-05-31 2024-04-30 2024-03-31
合同金额:新签合同(元) 7504.40亿 6777.90亿 5089.10亿 4108.90亿 3169.45亿
合同金额:新签合同:境外(元) 443.90亿 435.40亿 257.70亿 209.00亿 187.34亿
合同金额:新签合同:工程承包项目:冶金工程与运营服务(元) - 1019.40亿 - - -
合同金额:新签合同:工程承包项目:工业制造业及其他工程(元) - 1084.90亿 - - -
合同金额:新签合同:工程承包项目:市政与基础设施工程(元) - 1017.80亿 - - -
合同金额:新签合同:工程承包项目:房屋建筑工程(元) - 3117.40亿 - - -
项目数量:新签项目:工程承包项目:冶金工程与运营服务(个) - 1672.00 - - -
项目数量:新签项目:工程承包项目:工业制造业及其他工程(个) - 443.00 - - -
项目数量:新签项目:工程承包项目:市政与基础设施工程(个) - 549.00 - - -
项目数量:新签项目:工程承包项目:房屋建筑工程(个) - 1075.00 - - -
合同金额:新签合同:工程承包项目(元) - 6239.50亿 - - -
项目数量:新签项目:工程承包项目(个) - 3739.00 - - -
合同金额:新签合同:冶金工程与运营服务(元) - - - - 514.70亿
合同金额:新签合同:工业制造业及其他工程(元) - - - - 528.60亿
合同金额:新签合同:市政与基础设施工程(元) - - - - 417.20亿
合同金额:新签合同:房屋建筑工程(元) - - - - 1607.70亿
项目数量:新签项目(个) - - - - 3067.00
项目数量:新签项目:工业制造业及其他工程(个) - - - - 460.00
项目数量:新签项目:冶金工程与运营服务(个) - - - - 1313.00
项目数量:新签项目:市政与基础设施工程(个) - - - - 391.00
项目数量:新签项目:房屋建筑工程(个) - - - - 903.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了177.57亿元,占营业收入的2.79%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
客户名称 销售额(元) 占比
单位1
40.81亿 0.64%
单位2
36.77亿 0.58%
单位3
35.52亿 0.56%
单位4
33.84亿 0.53%
单位5
30.62亿 0.48%
前5大供应商:共采购了84.57亿元,占总采购额的1.48%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
23.34亿 0.41%
供应商2
22.32亿 0.39%
供应商3
13.72亿 0.24%
供应商4
13.68亿 0.24%
供应商5
11.53亿 0.20%
前5大客户:共销售了123.65亿元,占营业收入的3.70%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
客户名称 销售额(元) 占比
单位1
28.97亿 0.87%
单位2
25.60亿 0.77%
单位3
24.15亿 0.72%
单位4
23.20亿 0.69%
单位5
21.72亿 0.65%
前5大供应商:共采购了41.17亿元,占总采购额的1.35%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
供应商名称 采购额(元) 占比
单位1
13.80亿 0.46%
单位2
10.73亿 0.35%
单位3
7.27亿 0.24%
单位4
4.69亿 0.15%
单位5
4.68亿 0.15%
前5大客户:共销售了213.43亿元,占营业收入的3.60%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
客户名称 销售额(元) 占比
单位1
52.81亿 0.89%
单位2
44.09亿 0.74%
单位3
43.33亿 0.73%
单位4
38.89亿 0.66%
单位5
34.30亿 0.58%
前5大供应商:共采购了74.83亿元,占总采购额的1.39%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
48.78亿 0.91%
供应商2
7.88亿 0.15%
供应商3
6.65亿 0.12%
供应商4
5.89亿 0.11%
供应商5
5.61亿 0.10%
前5大客户:共销售了113.00亿元,占营业收入的3.90%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
客户名称 销售额(元) 占比
单位1
31.76亿 1.10%
单位2
26.69亿 0.92%
单位3
19.43亿 0.67%
单位4
17.96亿 0.62%
单位5
17.17亿 0.59%
前5大供应商:共采购了32.13亿元,占总采购额的1.22%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
供应商名称 采购额(元) 占比
单位1
16.57亿 0.63%
单位2
4.94亿 0.19%
单位3
3.71亿 0.14%
单位4
3.69亿 0.14%
单位5
3.21亿 0.12%
前5大客户:共销售了177.55亿元,占营业收入的3.55%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
客户名称 销售额(元) 占比
单位1
57.43亿 1.15%
单位2
33.07亿 0.66%
单位3
30.92亿 0.62%
单位4
30.75亿 0.61%
单位5
25.38亿 0.51%
前5大供应商:共采购了61.70亿元,占总采购额的1.38%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
31.27亿 0.70%
供应商2
8.46亿 0.19%
供应商3
7.54亿 0.17%
供应商4
7.53亿 0.17%
供应商5
6.90亿 0.15%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  中国中冶作为特大型综合建设集团,持续巩固提升传统优势产业,优化专业技术能力,不断延伸产业链条,积极拓展新兴业务,逐步形成了以冶金建设为“核心”,房建和市政基础设施为“主体”,矿产资源、检验检测、冶金装备制造、新能源材料和水务环保为“特色”的“一核心两主体五特色”为主的多元化业务结构。  (一)工程承包业务  1.行业概况  冶金行业领域,随着国际能源、资源、环境约束不断加剧,“全球脱碳议程”对世界钢铁产业产生深远影响。一方面,钢铁行业作为国民经济基础产业,表现出强大的发展韧性,全国钢铁生产总体保持稳定,有力支撑国民经济需求;另一方面,钢铁行业仍... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  中国中冶作为特大型综合建设集团,持续巩固提升传统优势产业,优化专业技术能力,不断延伸产业链条,积极拓展新兴业务,逐步形成了以冶金建设为“核心”,房建和市政基础设施为“主体”,矿产资源、检验检测、冶金装备制造、新能源材料和水务环保为“特色”的“一核心两主体五特色”为主的多元化业务结构。
  (一)工程承包业务
  1.行业概况
  冶金行业领域,随着国际能源、资源、环境约束不断加剧,“全球脱碳议程”对世界钢铁产业产生深远影响。一方面,钢铁行业作为国民经济基础产业,表现出强大的发展韧性,全国钢铁生产总体保持稳定,有力支撑国民经济需求;另一方面,钢铁行业仍面临诸多发展挑战,主要来自供需矛盾日益凸显、行业亏损范围扩大、产能释放速度较快以及社会预期相对偏弱。总体来看,钢铁行业正处于绿色低碳转型发展的关键时期,仍需要坚持优化供需及产能治理方式,推进行业向高端化、绿色化、智能化转型升级,不断推动产业链的升级与迭代。
  房建及基础设施建设领域,我国新型工业化、新型城镇化进程加速推进。2024年上半年,全国新房市场整体延续调整态势,市场下行压力较大。宏观政策聚焦“稳市场”“去库存”,提出优化增量住房政策措施,部分核心城市二手房市场率先出现好转迹象。保障性住房、城中村改造、“平急两用”公共基础设施等“三大工程”建设配套政策正在加快落实,将发挥稳投资的积极作用。在扩大有效投资方面,多地公布地方政府专项债发行计划,随着专项债、超长期特别国债等资金投入使用,将加快推动一大批重大基础设施项目落地,为房建和市政基础设施建设市场发展提供有利支撑。随着全球基础设施建设的加速推进,对外工程承包市场需求持续增长,特别是在“一带一路”倡议的推动下,新兴市场和发展中国家的基础设施建设需求激增,为对外工程承包行业提供了广阔的发展空间。
  2.板块业务经营情况
  (1)冶金建设业务
  冶金建设业务为公司“一核心两主体五特色”业务结构中的“核心”,是公司传统核心主业。作为我国钢铁工业建设的“国家队”,全球最大最强的冶金建设承包商和冶金企业运营服务商,公司依托冶金工程咨询、勘察、设计、施工全产业链整合优势,在冶金建设领域占据绝对优势地位,是冶金建设领域领军企业。报告期内,公司继续在冶金建设市场中保持绝对引领地位,成功中标一系列大型高端冶金项目。其中,中标山西晋钢智造科技实业有限公司绿色低碳氢冶金项目,为企业绿色低碳转型提供专业服务;中标贵州能源水城200万吨/年循环经济综合利用煤焦化项目,项目建成后将有效带动当地煤焦化项目循环经济产业链建设。在海外冶金建设市场,公司成功签约玻利维亚锌冶炼项目,该项目是玻利维亚数十年来开发的处理规模最大、投资额最高的有色冶金项目,进一步扩展了公司的海外冶金建设市场业务版图。同时,公司坚持高端化智能化绿色化发展,牵头建成全行业钢铁低碳服务平台;持续聚焦钢铁行业关键技术加大攻关,重点打通技术创新向产业创新的“通路”,在先进工艺、绿色发展、智能制造等方面不断构建新优势,发展新质生产力,打造新引擎。报告期内,公司冶金建设业务实现营业收入567.06亿元,占工程承包收入总额的20.44%。
  (2)房建和市政基础设施建设业务
  房建和市政基础设施建设为公司两个“主体”业务。近年来,公司在房建领域坚持“去低端、固中端、扩高端”发展思路,持续向大型场馆建设、大型城市综合开发、文教卫生建设等细分市场发力;在市政基础设施建设领域,公司主动融入和服务国家战略,抢抓基本建设发展机遇,不断扩大提升基建业务市场份额。报告期内,公司紧紧把握“三大工程”、“两新”、“两重”以及房地产等领域的政策机遇,积极推进市场营销“五个联动”的有力举措,通过进一步发挥自身咨询、规划、勘察、设计、投资、施工、运营等全产业链优势,推进核心竞争力不断迈上新台阶,承揽了一大批具有较大影响力的标志性项目,主要包括宿州市埇桥区城东片区开发项目、宜昌市伍家岗区城市更新建设项目、郑州中央数字区(CDD)建设项目、郑州市中原高铁港数字展贸城项目等大体量房屋建筑工程;成功签约京东深圳总部大厦工程、腾讯音乐科技大厦工程等超高层地标项目,以及北京轨道交通22号线(平谷线)工程施工项目、320国道杭州博陆至仁和段工程(余杭段)项目等重大工程。在境外市场,公司成功中标新加坡圣淘沙名胜世界滨海酒店设计施工总承包项目,是公司继成功打造圣淘沙环球影城、新加坡海事博物馆、小黄人乐园等项目后,再度承揽的新加坡大型地标性文旅综合项目,充分体现了对公司高品质设计及施工能力的高度认可。报告期内,公司房建和市政基础设施建设业务实现营业收入2,167.58亿元,占工程承包收入总额的78.15%。
  2024年上半年,公司新签冶金建设类工程合同额1,019.4亿元,占新签工程承包合同额的16.3%;新签房建和市政基础设施类合同额4,135.2亿元,占新签工程承包合同额的66.3%;新签工业制造业及其他工程合同额1,084.9亿元,占新签工程承包合同额的17.4%。
  (二)资源开发业务
  1.行业概况
  2024年上半年,有色金属价格宽幅震荡,二季度价格中枢高于一季度,不同金属品种价格走势分化明显。伦敦金属交易所镍、铜、锌、铅2024年上半年均价分别为17,741美元/吨、9,201美元/吨、2,674美元/吨、2,149美元/吨,较2023年上半年分别下跌26.7%、上涨5.7%、下跌5.7%、上涨0.9%。
  在新型硅基材料领域,2024年半导体行业在市场规模、技术进步、市场需求、政策环境及未来展望等方面均呈现出积极的发展态势,存储芯片行业预计将实现两位数增长,促进市场对半导体硅基材料需求进一步增加。
  2.板块业务经营情况
  本公司的资源开发业务包括矿山开发业务和资源加工业务。本公司从事的矿山开发业务主要集中在镍、钴、铜、铅、锌等金属矿产资源的勘探、采矿、选矿、冶炼等领域,所产氢氧化镍钴、粗铜、锌精矿、铅精矿等产品绝大部分稳定运回国内销售给下游精炼加工的客户。本公司从事的资源加工业务主要为多晶硅等新能源材料生产。公司将多晶硅等新能源材料生产作为重点培育和布局的战略新兴业务之一,下属中硅高科坚持以“硅业报国”为己任,发挥在多晶硅研发制造领域数十年的经验与优势,坚持走自主创新、产业发展、优化提升的循环促进道路,成为多晶硅产业的技术突破者。
  报告期内,公司紧紧围绕“增资源、增储量、增产量、防风险、保安全、降成本”的发展目标,努力提升自身矿产资源的开发及运营水平,一方面在确保安全和环保零事故的前提下,积极稳妥应对市场环境变化,坚持“快挖快卖、满产满销”的经营方针,保持三座在产矿山高产盈利;另一方面,以勘查找矿为重点,以“就矿找矿”为原则,以内部协同为依托,以外部合作为保障,不断加大风险勘探和边深部找矿勘探投入,进一步取得重大找矿突破,揭示巨大找矿潜力。报告期内,公司资源开发业务实现营业收入32.92亿元。
  报告期内,公司在产及待建的重点矿产资源项目具体进展情况如下:
  (1)巴布亚新几内亚瑞木镍钴矿项目
  报告期内,受益于探矿权范围内的勘探找矿成果,该项目估算保有镍资源量增至140.2万吨、钴资源量增至15.8万吨;2024年上半年,由于受到两个高压酸浸系列大修的影响,达产率较上年同期略有下降,累计生产氢氧化镍钴含镍15,837吨、含钴1,442吨,平均达产率97.2%,销售氢氧化镍钴含镍16,531吨、含钴1,506吨,实现营业收入15.7亿元、归属中方净利润2.57亿元。
  (2)巴基斯坦杜达铅锌矿项目
  报告期内,该项目估算保有铅资源量32.7万吨、锌资源量66.5万吨,正在加快开展矿区北部补充勘探工作,预计能够实现铅锌资源量的大幅增长;2024年上半年完成采出矿量26.4万吨,平均达产率105.6%,累计生产铅精矿含铅4,421吨、锌精矿含锌22,153吨,销售铅精矿含铅4,127吨、锌精矿含锌23,567吨,实现营业收入3.7亿元、归属中方净利润1.01亿元。
  (3)巴基斯坦山达克铜金矿项目
  报告期内,该项目估算保有铜资源量182.2万吨。2024年上半年,项目采矿、选矿保持正常连续生产,新建275万吨/年的选矿厂1月9日投产,粗铜冶炼2月2日点火复产,截至6月末累计生产粗铜11,423吨,平均达产率114.2%,销售粗铜11,031吨,实现营业收入8.1亿元、归属中方净利润0.68亿元。
  (4)巴基斯坦锡亚迪克铜矿项目
  报告期内,该项目勘探团队在戈壁荒漠的自然环境中坚守,在简陋匮乏的生产生活条件下奋斗,持续推进项目勘探开发前期各项工作,预期增储上产前景良好。本公司将继续开展锡亚迪克铜矿项目勘探找矿工作,并科学开展项目可行性研究及相关实验研究。
  (5)阿富汗艾娜克铜矿项目
  报告期内,该项目开展西矿区Ⅱ期补充勘探,进一步提高西矿区资源级别,预计铜资源量将在现有1,108万吨基础上实现进一步增长。本公司正在与阿富汗临时政府就文物保护和项目开发方案等进行沟通协商并取得积极进展,计划加快完成项目可行性研究、进矿道路建设等前期准备工作,积极创造有利条件,改善项目投资效果,确保尽早与阿富汗临时政府共同推动项目取得实质性进展。
  (6)中硅高科电子信息材料转型升级项目
  公司下属中硅高科构建了集成电路、光通信及新能源行业发展所需关键硅基材料等产品集群,目前正在实施的电子信息材料转型升级项目,是填补国内高端硅基材料空白的“进口替代”项目,技术来源于中硅高科承担的国家工业强基工程等成果。中硅高科拥有8个研发平台,其中包含2个国家级创新平台,已形成持续研发能力和自主知识产权,多项成果经过鉴定达到国际领先水平,业务效益和发展前景广阔,是国内高端硅基材料细分领域布局最全的企业。报告期内,中硅高科集中开展12种新产品研发攻关,3种新产品进入中试阶段;累计销售区熔用/直拉用电子级多晶硅145.68吨,光通信四氯化硅4,630吨,硅基电子特气402.4吨,碳化硅7.11吨。
  (三)特色业务
  1.行业概况
  公司工程咨询与技术服务、核心装备与钢结构、生态环保与运营等特色业务近年来整体呈现高质量发展态势,业务占比不断提高,为公司带来新兴的市场机遇。
  在工程咨询与技术服务领域,工程咨询服务于工程建设的全过程,参照投资规模的一定比例收取服务费,因此行业市场规模增长趋势与固定资产投资增速成正相关。目前,我国经济由高速增长阶段转向高质量发展阶段,这为工程咨询业提供了充分的市场机遇,行业正在形成精准化服务、信息化支撑、规范化运营、国际化拓展的行业发展新格局。预计到2025年,我国全过程工程咨询行业的营收总额将达到5,777亿元。检验检测业务方面,在“体检先行”行动理念的带动下,预计城市更新、老房“体检”将具有广阔的市场前景。
  在核心装备与钢结构业务领域,根据QYResearch调研团队最新报告“全球冶金设备市场报告2023-2029”,预计2029年全球冶金设备市场规模将达到516.1亿美元,年复合增长率为6.7%,其中,冶金装备新增市场集中在印度、东盟和中东等国家和地区,设备改造及更新换代市场主要集中在欧洲、北美、俄罗斯等地,为公司的冶金装备制造及出口带来巨大的市场机遇。在钢结构业务方面,中国钢结构协会发布的《钢结构行业“十四五”规划及2035年远景目标》指出,到2025年底,全国钢结构用量将达到1.4亿吨左右,钢结构建筑占新建建筑面积的比例达到15%以上;
  到2035年,全国钢结构建筑应用将达到中等发达国家水平,钢结构用量达到每年2亿吨以上,占粗钢产量的25%以上,钢结构建筑占新建建筑面积比例逐步达到40%,基本实现钢结构智能建造,国内钢结构业务市场呈逐年增长态势,未来发展前景广阔。
  在生态环保领域,随着国家及地方支持性政策法规的陆续出台和日趋完善,市场规模不断扩大、市场空间加速释放。根据中国环境保护产业协会发布的《加快推进生态环保产业高质量发展,深入打好污染防治攻坚战,全力支撑碳达峰碳中和行动纲要(2021-2030年)》,明确到2025年生态环保产业营业收入年复合增长率不低于10%,黑臭水体治理、农村生活污水处理、固废污染防治以及环保监测等细分领域将迎来新的发展契机,至2025年行业营收有望突破3万亿元。
  2.板块业务经营情况
  (1)工程咨询与技术服务业务
  公司在工程咨询与技术服务领域,继续发挥“高端咨询引领+设计创新”的核心优势,聚焦高端服务市场,锚定以氢冶金、数字智能、低碳发展、新型储能为代表的绿色化和智能化定位,打造行业领先和特色化发展之路。坚持全过程咨询向高端化、系统化、特色化方向发力,将极致能效、绿色低碳、智能制造技术植入项目,构筑专业领域新标杆,成功塑造“中冶检测”“中冶咨询”等特色品牌。报告期内,公司工程咨询与技术服务业务实现营业收入16.44亿元。
  (2)核心装备与钢结构业务
  核心装备与钢结构业务作为公司冶金建设国家队的“硬支撑”,业务范围主要包括冶金装备核心制造和总装集成,超高层、市政、桥梁、海洋等高端钢结构,复杂工业钢结构,住宅产业化,装配式住宅等的构件制造业务,业务板块以下属多个核心制造基地为主要依托载体,经过多年发展,公司整体上已具备钢铁工程建设全流程大部分装备的统筹制造能力。
  公司核心装备业务以冶金装备为主,拥有中冶赛迪装备基地、中冶陕压装备基地、中冶长天重工基地、中冶南方装备基地等多个核心制造基地,其产品涵盖烧结球团、炼铁炼钢、铸造轧钢等冶金主要工艺关键设备。公司旗下“中冶重机”为冶金市场提供专业冶金大物流装备,目前已形成以抱罐车、环保型焊接渣罐、加料机等特种设备为代表的冶金大物流装备集群,品牌产品已经覆盖国内外68家有色冶金企业,报告期内荣获首届中国有色金属(装备与材料)供应商40强。公司旗下“中冶铸模”品牌知名度不断提升,现有钢锭模、热挤压模具、等温锻模具、锻压机工模具四大类产品顺利打入法国、德国等欧美发达国家市场,获得国际一流厂商的广泛认可。公司下属中冶南方(武汉)热工有限公司在冶金工业炉研发制造领域处于国际领先、国内一流水平,为中国冶金工业炉成套设备全国产化提供了重要支撑,该企业于2023年获批国家级专精特新“小巨人”企业,于本报告期内获批国家级制造业单项冠军企业。
  公司在钢结构综合技术方面处于国内领先地位,具备集研发、设计、制造、安装、检测、监理为一体的全产业链整合优势。顺应国家基本建设对发展钢结构业务的要求,紧抓城镇化建设的市场机遇,持续打造“中冶钢构”统一品牌。报告期内,公司承接了安徽乌沙高端装备制造基地EPC项目、合肥经开区临湖智能制造产业园及基础设施配套项目(工程)钢结构加工项目、唐山东华钢铁企业集团有限公司整合重组减量置换转型升级项目炼钢车间工程(转炉冶炼部分)转炉区域设施建安项目、雄安国贸中心项目钢构件加工项目等高端钢结构工程。报告期内,公司核心装备与钢结构业务实现营业收入69.32亿元。
  (3)生态环保与运营业务
  公司依托“中国中冶”品牌优势,在生态环保领域构建包括规划咨询、研发设计、投资开发、装备制造、工程建设、运营管理、投融资服务等在内的全产业链独特优势,推进生态环保业务整合,提高资源配置效率,提供区域化、一体化、全生命周期、一揽子系统解决方案,并向专高端生态环保业务领域迈进。公司正致力于打造平台化的技术研发体系和智慧化的优质运营体系,构建以市场需求为方向、以高效运营为导向的技术发展格局,构建持续提质增效、技术和管理优质、成本领先的运营业务发展格局。
  报告期内,公司积极塑造“中冶环保”品牌,加大原创技术攻坚,完成滁州地区水热碳化示范工程初步设计,建设以示范项目为支撑的污泥试验基地;完成《泥膜共生工艺用于污水处理厂的提标改造》课题验收,新增专利授权14件,其中发明专利3件。同时,在优化业务布局方面,加快在工业废水、矿山废水业务领域的商业模式探索和实践,重点针对高盐废水零排放项目与知名企业开展全方位合作,建立与专业科研院所及相关属地企业的长期合作关系,积极推动公司水务市场的深度发展,全力服务国家区域重大战略和区域协调发展战略。报告期内,公司生态环保与运营业务实现营业收入74.55亿元。
  (四)综合地产业务
  1.行业概况
  当前房地产市场供求关系发生重大变化,市场处于调整过程。根据国家统计局公布的2024年1-6月全国房地产开发投资及销售数据,全国房地产开发投资额5.3万亿元,同比下降10.1%;房地产开发企业房屋施工面积70亿平米,同比降12.0%;新开工面积3.8亿平米,同比下降23.7%;竣工面积2.7亿平米,同比下降21.8%;新建商品房销售面积4.8亿平米,同比下降19.0%;销售额4.7万亿元,同比下降25.0%;待售面积7.4亿平米,同比增长15.2%;房地产企业到位资金5.4万亿元,同比下降22.6%。各地方政府前期密集出台的房地产支持性政策效应,有望在下半年逐渐显现。
  2.板块业务经营情况
  报告期内,公司房地产开发投资金额为43.1亿元,同比降低32.1%;施工面积696.8万平方米,同比降低2.7%;其中新开工面积0.18万平方米,同比降低99.7%;竣工面积19.2万平方米,同比降低48.9%;签约销售面积19.3万平方米,同比下降45%;签约销售额32.5亿元,同比下降43.2%;实现营业收入50.3亿元,较上年同期下降35.39%。作为公司综合地产旗舰企业的中冶置业,在企业信用评级中获得“AAA”评级,体现了行业机构、市场投资者对中冶置业综合实力和发展前景的高度认可。

  二、经营情况的讨论与分析
  2024年上半年,公司坚持以高质量发展为引领,锚定“一创两最五强”奋斗目标,全面落实“稳增长、强产业、降成本、防风险、保安全”,坚持抓当前与谋长远相结合,一手促发展,一手控风险,顶住行业周期波动压力,扛住内外部形势严峻挑战,因企制宜培育发展新质生产力,推动企业再转型再升级。
  锚定年度目标任务稳步推进。公司以经营为主线,以市场为先导,以项目为核心,以改革创新为动力,以风险防控为底线,以党风廉政建设为保障,着力夯实发展质量,提高价值创造水平,筑牢安全发展屏障,以确定性的工作成效对冲不确定性的外部环境影响。报告期内,本公司实现营业收入2,988.42亿元,利润总额56.81亿元,归属母公司股东的净利润41.50亿元。
  重实干强履约彰显市场活力。公司围绕国家区域协调发展战略布局和政策指导方向,在热点区域全局谋划,在公投市场激烈角逐,在海外市场强势出击。2024年上半年,公司坚持“品质履约、精益建造”,牢固树立“现场循环市场”理念,健全商务管理体系,强化项目履约,项目成本管控和盈利能力基础不断夯实,实现新签合同额6,777.97亿元,其中,海外新签合同额达到435.4亿元,同比增长92.1%,实现大突破大提升;公司冶金工程、工业制造及其他工程、工程咨询与技术服务等业务规模增长显著,新签合同额合计占比达31.78%;一大批示范引领工程在国内外集中实施,充分彰显公司独特的品牌优势和结构韧性。
  抓改革谋创新激发内生动能。公司切实发挥在建设现代化产业体系、构建新发展格局中的科技创新、产业控制、安全支撑作用,以深化改革为动力,98项改革深化提升举措高效推进,9户“科改企业”“双百企业”在国务院国资委专项考核中再创佳绩,累计拥有6家国家级制造业单项冠军、6家专精特新“小巨人”,新动能不断积聚。报告期内,公司3项科技成果荣获国家科学技术奖,“181计划”、非钢重大研发项目顺利开展,形成氢能源“制-储-用”一体化产业链解决方案,突破富氢烧结、富氢高炉、氢气直接还原冶炼等一批低碳冶炼先进工艺技术;全流程数字化、智能化技术研发全力推进,成功推广应用铁前区一体化智能系统等科技成果,为钢铁行业绿色化、智能化转型提供了有力支撑。
  强管理防风险夯实发展根基。公司以强化数字化管控为抓手,加快推进司库系统建设和数字化管控平台建设,同步开展“数字产业化”“产业数字化”“业务平台化”等专题调研,进一步夯实基础管理底座,打造企业经营管理数字化支撑;通过狠抓投资、资金预算管理,强化境内外合规管理,坚决筑牢经营风险底线;牢牢守住安全生产防线,抓实治本攻坚行动各项举措,有效防范各类事故事件发生,为企业高质量发展营造安全稳定的环境。截至目前,公司企业整体信用持续提升,获行业最高AAA评级的子公司增至7家。

  三、风险因素

  四、报告期内核心竞争力分析
  作为新中国冶金工业的奠基者,中国中冶经过70多年的积淀,形成了能够充分支撑公司可持续发展的核心竞争力,主要体现为:
  (一)在技术创新方面:不断提高的核心技术能力和系统集成能力
  公司拥有完善的冶金工程技术、建筑施工技术和冶金装备制造技术研发体系,拥有12家科研、设计、勘察类企业,28个国家级科技研发平台,具有开展原创性、引领性的研发攻关能力,具有解决工程主业中的关键技术问题的能力,因而不断提高核心技术能力,保持在行业内技术领先的水平。公司具有不断推进不同模块间的技术集成和协同创新的能力,通过强化系统衔接,不断提高自动化和精准化程度,从而降低生产成本,提高产品品质,形成支撑核心业务、主导产品的行业领先的、具有自主知识产权的专利技术和贯穿全工艺流程的多专业系统集成能力,适应和创造市场需求,巩固和提升企业主业在国家和行业中的地位与话语权。
  公司积累了贯穿钢铁工程8大业务领域、19个业务单元和国内实力最强的矿山建设、矿业开发及生产方面的核心技术优势,拥有百余项独占鳌头的核心技术和持续不断的革新创新能力。公司将这种优势延伸到其他建设领域,经过长期积累,在复杂地质条件下的高速公路、特殊地质条件下大型深基坑、超高层建筑、超大跨度建筑、超大型复杂高精度机电系统工程建设领域拥有了一大批国际一流的技术,并且在建筑领域新材料、新技术、新工艺等方面达到国内领先水平。此外,公司在地下岩土工程、储氢工程等新兴业务领域和污水处理、河道治理、垃圾综合处理、光伏发电等节能环保领域以及检验检测、冶金装备制造等特色业务领域也形成了先进的技术优势。
  (二)在市场开拓方面:稳步提升的市场开拓能力和市场营销质量
  公司始终坚持把高质量营销作为企业高质量发展的龙头,着力聚焦“优质市场、优质客户、优质项目”,不断加强大客户管理和公投能力建设,自主营销能力进一步增强,市场布局结构进一步优化。公司继续紧跟国内钢铁企业布局调整和产业升级的步伐,抢抓冶金建设节能环保、绿色制造、智慧制造带来的市场机遇,推进与重点钢铁企业的深度合作,确保在重大钢铁建设项目的控制力和绝对主导地位不动摇,不断迈向冶金价值链高端。大客户管理不断深入,建立核心客户数据库及定期沟通拜访机制,及时为客户量身定制“点对点”优质服务。不断深化与核心客户的对接与合作,搭建政企、企企高端合作平台,营销体系持续优化、营销模式再创新。大营销建设不断走深走实,公司上下不断革新营销理念,创新营销思路,夯实营销基础,完善营销体系,注重市场开发与履约、资质、资金、宣传等方面的联动,多维度打造市场营销合力。公司坚持以市场营销为龙头,锚定高质量发展,用理念的革新引领营销创新,推进了公司营销质量持续稳步提升,1+M+N区域市场布局成效显著。
  (三)在价值创造方面:持续增强的自身盈利能力和项目履约能力
  公司坚持稳中求进、稳中提质、严防风险、统筹平衡、降本增效,不断加强精细管理,自身盈利能力和项目履约能力不断增强。
  一是工程项目管理能力不断提升,助力生产履约效率和项目盈利能力提升。公司重点推进“大履约”体系建设,发布并深入推进落实《工程项目管理手册》,项目管理标准化、精细化、数字化水平不断提升。强化工程项目履约过程管控,开展境内外重点工程项目履约检查,以重大工程为抓手,将工程项目履约管理水平推向全新的高度。强化项目成本管控,坚持成本领先战略,实施全员、全要素、全过程成本管控;充分利用财务共享中心,实现付款在线控制,杜绝超预算支付、超结算支付、超比例支付,切实提升精细化管理水平。
  二是投资体系建设持续加强,助力投资项目质量和效益提升。公司不断优化投资审批流程,设置并优化投资委员会,对投资事项进行前置风险把控。在投资制度体系的基础上制定并发布《投融资类经营项目管理手册(试行)》,进一步优化投融资类经营项目流程,促进项目科学决策。不断夯实投资能力,强化精准预算,提升投资资源配置效果。设立投资项目立项机制,从源头控制投资项目风险。聚焦投建分离,引入法人治理的理念,做实做强投资平台。强化动态跟踪,做好投后管理、运营管理工作,多手段、全周期、全方位进行过程管控。
  三是资产管理、降本增效持续落实,助力企业资产质量和盈利能力提升。优化资源配置,优先支持利润率贡献高、现金回流快的业务,加快低效无效资产处置;持续提高资金效率降成本,加强资金和票据集中管理,压降受限资金,实现资金“应归尽归”,集中资金力量办大事;积极推进应收账款债权转让、基建公募REITs等业务,提升资产周转速度;强化税务筹划创造价值,积极争取财税优惠减税降费;全面推进集中采购,降低采购成本;大力开展供应链金融服务,持续扩大采购降本的成效。
  (四)在资源配置方面:继续强化的管理创新能力和资源整合能力
  公司具有通过持续创新管理思想、管理理论、管理知识、管理方法、管理工具,对战略、模式、流程、标准、观念、文化、结构、制度进行不断优化的能力,以保证企业在内外部条件变化的情况下始终充满生机和活力。公司从产业链和价值链提升的角度出发,持续促进公司内部不同企业之间、不同业务之间的资源整合,大力推进对公司外部社会资源、资本的有效整合,取长补短,从而倍增企业活力,实现企业的规模、精益、集约运行,高效率地实现公司绩效和发展目标。公司全面推进集中采购,通过整合各子公司采购需求,开展总部一级集采,持续强化供应商资源配置能力。
  公司拥有涵盖科研开发、咨询规划、勘察测绘、工程设计、工程监理、土建施工、安装调试、运营管理、装备制造及成套、技术服务与进出口贸易等全流程、全方位的完整工程建设产业链。与一般的工程设计企业、工程施工企业或设备制造企业相比,可在全产业链上进行资源整合,为客户提供更为全面、综合性的服务。
  (五)在企业文化方面:深入人心的企业精神和企业发展愿景
  公司的历史可追溯至新中国最早一支钢铁工业建设力量,是中国钢铁工业的开拓者和主力军,从1948年投身“中国钢铁工业的摇篮”鞍钢的建设,到建设武钢、包钢、太钢、攀钢、宝钢等,先后承担了国内几乎所有大中型钢铁企业主要生产设施的规划、勘察、设计和建设工程,是构筑新中国“钢筋铁骨”的奠基者,由此积淀形成了以不畏艰险、勇往直前、团结奋斗、敢打能拼为主要特征的优秀传承,成为公司巨大的精神财富。公司以“聚焦中冶主业,建设美好中冶”为发展愿景,锚定“一创两最五强”奋斗目标,坚持“做世界一流冶金建设国家队,基本建设主力军、先锋队,新兴产业领跑者、排头兵,长期坚持走高技术高质量创新发展之路”的战略定位,以“美好中冶”凝聚了人心,以朴实诚实、担当负责、风清气正、奋勇争先引领全体干部员工同向而行,努力奋进,再一次迸发出新的活力。在此过程中形成和沉淀的以“企业发展愿景”为代表的优秀企业文化,是公司独有的制胜法宝和基业长青的强大精神力量,成为公司核心竞争力的重要组成部分。
  报告期内,公司核心竞争力未发生重大变化。 收起▲

产品价格

数据截至(20240830)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20240830,2.95,63000.00,-3.9087947882736,0,20240830
[[20230901,3.7,89000,"SJ"],[20230902,3.7,89000,"SJ"],[20230903,3.7,89000,"SJ"],[20230904,3.78,89000,"SJ"],[20230905,3.7,89000,"SJ"],[20230906,3.68,89000,"SJ"],[20230907,3.65,89000,"SJ"],[20230908,3.63,89000,"SJ"],[20230909,3.63,89000,"SJ"],[20230910,3.63,89000,"SJ"],[20230911,3.68,89000,"SJ"],[20230912,3.68,89000,"SJ"],[20230913,3.66,89000,"SJ"],[20230914,3.7,89000,"SJ"],[20230915,3.67,89000,"SJ"],[20230916,3.67,89000,"SJ"],[20230917,3.67,89000,"SJ"],[20230918,3.66,89000,"SJ"],[20230919,3.68,89000,"SJ"],[20230920,3.68,89000,"SJ"],[20230921,3.63,87000,"SJ"],[20230922,3.69,87000,"SJ"],[20230923,3.69,87000,"SJ"],[20230924,3.69,87000,"SJ"],[20230925,3.64,87000,"SJ"],[20230926,3.6,87000,"SJ"],[20230927,3.65,87000,"SJ"],[20230928,3.67,85000,"SJ"],[20230929,3.67,85000,"SJ"],[20230930,3.67,85000,"SJ"],[20231001,3.67,85000,"SJ"],[20231002,3.67,85000,"SJ"],[20231003,3.67,85000,"SJ"],[20231004,3.67,85000,"SJ"],[20231005,3.67,85000,"SJ"],[20231006,3.67,85000,"SJ"],[20231007,3.67,85000,"SJ"],[20231008,3.67,85000,"SJ"],[20231009,3.64,85000,"SJ"],[20231010,3.37,85000,"SJ"],[20231011,3.44,85000,"SJ"],[20231012,3.48,85000,"SJ"],[20231013,3.43,85000,"SJ"],[20231014,3.43,85000,"SJ"],[20231015,3.43,85000,"SJ"],[20231016,3.45,85000,"SJ"],[20231017,3.46,85000,"SJ"],[20231018,3.41,85000,"SJ"],[20231019,3.36,85000,"SJ"],[20231020,3.35,85000,"SJ"],[20231021,3.35,85000,"SJ"],[20231022,3.35,85000,"SJ"],[20231023,3.28,85000,"SJ"],[20231024,3.31,85000,"SJ"],[20231025,3.41,85000,"SJ"],[20231026,3.4,80000,"SJ"],[20231027,3.37,80000,"SJ"],[20231028,3.37,80000,"SJ"],[20231029,3.37,80000,"SJ"],[20231030,3.31,80000,"SJ"],[20231031,3.31,80000,"SJ"],[20231101,3.28,80000,"SJ"],[20231102,3.26,80000,"SJ"],[20231103,3.27,80000,"SJ"],[20231104,3.27,80000,"SJ"],[20231105,3.27,80000,"SJ"],[20231106,3.31,80000,"SJ"],[20231107,3.28,80000,"SJ"],[20231108,3.25,80000,"SJ"],[20231109,3.25,80000,"SJ"],[20231110,3.22,80000,"SJ"],[20231111,3.22,80000,"SJ"],[20231112,3.22,80000,"SJ"],[20231113,3.26,80000,"SJ"],[20231114,3.28,80000,"SJ"],[20231115,3.27,80000,"SJ"],[20231116,3.23,80000,"SJ"],[20231117,3.22,80000,"SJ"],[20231118,3.22,80000,"SJ"],[20231119,3.22,80000,"SJ"],[20231120,3.23,80000,"SJ"],[20231121,3.23,80000,"SJ"],[20231122,3.19,80000,"SJ"],[20231123,3.2,79000,"SJ"],[20231124,3.18,79000,"SJ"],[20231125,3.18,79000,"SJ"],[20231126,3.18,79000,"SJ"],[20231127,3.14,79000,"SJ"],[20231128,3.13,79000,"SJ"],[20231129,3.08,79000,"SJ"],[20231130,3.1,76000,"SJ"],[20231201,3.14,76000,"SJ"],[20231202,3.14,76000,"SJ"],[20231203,3.14,76000,"SJ"],[20231204,3.14,76000,"SJ"],[20231205,3.08,76000,"SJ"],[20231206,3.09,76000,"SJ"],[20231207,3.09,76000,"SJ"],[20231208,3.07,76000,"SJ"],[20231209,3.07,76000,"SJ"],[20231210,3.07,76000,"SJ"],[20231211,3.08,76000,"SJ"],[20231212,3.1,76000,"SJ"],[20231213,3.05,76000,"SJ"],[20231214,3.05,76000,"SJ"],[20231215,3.03,76000,"SJ"],[20231216,3.03,76000,"SJ"],[20231217,3.03,76000,"SJ"],[20231218,3,76000,"SJ"],[20231219,2.97,76000,"SJ"],[20231220,2.97,76000,"SJ"],[20231221,3,76000,"SJ"],[20231222,3.03,76000,"SJ"],[20231223,3.03,76000,"SJ"],[20231224,3.03,76000,"SJ"],[20231225,3.01,76000,"SJ"],[20231226,2.98,76000,"SJ"],[20231227,3,76000,"SJ"],[20231228,3.07,75000,"SJ"],[20231229,3.06,75000,"SJ"],[20231230,3.06,75000,"SJ"],[20231231,3.06,75000,"SJ"],[20240101,3.06,75000,"SJ"],[20240102,3.08,75000,"SJ"],[20240103,3.1,75000,"SJ"],[20240104,3.06,75000,"SJ"],[20240105,3.07,75000,"SJ"],[20240106,3.07,75000,"SJ"],[20240107,3.07,75000,"SJ"],[20240108,3.01,75000,"SJ"],[20240109,3.03,75000,"SJ"],[20240110,3.02,75000,"SJ"],[20240111,3.02,75000,"SJ"],[20240112,3.03,75000,"SJ"],[20240113,3.03,75000,"SJ"],[20240114,3.03,75000,"SJ"],[20240115,3.05,75000,"SJ"],[20240116,3.06,75000,"SJ"],[20240117,3,75000,"SJ"],[20240118,3,75000,"SJ"],[20240119,3,75000,"SJ"],[20240120,3,75000,"SJ"],[20240121,3,75000,"SJ"],[20240122,2.94,75000,"SJ"],[20240123,2.97,75000,"SJ"],[20240124,3.11,75000,"SJ"],[20240125,3.29,75000,"SJ"],[20240126,3.3,75000,"SJ"],[20240127,3.3,75000,"SJ"],[20240128,3.3,75000,"SJ"],[20240129,3.32,75000,"SJ"],[20240130,3.28,75000,"SJ"],[20240131,3.24,75000,"SJ"],[20240201,3.16,75000,"SJ"],[20240202,3.16,75000,"SJ"],[20240203,3.16,75000,"SJ"],[20240204,3.16,75000,"SJ"],[20240205,3.09,75000,"SJ"],[20240206,3.19,75000,"SJ"],[20240207,3.22,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.25,75000,"SJ"],[20240220,3.25,75000,"SJ"],[20240221,3.29,75000,"SJ"],[20240222,3.33,75000,"SJ"],[20240223,3.33,75000,"SJ"],[20240224,3.33,75000,"SJ"],[20240225,3.33,75000,"SJ"],[20240226,3.25,75000,"SJ"],[20240227,3.3,75000,"SJ"],[20240228,3.29,75000,"SJ"],[20240229,3.33,75000,"SJ"],[20240301,3.34,75000,"SJ"],[20240302,3.34,75000,"SJ"],[20240303,3.34,75000,"SJ"],[20240304,3.31,75000,"SJ"],[20240305,3.3,75000,"SJ"],[20240306,3.29,75000,"SJ"],[20240307,3.33,75000,"SJ"],[20240308,3.34,75000,"SJ"],[20240309,3.34,75000,"SJ"],[20240310,3.34,75000,"SJ"],[20240311,3.34,75000,"SJ"],[20240312,3.28,75000,"SJ"],[20240313,3.22,75000,"SJ"],[20240314,3.32,75000,"SJ"],[20240315,3.37,75000,"SJ"],[20240316,3.37,75000,"SJ"],[20240317,3.37,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.4,75000,"SJ"],[20240320,3.41,75000,"SJ"],[20240321,3.42,70000,"SJ"],[20240322,3.36,70000,"SJ"],[20240323,3.36,70000,"SJ"],[20240324,3.36,70000,"SJ"],[20240325,3.38,70000,"SJ"],[20240326,3.4,70000,"SJ"],[20240327,3.36,70000,"SJ"],[20240328,3.43,70000,"SJ"],[20240329,3.36,70000,"SJ"],[20240330,3.36,70000,"SJ"],[20240331,3.36,70000,"SJ"],[20240401,3.37,70000,"SJ"],[20240402,3.28,70000,"SJ"],[20240403,3.38,70000,"SJ"],[20240404,3.38,70000,"SJ"],[20240405,3.38,70000,"SJ"],[20240406,3.38,70000,"SJ"],[20240407,3.38,70000,"SJ"],[20240408,3.36,70000,"SJ"],[20240409,3.3,70000,"SJ"],[20240410,3.29,70000,"SJ"],[20240411,3.36,70000,"SJ"],[20240412,3.29,70000,"SJ"],[20240413,3.29,70000,"SJ"],[20240414,3.29,70000,"SJ"],[20240415,3.47,70000,"SJ"],[20240416,3.37,70000,"SJ"],[20240417,3.45,70000,"SJ"],[20240418,3.44,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.38,70000,"SJ"],[20240423,3.3,70000,"SJ"],[20240424,3.33,70000,"SJ"],[20240425,3.31,70000,"SJ"],[20240426,3.34,70000,"SJ"],[20240427,3.34,70000,"SJ"],[20240428,3.34,70000,"SJ"],[20240429,3.33,70000,"SJ"],[20240430,3.27,70000,"SJ"],[20240501,3.27,70000,"SJ"],[20240502,3.27,70000,"SJ"],[20240503,3.27,70000,"SJ"],[20240504,3.27,70000,"SJ"],[20240505,3.27,70000,"SJ"],[20240506,3.32,70000,"SJ"],[20240507,3.29,70000,"SJ"],[20240508,3.25,70000,"SJ"],[20240509,3.3,70000,"SJ"],[20240510,3.32,70000,"SJ"],[20240511,3.32,70000,"SJ"],[20240512,3.32,70000,"SJ"],[20240513,3.37,70000,"SJ"],[20240514,3.36,70000,"SJ"],[20240515,3.34,70000,"SJ"],[20240516,3.35,70000,"SJ"],[20240517,3.41,70000,"SJ"],[20240518,3.41,70000,"SJ"],[20240519,3.41,70000,"SJ"],[20240520,3.45,70000,"SJ"],[20240521,3.41,70000,"SJ"],[20240522,3.42,70000,"SJ"],[20240523,3.31,65000,"SJ"],[20240524,3.29,65000,"SJ"],[20240525,3.29,65000,"SJ"],[20240526,3.29,65000,"SJ"],[20240527,3.31,65000,"SJ"],[20240528,3.31,65000,"SJ"],[20240529,3.3,65000,"SJ"],[20240530,3.27,65000,"SJ"],[20240531,3.26,65000,"SJ"],[20240601,3.26,65000,"SJ"],[20240602,3.26,65000,"SJ"],[20240603,3.26,65000,"SJ"],[20240604,3.29,65000,"SJ"],[20240605,3.25,65000,"SJ"],[20240606,3.2,65000,"SJ"],[20240607,3.21,65000,"SJ"],[20240608,3.21,65000,"SJ"],[20240609,3.21,65000,"SJ"],[20240610,3.21,65000,"SJ"],[20240611,3.14,65000,"SJ"],[20240612,3.14,65000,"SJ"],[20240613,3.08,65000,"SJ"],[20240614,3.1,65000,"SJ"],[20240615,3.1,65000,"SJ"],[20240616,3.1,65000,"SJ"],[20240617,3.08,65000,"SJ"],[20240618,3.13,65000,"SJ"],[20240619,3.12,65000,"SJ"],[20240620,3.08,65000,"SJ"],[20240621,3.09,65000,"SJ"],[20240622,3.09,65000,"SJ"],[20240623,3.09,65000,"SJ"],[20240624,3.03,65000,"SJ"],[20240625,3.06,65000,"SJ"],[20240626,3.08,65000,"SJ"],[20240627,3.05,65000,"SJ"],[20240628,3.1,65000,"SJ"],[20240629,3.1,65000,"SJ"],[20240630,3.1,65000,"SJ"],[20240701,3.14,65000,"SJ"],[20240702,3.14,65000,"SJ"],[20240703,3.14,65000,"SJ"],[20240704,3.15,65000,"SJ"],[20240705,3.12,65000,"SJ"],[20240706,3.12,65000,"SJ"],[20240707,3.12,65000,"SJ"],[20240708,3.08,65000,"SJ"],[20240709,3.11,65000,"SJ"],[20240710,3.08,65000,"SJ"],[20240711,3.13,65000,"SJ"],[20240712,3.13,65000,"SJ"],[20240713,3.13,65000,"SJ"],[20240714,3.13,65000,"SJ"],[20240715,3.12,65000,"SJ"],[20240716,3.12,65000,"SJ"],[20240717,3.11,65000,"SJ"],[20240718,3.12,65000,"SJ"],[20240719,3.07,65000,"SJ"],[20240720,3.07,65000,"SJ"],[20240721,3.07,65000,"SJ"],[20240722,3.1,65000,"SJ"],[20240723,3.04,65000,"SJ"],[20240724,3.1,65000,"SJ"],[20240725,3.06,63000,"SJ"],[20240726,3.08,63000,"SJ"],[20240727,3.08,63000,"SJ"],[20240728,3.08,63000,"SJ"],[20240729,3.14,63000,"SJ"],[20240730,3.13,63000,"SJ"],[20240731,3.16,63000,"SJ"],[20240801,3.18,63000,"SJ"],[20240802,3.17,63000,"SJ"],[20240803,3.17,63000,"SJ"],[20240804,3.17,63000,"SJ"],[20240805,3.14,63000,"SJ"],[20240806,3.14,63000,"SJ"],[20240807,3.15,63000,"SJ"],[20240808,3.16,63000,"SJ"],[20240809,3.17,63000,"SJ"],[20240810,3.17,63000,"SJ"],[20240811,3.17,63000,"SJ"],[20240812,3.17,63000,"SJ"],[20240813,3.19,63000,"SJ"],[20240814,3.2,63000,"SJ"],[20240815,3.25,63000,"SJ"],[20240816,3.23,63000,"SJ"],[20240817,3.23,63000,"SJ"],[20240818,3.23,63000,"SJ"],[20240819,3.27,63000,"SJ"],[20240820,3.26,63000,"SJ"],[20240821,3.22,63000,"SJ"],[20240822,3.22,63000,"SJ"],[20240823,3.24,63000,"SJ"],[20240824,3.24,63000,"SJ"],[20240825,3.24,63000,"SJ"],[20240826,3.21,63000,"SJ"],[20240827,3.19,63000,"SJ"],[20240828,3.17,63000,"SJ"],[20240829,3.07,63000,"SJ"],[20240830,2.95,63000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20240830,2.95,9215.00,-3.9087947882736,1.0860026327337,20240830
[[20230901,3.7,8515,"SJ"],[20230902,3.7,8515,"SJ"],[20230903,3.7,8515,"SJ"],[20230904,3.78,8406,"SJ"],[20230905,3.7,8430,"SJ"],[20230906,3.68,8395,"SJ"],[20230907,3.65,8242.5,"SJ"],[20230908,3.63,8225,"SJ"],[20230909,3.63,8225,"SJ"],[20230910,3.63,8225,"SJ"],[20230911,3.68,8332.5,"SJ"],[20230912,3.68,8337.5,"SJ"],[20230913,3.66,8353,"SJ"],[20230914,3.7,8423,"SJ"],[20230915,3.67,8376.5,"SJ"],[20230916,3.67,8376.5,"SJ"],[20230917,3.67,8376.5,"SJ"],[20230918,3.66,8320,"SJ"],[20230919,3.68,8233.5,"SJ"],[20230920,3.68,8277,"SJ"],[20230921,3.63,8101,"SJ"],[20230922,3.69,8188,"SJ"],[20230923,3.69,8188,"SJ"],[20230924,3.69,8188,"SJ"],[20230925,3.64,8107,"SJ"],[20230926,3.6,8066,"SJ"],[20230927,3.65,8017,"SJ"],[20230928,3.67,8112,"SJ"],[20230929,3.67,8230.5,"SJ"],[20230930,3.67,8230.5,"SJ"],[20231001,3.67,8230.5,"SJ"],[20231002,3.67,8100.5,"SJ"],[20231003,3.67,7960,"SJ"],[20231004,3.67,7910.5,"SJ"],[20231005,3.67,7812.5,"SJ"],[20231006,3.67,7887,"SJ"],[20231007,3.67,7887,"SJ"],[20231008,3.67,7887,"SJ"],[20231009,3.64,8015.5,"SJ"],[20231010,3.37,7907.5,"SJ"],[20231011,3.44,7943.5,"SJ"],[20231012,3.48,7995,"SJ"],[20231013,3.43,7891,"SJ"],[20231014,3.43,7891,"SJ"],[20231015,3.43,7891,"SJ"],[20231016,3.45,7920,"SJ"],[20231017,3.46,7846.5,"SJ"],[20231018,3.41,7947.5,"SJ"],[20231019,3.36,7938,"SJ"],[20231020,3.35,7876,"SJ"],[20231021,3.35,7876,"SJ"],[20231022,3.35,7876,"SJ"],[20231023,3.28,7824.5,"SJ"],[20231024,3.31,7900.5,"SJ"],[20231025,3.41,7946,"SJ"],[20231026,3.4,7939,"SJ"],[20231027,3.37,7963.5,"SJ"],[20231028,3.37,7963.5,"SJ"],[20231029,3.37,7963.5,"SJ"],[20231030,3.31,8110,"SJ"],[20231031,3.31,8038,"SJ"],[20231101,3.28,8041,"SJ"],[20231102,3.26,8066,"SJ"],[20231103,3.27,8070.5,"SJ"],[20231104,3.27,8070.5,"SJ"],[20231105,3.27,8070.5,"SJ"],[20231106,3.31,8136.5,"SJ"],[20231107,3.28,8068,"SJ"],[20231108,3.25,8088,"SJ"],[20231109,3.25,8030.5,"SJ"],[20231110,3.22,8006,"SJ"],[20231111,3.22,8006,"SJ"],[20231112,3.22,8006,"SJ"],[20231113,3.26,8014.5,"SJ"],[20231114,3.28,8081,"SJ"],[20231115,3.27,8169,"SJ"],[20231116,3.23,8165.5,"SJ"],[20231117,3.22,8141,"SJ"],[20231118,3.22,8141,"SJ"],[20231119,3.22,8141,"SJ"],[20231120,3.23,8247,"SJ"],[20231121,3.23,8324,"SJ"],[20231122,3.19,8296,"SJ"],[20231123,3.2,8307.5,"SJ"],[20231124,3.18,8300,"SJ"],[20231125,3.18,8300,"SJ"],[20231126,3.18,8300,"SJ"],[20231127,3.14,8281,"SJ"],[20231128,3.13,8278,"SJ"],[20231129,3.08,8384,"SJ"],[20231130,3.1,8332,"SJ"],[20231201,3.14,8456,"SJ"],[20231202,3.14,8456,"SJ"],[20231203,3.14,8456,"SJ"],[20231204,3.14,8417,"SJ"],[20231205,3.08,8259,"SJ"],[20231206,3.09,8297,"SJ"],[20231207,3.09,8221,"SJ"],[20231208,3.07,8348,"SJ"],[20231209,3.07,8348,"SJ"],[20231210,3.07,8348,"SJ"],[20231211,3.08,8275.5,"SJ"],[20231212,3.1,8272,"SJ"],[20231213,3.05,8205,"SJ"],[20231214,3.05,8461.5,"SJ"],[20231215,3.03,8471,"SJ"],[20231216,3.03,8471,"SJ"],[20231217,3.03,8471,"SJ"],[20231218,3,8423,"SJ"],[20231219,2.97,8439,"SJ"],[20231220,2.97,8466.5,"SJ"],[20231221,3,8460,"SJ"],[20231222,3.03,8499,"SJ"],[20231223,3.03,8499,"SJ"],[20231224,3.03,8499,"SJ"],[20231225,3.01,8499,"SJ"],[20231226,2.98,8499,"SJ"],[20231227,3,8511.5,"SJ"],[20231228,3.07,8530,"SJ"],[20231229,3.06,8476,"SJ"],[20231230,3.06,8476,"SJ"],[20231231,3.06,8476,"SJ"],[20240101,3.06,8476,"SJ"],[20240102,3.08,8430,"SJ"],[20240103,3.1,8381,"SJ"],[20240104,3.06,8375,"SJ"],[20240105,3.07,8346.5,"SJ"],[20240106,3.07,8346.5,"SJ"],[20240107,3.07,8346.5,"SJ"],[20240108,3.01,8295,"SJ"],[20240109,3.03,8301.5,"SJ"],[20240110,3.02,8285,"SJ"],[20240111,3.02,8332,"SJ"],[20240112,3.03,8289,"SJ"],[20240113,3.03,8289,"SJ"],[20240114,3.03,8289,"SJ"],[20240115,3.05,8238.5,"SJ"],[20240116,3.06,8280,"SJ"],[20240117,3,8230,"SJ"],[20240118,3,8189,"SJ"],[20240119,3,8275,"SJ"],[20240120,3,8275,"SJ"],[20240121,3,8275,"SJ"],[20240122,2.94,8254.5,"SJ"],[20240123,2.97,8283.5,"SJ"],[20240124,3.11,8460,"SJ"],[20240125,3.29,8486,"SJ"],[20240126,3.3,8447,"SJ"],[20240127,3.3,8447,"SJ"],[20240128,3.3,8447,"SJ"],[20240129,3.32,8421,"SJ"],[20240130,3.28,8462,"SJ"],[20240131,3.24,8513,"SJ"],[20240201,3.16,8437,"SJ"],[20240202,3.16,8400,"SJ"],[20240203,3.16,8400,"SJ"],[20240204,3.16,8400,"SJ"],[20240205,3.09,8329,"SJ"],[20240206,3.19,8280,"SJ"],[20240207,3.22,8280.5,"SJ"],[20240208,3.21,8202,"SJ"],[20240209,3.21,8091.5,"SJ"],[20240210,3.21,8091.5,"SJ"],[20240211,3.21,8091.5,"SJ"],[20240212,3.21,8085.5,"SJ"],[20240213,3.21,8185,"SJ"],[20240214,3.21,8133.5,"SJ"],[20240215,3.21,8153,"SJ"],[20240216,3.21,8322,"SJ"],[20240217,3.21,8322,"SJ"],[20240218,3.21,8322,"SJ"],[20240219,3.25,8364.5,"SJ"],[20240220,3.25,8366.5,"SJ"],[20240221,3.29,8472,"SJ"],[20240222,3.33,8482,"SJ"],[20240223,3.33,8442.5,"SJ"],[20240224,3.33,8442.5,"SJ"],[20240225,3.33,8442.5,"SJ"],[20240226,3.25,8373,"SJ"],[20240227,3.3,8396.5,"SJ"],[20240228,3.29,8340.5,"SJ"],[20240229,3.33,8389,"SJ"],[20240301,3.34,8394,"SJ"],[20240302,3.34,8394,"SJ"],[20240303,3.34,8394,"SJ"],[20240304,3.31,8437,"SJ"],[20240305,3.3,8429.5,"SJ"],[20240306,3.29,8441,"SJ"],[20240307,3.33,8559,"SJ"],[20240308,3.34,8552.5,"SJ"],[20240309,3.34,8552.5,"SJ"],[20240310,3.34,8552.5,"SJ"],[20240311,3.34,8522,"SJ"],[20240312,3.28,8566,"SJ"],[20240313,3.22,8727,"SJ"],[20240314,3.32,8791.5,"SJ"],[20240315,3.37,8906.5,"SJ"],[20240316,3.37,8906.5,"SJ"],[20240317,3.37,8906.5,"SJ"],[20240318,3.46,8973,"SJ"],[20240319,3.4,8875,"SJ"],[20240320,3.41,8790,"SJ"],[20240321,3.42,8873.5,"SJ"],[20240322,3.36,8741,"SJ"],[20240323,3.36,8741,"SJ"],[20240324,3.36,8741,"SJ"],[20240325,3.38,8745,"SJ"],[20240326,3.4,8764,"SJ"],[20240327,3.36,8696,"SJ"],[20240328,3.43,8729,"SJ"],[20240329,3.36,8729,"SJ"],[20240330,3.36,8729,"SJ"],[20240331,3.36,8729,"SJ"],[20240401,3.37,8729,"SJ"],[20240402,3.28,8920,"SJ"],[20240403,3.38,8932,"SJ"],[20240404,3.38,9257,"SJ"],[20240405,3.38,9198,"SJ"],[20240406,3.38,9198,"SJ"],[20240407,3.38,9198,"SJ"],[20240408,3.36,9301,"SJ"],[20240409,3.3,9295.5,"SJ"],[20240410,3.29,9365,"SJ"],[20240411,3.36,9240.5,"SJ"],[20240412,3.29,9402,"SJ"],[20240413,3.29,9402,"SJ"],[20240414,3.29,9402,"SJ"],[20240415,3.47,9390,"SJ"],[20240416,3.37,9377,"SJ"],[20240417,3.45,9434,"SJ"],[20240418,3.44,9617,"SJ"],[20240419,3.47,9749,"SJ"],[20240420,3.47,9749,"SJ"],[20240421,3.47,9749,"SJ"],[20240422,3.38,9814.5,"SJ"],[20240423,3.3,9599,"SJ"],[20240424,3.33,9671,"SJ"],[20240425,3.31,9791,"SJ"],[20240426,3.34,9869,"SJ"],[20240427,3.34,9869,"SJ"],[20240428,3.34,9869,"SJ"],[20240429,3.33,9935,"SJ"],[20240430,3.27,9973.5,"SJ"],[20240501,3.27,9791,"SJ"],[20240502,3.27,9660,"SJ"],[20240503,3.27,9737,"SJ"],[20240504,3.27,9737,"SJ"],[20240505,3.27,9737,"SJ"],[20240506,3.32,9737,"SJ"],[20240507,3.29,9847,"SJ"],[20240508,3.25,9740,"SJ"],[20240509,3.3,9728,"SJ"],[20240510,3.32,9942,"SJ"],[20240511,3.32,9942,"SJ"],[20240512,3.32,9942,"SJ"],[20240513,3.37,10009,"SJ"],[20240514,3.36,10077,"SJ"],[20240515,3.34,10221,"SJ"],[20240516,3.35,10308,"SJ"],[20240517,3.41,10398,"SJ"],[20240518,3.41,10398,"SJ"],[20240519,3.41,10398,"SJ"],[20240520,3.45,10857,"SJ"],[20240521,3.41,10775,"SJ"],[20240522,3.42,10447,"SJ"],[20240523,3.31,10290.5,"SJ"],[20240524,3.29,10256.5,"SJ"],[20240525,3.29,10256.5,"SJ"],[20240526,3.29,10256.5,"SJ"],[20240527,3.31,10256.5,"SJ"],[20240528,3.31,10331,"SJ"],[20240529,3.3,10294,"SJ"],[20240530,3.27,10016.5,"SJ"],[20240531,3.26,9985,"SJ"],[20240601,3.26,9985,"SJ"],[20240602,3.26,9985,"SJ"],[20240603,3.26,9985.5,"SJ"],[20240604,3.29,9858.5,"SJ"],[20240605,3.25,9769,"SJ"],[20240606,3.2,9930,"SJ"],[20240607,3.21,9840,"SJ"],[20240608,3.21,9840,"SJ"],[20240609,3.21,9840,"SJ"],[20240610,3.21,9694.5,"SJ"],[20240611,3.14,9567,"SJ"],[20240612,3.14,9697.5,"SJ"],[20240613,3.08,9733,"SJ"],[20240614,3.1,9650,"SJ"],[20240615,3.1,9650,"SJ"],[20240616,3.1,9650,"SJ"],[20240617,3.08,9477,"SJ"],[20240618,3.13,9426,"SJ"],[20240619,3.12,9652,"SJ"],[20240620,3.08,9648,"SJ"],[20240621,3.09,9563,"SJ"],[20240622,3.09,9563,"SJ"],[20240623,3.09,9563,"SJ"],[20240624,3.03,9530,"SJ"],[20240625,3.06,9492,"SJ"],[20240626,3.08,9420,"SJ"],[20240627,3.05,9422.5,"SJ"],[20240628,3.1,9476.5,"SJ"],[20240629,3.1,9476.5,"SJ"],[20240630,3.1,9476.5,"SJ"],[20240701,3.14,9517,"SJ"],[20240702,3.14,9546.5,"SJ"],[20240703,3.14,9623,"SJ"],[20240704,3.15,9726.5,"SJ"],[20240705,3.12,9809,"SJ"],[20240706,3.12,9809,"SJ"],[20240707,3.12,9809,"SJ"],[20240708,3.08,9808,"SJ"],[20240709,3.11,9762,"SJ"],[20240710,3.08,9696,"SJ"],[20240711,3.13,9693.5,"SJ"],[20240712,3.13,9673,"SJ"],[20240713,3.13,9673,"SJ"],[20240714,3.13,9673,"SJ"],[20240715,3.12,9679.5,"SJ"],[20240716,3.12,9565.5,"SJ"],[20240717,3.11,9533,"SJ"],[20240718,3.12,9342,"SJ"],[20240719,3.07,9214,"SJ"],[20240720,3.07,9214,"SJ"],[20240721,3.07,9214,"SJ"],[20240722,3.1,9127.5,"SJ"],[20240723,3.04,9052.5,"SJ"],[20240724,3.1,9018.5,"SJ"],[20240725,3.06,8917,"SJ"],[20240726,3.08,9018.5,"SJ"],[20240727,3.08,9018.5,"SJ"],[20240728,3.08,9018.5,"SJ"],[20240729,3.14,8906,"SJ"],[20240730,3.13,8809,"SJ"],[20240731,3.16,9014.5,"SJ"],[20240801,3.18,8998,"SJ"],[20240802,3.17,8977,"SJ"],[20240803,3.17,8977,"SJ"],[20240804,3.17,8977,"SJ"],[20240805,3.14,8620.5,"SJ"],[20240806,3.14,8715,"SJ"],[20240807,3.15,8685,"SJ"],[20240808,3.16,8649,"SJ"],[20240809,3.17,8805,"SJ"],[20240810,3.17,8805,"SJ"],[20240811,3.17,8805,"SJ"],[20240812,3.17,8851,"SJ"],[20240813,3.19,8832,"SJ"],[20240814,3.2,8906,"SJ"],[20240815,3.25,9009,"SJ"],[20240816,3.23,8938,"SJ"],[20240817,3.23,8938,"SJ"],[20240818,3.23,8938,"SJ"],[20240819,3.27,9115.5,"SJ"],[20240820,3.26,9152,"SJ"],[20240821,3.22,9138,"SJ"],[20240822,3.22,9061,"SJ"],[20240823,3.24,9072,"SJ"],[20240824,3.24,9072,"SJ"],[20240825,3.24,9072,"SJ"],[20240826,3.21,9072,"SJ"],[20240827,3.19,9247.5,"SJ"],[20240828,3.17,9135.5,"SJ"],[20240829,3.07,9116,"SJ"],[20240830,2.95,9215,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.6730693647974}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8192909359132}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.50910281433049}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56491874857784}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20240830,2.95,16766.00,-3.9087947882736,-1.3938716697053,20240830
[[20230901,3.7,21085,"SJ"],[20230902,3.7,21085,"SJ"],[20230903,3.7,21085,"SJ"],[20230904,3.78,21040,"SJ"],[20230905,3.7,21039,"SJ"],[20230906,3.68,20593,"SJ"],[20230907,3.65,20482,"SJ"],[20230908,3.63,20052,"SJ"],[20230909,3.63,20052,"SJ"],[20230910,3.63,20052,"SJ"],[20230911,3.68,20485,"SJ"],[20230912,3.68,19923,"SJ"],[20230913,3.66,20069,"SJ"],[20230914,3.7,20343,"SJ"],[20230915,3.67,19924,"SJ"],[20230916,3.67,19924,"SJ"],[20230917,3.67,19924,"SJ"],[20230918,3.66,19877,"SJ"],[20230919,3.68,19919,"SJ"],[20230920,3.68,19593,"SJ"],[20230921,3.63,19123,"SJ"],[20230922,3.69,19418,"SJ"],[20230923,3.69,19418,"SJ"],[20230924,3.69,19418,"SJ"],[20230925,3.64,19120,"SJ"],[20230926,3.6,18877,"SJ"],[20230927,3.65,19003,"SJ"],[20230928,3.67,18887,"SJ"],[20230929,3.67,18694,"SJ"],[20230930,3.67,18694,"SJ"],[20231001,3.67,18694,"SJ"],[20231002,3.67,18749,"SJ"],[20231003,3.67,18728,"SJ"],[20231004,3.67,18723,"SJ"],[20231005,3.67,18490,"SJ"],[20231006,3.67,18582,"SJ"],[20231007,3.67,18582,"SJ"],[20231008,3.67,18582,"SJ"],[20231009,3.64,18939,"SJ"],[20231010,3.37,18682,"SJ"],[20231011,3.44,18371,"SJ"],[20231012,3.48,18728,"SJ"],[20231013,3.43,18546,"SJ"],[20231014,3.43,18546,"SJ"],[20231015,3.43,18546,"SJ"],[20231016,3.45,18602,"SJ"],[20231017,3.46,18593,"SJ"],[20231018,3.41,18655,"SJ"],[20231019,3.36,18520,"SJ"],[20231020,3.35,18588,"SJ"],[20231021,3.35,18588,"SJ"],[20231022,3.35,18588,"SJ"],[20231023,3.28,18177,"SJ"],[20231024,3.31,18274,"SJ"],[20231025,3.41,18317,"SJ"],[20231026,3.4,18079,"SJ"],[20231027,3.37,18374,"SJ"],[20231028,3.37,18374,"SJ"],[20231029,3.37,18374,"SJ"],[20231030,3.31,18489,"SJ"],[20231031,3.31,18130,"SJ"],[20231101,3.28,18014,"SJ"],[20231102,3.26,17979,"SJ"],[20231103,3.27,18223,"SJ"],[20231104,3.27,18223,"SJ"],[20231105,3.27,18223,"SJ"],[20231106,3.31,18445,"SJ"],[20231107,3.28,17912,"SJ"],[20231108,3.25,18094,"SJ"],[20231109,3.25,17813,"SJ"],[20231110,3.22,17257,"SJ"],[20231111,3.22,17257,"SJ"],[20231112,3.22,17257,"SJ"],[20231113,3.26,17398,"SJ"],[20231114,3.28,17487,"SJ"],[20231115,3.27,17421,"SJ"],[20231116,3.23,17020,"SJ"],[20231117,3.22,16904,"SJ"],[20231118,3.22,16904,"SJ"],[20231119,3.22,16904,"SJ"],[20231120,3.23,16952,"SJ"],[20231121,3.23,16992,"SJ"],[20231122,3.19,16435,"SJ"],[20231123,3.2,16619,"SJ"],[20231124,3.18,16138,"SJ"],[20231125,3.18,16138,"SJ"],[20231126,3.18,16138,"SJ"],[20231127,3.14,16079,"SJ"],[20231128,3.13,16766,"SJ"],[20231129,3.08,17122,"SJ"],[20231130,3.1,16645,"SJ"],[20231201,3.14,17042,"SJ"],[20231202,3.14,17042,"SJ"],[20231203,3.14,17042,"SJ"],[20231204,3.14,16714,"SJ"],[20231205,3.08,16143,"SJ"],[20231206,3.09,16218,"SJ"],[20231207,3.09,16508,"SJ"],[20231208,3.07,16806,"SJ"],[20231209,3.07,16806,"SJ"],[20231210,3.07,16806,"SJ"],[20231211,3.08,16607,"SJ"],[20231212,3.1,16520,"SJ"],[20231213,3.05,16468,"SJ"],[20231214,3.05,16972,"SJ"],[20231215,3.03,17150,"SJ"],[20231216,3.03,17150,"SJ"],[20231217,3.03,17150,"SJ"],[20231218,3,16502,"SJ"],[20231219,2.97,16747,"SJ"],[20231220,2.97,16854,"SJ"],[20231221,3,16888,"SJ"],[20231222,3.03,16509,"SJ"],[20231223,3.03,16509,"SJ"],[20231224,3.03,16509,"SJ"],[20231225,3.01,16509,"SJ"],[20231226,2.98,16509,"SJ"],[20231227,3,16938,"SJ"],[20231228,3.07,16734,"SJ"],[20231229,3.06,16603,"SJ"],[20231230,3.06,16603,"SJ"],[20231231,3.06,16603,"SJ"],[20240101,3.06,16603,"SJ"],[20240102,3.08,16574,"SJ"],[20240103,3.1,16409,"SJ"],[20240104,3.06,16064,"SJ"],[20240105,3.07,16372,"SJ"],[20240106,3.07,16372,"SJ"],[20240107,3.07,16372,"SJ"],[20240108,3.01,16303,"SJ"],[20240109,3.03,16287,"SJ"],[20240110,3.02,16429,"SJ"],[20240111,3.02,16420,"SJ"],[20240112,3.03,16343,"SJ"],[20240113,3.03,16343,"SJ"],[20240114,3.03,16343,"SJ"],[20240115,3.05,16218,"SJ"],[20240116,3.06,16150,"SJ"],[20240117,3,16079,"SJ"],[20240118,3,16156,"SJ"],[20240119,3,16036,"SJ"],[20240120,3,16036,"SJ"],[20240121,3,16036,"SJ"],[20240122,2.94,16007,"SJ"],[20240123,2.97,16306,"SJ"],[20240124,3.11,16648,"SJ"],[20240125,3.29,16701,"SJ"],[20240126,3.3,16785,"SJ"],[20240127,3.3,16785,"SJ"],[20240128,3.3,16785,"SJ"],[20240129,3.32,16439,"SJ"],[20240130,3.28,16508,"SJ"],[20240131,3.24,16269,"SJ"],[20240201,3.16,16230,"SJ"],[20240202,3.16,16235,"SJ"],[20240203,3.16,16235,"SJ"],[20240204,3.16,16235,"SJ"],[20240205,3.09,16020,"SJ"],[20240206,3.19,15927,"SJ"],[20240207,3.22,16012,"SJ"],[20240208,3.21,16007,"SJ"],[20240209,3.21,15921,"SJ"],[20240210,3.21,15921,"SJ"],[20240211,3.21,15921,"SJ"],[20240212,3.21,16040,"SJ"],[20240213,3.21,16261,"SJ"],[20240214,3.21,16346,"SJ"],[20240215,3.21,16258,"SJ"],[20240216,3.21,16356,"SJ"],[20240217,3.21,16356,"SJ"],[20240218,3.21,16356,"SJ"],[20240219,3.25,16349,"SJ"],[20240220,3.25,16347,"SJ"],[20240221,3.29,16930,"SJ"],[20240222,3.33,17392,"SJ"],[20240223,3.33,17495,"SJ"],[20240224,3.33,17495,"SJ"],[20240225,3.33,17495,"SJ"],[20240226,3.25,17169,"SJ"],[20240227,3.3,17460,"SJ"],[20240228,3.29,17601,"SJ"],[20240229,3.33,17896,"SJ"],[20240301,3.34,17662,"SJ"],[20240302,3.34,17662,"SJ"],[20240303,3.34,17662,"SJ"],[20240304,3.31,17945,"SJ"],[20240305,3.3,17759,"SJ"],[20240306,3.29,17717,"SJ"],[20240307,3.33,17983,"SJ"],[20240308,3.34,18011,"SJ"],[20240309,3.34,18011,"SJ"],[20240310,3.34,18011,"SJ"],[20240311,3.34,18377,"SJ"],[20240312,3.28,18551,"SJ"],[20240313,3.22,18346,"SJ"],[20240314,3.32,18077,"SJ"],[20240315,3.37,18074,"SJ"],[20240316,3.37,18074,"SJ"],[20240317,3.37,18074,"SJ"],[20240318,3.46,17872,"SJ"],[20240319,3.4,17395,"SJ"],[20240320,3.41,17492,"SJ"],[20240321,3.42,17541,"SJ"],[20240322,3.36,17242,"SJ"],[20240323,3.36,17242,"SJ"],[20240324,3.36,17242,"SJ"],[20240325,3.38,16937,"SJ"],[20240326,3.4,16640,"SJ"],[20240327,3.36,16620,"SJ"],[20240328,3.43,16749,"SJ"],[20240329,3.36,16749,"SJ"],[20240330,3.36,16749,"SJ"],[20240331,3.36,16749,"SJ"],[20240401,3.37,16749,"SJ"],[20240402,3.28,17030,"SJ"],[20240403,3.38,17339,"SJ"],[20240404,3.38,17711,"SJ"],[20240405,3.38,17804,"SJ"],[20240406,3.38,17804,"SJ"],[20240407,3.38,17804,"SJ"],[20240408,3.36,17848,"SJ"],[20240409,3.3,18219,"SJ"],[20240410,3.29,18364,"SJ"],[20240411,3.36,17811,"SJ"],[20240412,3.29,17797,"SJ"],[20240413,3.29,17797,"SJ"],[20240414,3.29,17797,"SJ"],[20240415,3.47,17846,"SJ"],[20240416,3.37,17726,"SJ"],[20240417,3.45,18238,"SJ"],[20240418,3.44,18559,"SJ"],[20240419,3.47,19326,"SJ"],[20240420,3.47,19326,"SJ"],[20240421,3.47,19326,"SJ"],[20240422,3.38,19739,"SJ"],[20240423,3.3,19006,"SJ"],[20240424,3.33,18945,"SJ"],[20240425,3.31,19157,"SJ"],[20240426,3.34,19100,"SJ"],[20240427,3.34,19100,"SJ"],[20240428,3.34,19100,"SJ"],[20240429,3.33,19148,"SJ"],[20240430,3.27,19238,"SJ"],[20240501,3.27,18879,"SJ"],[20240502,3.27,18648,"SJ"],[20240503,3.27,19237,"SJ"],[20240504,3.27,19237,"SJ"],[20240505,3.27,19237,"SJ"],[20240506,3.32,19237,"SJ"],[20240507,3.29,19256,"SJ"],[20240508,3.25,18885,"SJ"],[20240509,3.3,19033,"SJ"],[20240510,3.32,18952,"SJ"],[20240511,3.32,18952,"SJ"],[20240512,3.32,18952,"SJ"],[20240513,3.37,19230,"SJ"],[20240514,3.36,19075,"SJ"],[20240515,3.34,19489,"SJ"],[20240516,3.35,19797,"SJ"],[20240517,3.41,21080,"SJ"],[20240518,3.41,21080,"SJ"],[20240519,3.41,21080,"SJ"],[20240520,3.45,21615,"SJ"],[20240521,3.41,21304,"SJ"],[20240522,3.42,20366,"SJ"],[20240523,3.31,20084,"SJ"],[20240524,3.29,20250,"SJ"],[20240525,3.29,20250,"SJ"],[20240526,3.29,20250,"SJ"],[20240527,3.31,20250,"SJ"],[20240528,3.31,20467,"SJ"],[20240529,3.3,20490,"SJ"],[20240530,3.27,20063,"SJ"],[20240531,3.26,19710,"SJ"],[20240601,3.26,19710,"SJ"],[20240602,3.26,19710,"SJ"],[20240603,3.26,19422,"SJ"],[20240604,3.29,19068,"SJ"],[20240605,3.25,18288,"SJ"],[20240606,3.2,18531,"SJ"],[20240607,3.21,18031,"SJ"],[20240608,3.21,18031,"SJ"],[20240609,3.21,18031,"SJ"],[20240610,3.21,17891,"SJ"],[20240611,3.14,17818,"SJ"],[20240612,3.14,18061,"SJ"],[20240613,3.08,17645,"SJ"],[20240614,3.1,17575,"SJ"],[20240615,3.1,17575,"SJ"],[20240616,3.1,17575,"SJ"],[20240617,3.08,17467,"SJ"],[20240618,3.13,17294,"SJ"],[20240619,3.12,17372,"SJ"],[20240620,3.08,17424,"SJ"],[20240621,3.09,17224,"SJ"],[20240622,3.09,17224,"SJ"],[20240623,3.09,17224,"SJ"],[20240624,3.03,17325,"SJ"],[20240625,3.06,17167,"SJ"],[20240626,3.08,17056,"SJ"],[20240627,3.05,17103,"SJ"],[20240628,3.1,17291,"SJ"],[20240629,3.1,17291,"SJ"],[20240630,3.1,17291,"SJ"],[20240701,3.14,17357,"SJ"],[20240702,3.14,17004,"SJ"],[20240703,3.14,17323,"SJ"],[20240704,3.15,17217,"SJ"],[20240705,3.12,17341,"SJ"],[20240706,3.12,17341,"SJ"],[20240707,3.12,17341,"SJ"],[20240708,3.08,17473,"SJ"],[20240709,3.11,17142,"SJ"],[20240710,3.08,16891,"SJ"],[20240711,3.13,16809,"SJ"],[20240712,3.13,16856,"SJ"],[20240713,3.13,16856,"SJ"],[20240714,3.13,16856,"SJ"],[20240715,3.12,16701,"SJ"],[20240716,3.12,16594,"SJ"],[20240717,3.11,16457,"SJ"],[20240718,3.12,16423,"SJ"],[20240719,3.07,16256,"SJ"],[20240720,3.07,16256,"SJ"],[20240721,3.07,16256,"SJ"],[20240722,3.1,16190,"SJ"],[20240723,3.04,16021,"SJ"],[20240724,3.1,15827,"SJ"],[20240725,3.06,15769,"SJ"],[20240726,3.08,15794,"SJ"],[20240727,3.08,15794,"SJ"],[20240728,3.08,15794,"SJ"],[20240729,3.14,15837,"SJ"],[20240730,3.13,16071,"SJ"],[20240731,3.16,16604,"SJ"],[20240801,3.18,16282,"SJ"],[20240802,3.17,16273,"SJ"],[20240803,3.17,16273,"SJ"],[20240804,3.17,16273,"SJ"],[20240805,3.14,16276,"SJ"],[20240806,3.14,16385,"SJ"],[20240807,3.15,16296,"SJ"],[20240808,3.16,16143,"SJ"],[20240809,3.17,16150,"SJ"],[20240810,3.17,16150,"SJ"],[20240811,3.17,16150,"SJ"],[20240812,3.17,16355,"SJ"],[20240813,3.19,16321,"SJ"],[20240814,3.2,16276,"SJ"],[20240815,3.25,16319,"SJ"],[20240816,3.23,16373,"SJ"],[20240817,3.23,16373,"SJ"],[20240818,3.23,16373,"SJ"],[20240819,3.27,16666,"SJ"],[20240820,3.26,17035,"SJ"],[20240821,3.22,16910,"SJ"],[20240822,3.22,16603,"SJ"],[20240823,3.24,16758,"SJ"],[20240824,3.24,16758,"SJ"],[20240825,3.24,16758,"SJ"],[20240826,3.21,16758,"SJ"],[20240827,3.19,17136,"SJ"],[20240828,3.17,17019,"SJ"],[20240829,3.07,17003,"SJ"],[20240830,2.95,16766,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.50910281433049}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77900673052107}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20240830,2.95,2700.00,-3.9087947882736,0,20240830
[[20230901,3.7,2700,"SJ"],[20230902,3.7,2700,"SJ"],[20230903,3.7,2700,"SJ"],[20230904,3.78,2700,"SJ"],[20230905,3.7,2700,"SJ"],[20230906,3.68,2700,"SJ"],[20230907,3.65,2700,"SJ"],[20230908,3.63,2700,"SJ"],[20230909,3.63,2700,"SJ"],[20230910,3.63,2700,"SJ"],[20230911,3.68,2700,"SJ"],[20230912,3.68,2700,"SJ"],[20230913,3.66,2700,"SJ"],[20230914,3.7,2700,"SJ"],[20230915,3.67,2700,"SJ"],[20230916,3.67,2700,"SJ"],[20230917,3.67,2700,"SJ"],[20230918,3.66,2700,"SJ"],[20230919,3.68,2700,"SJ"],[20230920,3.68,2700,"SJ"],[20230921,3.63,2700,"SJ"],[20230922,3.69,2700,"SJ"],[20230923,3.69,2700,"SJ"],[20230924,3.69,2700,"SJ"],[20230925,3.64,2700,"SJ"],[20230926,3.6,2700,"SJ"],[20230927,3.65,2700,"SJ"],[20230928,3.67,2700,"SJ"],[20230929,3.67,2700,"SJ"],[20230930,3.67,2700,"SJ"],[20231001,3.67,2700,"SJ"],[20231002,3.67,2700,"SJ"],[20231003,3.67,2700,"SJ"],[20231004,3.67,2700,"SJ"],[20231005,3.67,2700,"SJ"],[20231006,3.67,2700,"SJ"],[20231007,3.67,2700,"SJ"],[20231008,3.67,2700,"SJ"],[20231009,3.64,2400,"SJ"],[20231010,3.37,2400,"SJ"],[20231011,3.44,2400,"SJ"],[20231012,3.48,2400,"SJ"],[20231013,3.43,2400,"SJ"],[20231014,3.43,2400,"SJ"],[20231015,3.43,2400,"SJ"],[20231016,3.45,2400,"SJ"],[20231017,3.46,2400,"SJ"],[20231018,3.41,2400,"SJ"],[20231019,3.36,2400,"SJ"],[20231020,3.35,2400,"SJ"],[20231021,3.35,2400,"SJ"],[20231022,3.35,2400,"SJ"],[20231023,3.28,2400,"SJ"],[20231024,3.31,2400,"SJ"],[20231025,3.41,2400,"SJ"],[20231026,3.4,2400,"SJ"],[20231027,3.37,2400,"SJ"],[20231028,3.37,2400,"SJ"],[20231029,3.37,2400,"SJ"],[20231030,3.31,2400,"SJ"],[20231031,3.31,2400,"SJ"],[20231101,3.28,2400,"SJ"],[20231102,3.26,2400,"SJ"],[20231103,3.27,2400,"SJ"],[20231104,3.27,2400,"SJ"],[20231105,3.27,2400,"SJ"],[20231106,3.31,2400,"SJ"],[20231107,3.28,2400,"SJ"],[20231108,3.25,2400,"SJ"],[20231109,3.25,2400,"SJ"],[20231110,3.22,2400,"SJ"],[20231111,3.22,2400,"SJ"],[20231112,3.22,2400,"SJ"],[20231113,3.26,2400,"SJ"],[20231114,3.28,2400,"SJ"],[20231115,3.27,2400,"SJ"],[20231116,3.23,2400,"SJ"],[20231117,3.22,2400,"SJ"],[20231118,3.22,2400,"SJ"],[20231119,3.22,2400,"SJ"],[20231120,3.23,2400,"SJ"],[20231121,3.23,2400,"SJ"],[20231122,3.19,2400,"SJ"],[20231123,3.2,2400,"SJ"],[20231124,3.18,2400,"SJ"],[20231125,3.18,2400,"SJ"],[20231126,3.18,2400,"SJ"],[20231127,3.14,2400,"SJ"],[20231128,3.13,2400,"SJ"],[20231129,3.08,2400,"SJ"],[20231130,3.1,2400,"SJ"],[20231201,3.14,2400,"SJ"],[20231202,3.14,2400,"SJ"],[20231203,3.14,2400,"SJ"],[20231204,3.14,2400,"SJ"],[20231205,3.08,2400,"SJ"],[20231206,3.09,2400,"SJ"],[20231207,3.09,2400,"SJ"],[20231208,3.07,2400,"SJ"],[20231209,3.07,2400,"SJ"],[20231210,3.07,2400,"SJ"],[20231211,3.08,2400,"SJ"],[20231212,3.1,2400,"SJ"],[20231213,3.05,2400,"SJ"],[20231214,3.05,2400,"SJ"],[20231215,3.03,2400,"SJ"],[20231216,3.03,2400,"SJ"],[20231217,3.03,2400,"SJ"],[20231218,3,2400,"SJ"],[20231219,2.97,2400,"SJ"],[20231220,2.97,2400,"SJ"],[20231221,3,2400,"SJ"],[20231222,3.03,2400,"SJ"],[20231223,3.03,2400,"SJ"],[20231224,3.03,2400,"SJ"],[20231225,3.01,2400,"SJ"],[20231226,2.98,2400,"SJ"],[20231227,3,2400,"SJ"],[20231228,3.07,2400,"SJ"],[20231229,3.06,2400,"SJ"],[20231230,3.06,2400,"SJ"],[20231231,3.06,2400,"SJ"],[20240101,3.06,2400,"SJ"],[20240102,3.08,2400,"SJ"],[20240103,3.1,2400,"SJ"],[20240104,3.06,2400,"SJ"],[20240105,3.07,2400,"SJ"],[20240106,3.07,2400,"SJ"],[20240107,3.07,2400,"SJ"],[20240108,3.01,2400,"SJ"],[20240109,3.03,2400,"SJ"],[20240110,3.02,2400,"SJ"],[20240111,3.02,2400,"SJ"],[20240112,3.03,2400,"SJ"],[20240113,3.03,2400,"SJ"],[20240114,3.03,2400,"SJ"],[20240115,3.05,2400,"SJ"],[20240116,3.06,2400,"SJ"],[20240117,3,2400,"SJ"],[20240118,3,2400,"SJ"],[20240119,3,2400,"SJ"],[20240120,3,2400,"SJ"],[20240121,3,2400,"SJ"],[20240122,2.94,2400,"SJ"],[20240123,2.97,2400,"SJ"],[20240124,3.11,2400,"SJ"],[20240125,3.29,2400,"SJ"],[20240126,3.3,2400,"SJ"],[20240127,3.3,2400,"SJ"],[20240128,3.3,2400,"SJ"],[20240129,3.32,2400,"SJ"],[20240130,3.28,2400,"SJ"],[20240131,3.24,2400,"SJ"],[20240201,3.16,2400,"SJ"],[20240202,3.16,2400,"SJ"],[20240203,3.16,2400,"SJ"],[20240204,3.16,2400,"SJ"],[20240205,3.09,2400,"SJ"],[20240206,3.19,2400,"SJ"],[20240207,3.22,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.25,2400,"SJ"],[20240220,3.25,2400,"SJ"],[20240221,3.29,2400,"SJ"],[20240222,3.33,2400,"SJ"],[20240223,3.33,2400,"SJ"],[20240224,3.33,2400,"SJ"],[20240225,3.33,2400,"SJ"],[20240226,3.25,2400,"SJ"],[20240227,3.3,2400,"SJ"],[20240228,3.29,2400,"SJ"],[20240229,3.33,2400,"SJ"],[20240301,3.34,2400,"SJ"],[20240302,3.34,2400,"SJ"],[20240303,3.34,2400,"SJ"],[20240304,3.31,2400,"SJ"],[20240305,3.3,2400,"SJ"],[20240306,3.29,2400,"SJ"],[20240307,3.33,2400,"SJ"],[20240308,3.34,2400,"SJ"],[20240309,3.34,2400,"SJ"],[20240310,3.34,2400,"SJ"],[20240311,3.34,2700,"SJ"],[20240312,3.28,2700,"SJ"],[20240313,3.22,2700,"SJ"],[20240314,3.32,2700,"SJ"],[20240315,3.37,2700,"SJ"],[20240316,3.37,2700,"SJ"],[20240317,3.37,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.4,2700,"SJ"],[20240320,3.41,2700,"SJ"],[20240321,3.42,2700,"SJ"],[20240322,3.36,2700,"SJ"],[20240323,3.36,2700,"SJ"],[20240324,3.36,2700,"SJ"],[20240325,3.38,2700,"SJ"],[20240326,3.4,2700,"SJ"],[20240327,3.36,2700,"SJ"],[20240328,3.43,2700,"SJ"],[20240329,3.36,2700,"SJ"],[20240330,3.36,2700,"SJ"],[20240331,3.36,2700,"SJ"],[20240401,3.37,2700,"SJ"],[20240402,3.28,2700,"SJ"],[20240403,3.38,2700,"SJ"],[20240404,3.38,2700,"SJ"],[20240405,3.38,2700,"SJ"],[20240406,3.38,2700,"SJ"],[20240407,3.38,2700,"SJ"],[20240408,3.36,2700,"SJ"],[20240409,3.3,2700,"SJ"],[20240410,3.29,2700,"SJ"],[20240411,3.36,2700,"SJ"],[20240412,3.29,2700,"SJ"],[20240413,3.29,2700,"SJ"],[20240414,3.29,2700,"SJ"],[20240415,3.47,2700,"SJ"],[20240416,3.37,2700,"SJ"],[20240417,3.45,2700,"SJ"],[20240418,3.44,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.38,2700,"SJ"],[20240423,3.3,2700,"SJ"],[20240424,3.33,2700,"SJ"],[20240425,3.31,2700,"SJ"],[20240426,3.34,2700,"SJ"],[20240427,3.34,2700,"SJ"],[20240428,3.34,2700,"SJ"],[20240429,3.33,2700,"SJ"],[20240430,3.27,2700,"SJ"],[20240501,3.27,2700,"SJ"],[20240502,3.27,2700,"SJ"],[20240503,3.27,2700,"SJ"],[20240504,3.27,2700,"SJ"],[20240505,3.27,2700,"SJ"],[20240506,3.32,2700,"SJ"],[20240507,3.29,2700,"SJ"],[20240508,3.25,2700,"SJ"],[20240509,3.3,2700,"SJ"],[20240510,3.32,2700,"SJ"],[20240511,3.32,2700,"SJ"],[20240512,3.32,2700,"SJ"],[20240513,3.37,2700,"SJ"],[20240514,3.36,2700,"SJ"],[20240515,3.34,2700,"SJ"],[20240516,3.35,2700,"SJ"],[20240517,3.41,2700,"SJ"],[20240518,3.41,2700,"SJ"],[20240519,3.41,2700,"SJ"],[20240520,3.45,2700,"SJ"],[20240521,3.41,2700,"SJ"],[20240522,3.42,2700,"SJ"],[20240523,3.31,2700,"SJ"],[20240524,3.29,2700,"SJ"],[20240525,3.29,2700,"SJ"],[20240526,3.29,2700,"SJ"],[20240527,3.31,2700,"SJ"],[20240528,3.31,2700,"SJ"],[20240529,3.3,2700,"SJ"],[20240530,3.27,2700,"SJ"],[20240531,3.26,2700,"SJ"],[20240601,3.26,2700,"SJ"],[20240602,3.26,2700,"SJ"],[20240603,3.26,2700,"SJ"],[20240604,3.29,2700,"SJ"],[20240605,3.25,2700,"SJ"],[20240606,3.2,2700,"SJ"],[20240607,3.21,2700,"SJ"],[20240608,3.21,2700,"SJ"],[20240609,3.21,2700,"SJ"],[20240610,3.21,2700,"SJ"],[20240611,3.14,2700,"SJ"],[20240612,3.14,2700,"SJ"],[20240613,3.08,2700,"SJ"],[20240614,3.1,2700,"SJ"],[20240615,3.1,2700,"SJ"],[20240616,3.1,2700,"SJ"],[20240617,3.08,2700,"SJ"],[20240618,3.13,2700,"SJ"],[20240619,3.12,2700,"SJ"],[20240620,3.08,2700,"SJ"],[20240621,3.09,2700,"SJ"],[20240622,3.09,2700,"SJ"],[20240623,3.09,2700,"SJ"],[20240624,3.03,2700,"SJ"],[20240625,3.06,2700,"SJ"],[20240626,3.08,2700,"SJ"],[20240627,3.05,2700,"SJ"],[20240628,3.1,2700,"SJ"],[20240629,3.1,2700,"SJ"],[20240630,3.1,2700,"SJ"],[20240701,3.14,2700,"SJ"],[20240702,3.14,2700,"SJ"],[20240703,3.14,2700,"SJ"],[20240704,3.15,2700,"SJ"],[20240705,3.12,2700,"SJ"],[20240706,3.12,2700,"SJ"],[20240707,3.12,2700,"SJ"],[20240708,3.08,2700,"SJ"],[20240709,3.11,2700,"SJ"],[20240710,3.08,2700,"SJ"],[20240711,3.13,2700,"SJ"],[20240712,3.13,2700,"SJ"],[20240713,3.13,2700,"SJ"],[20240714,3.13,2700,"SJ"],[20240715,3.12,2700,"SJ"],[20240716,3.12,2700,"SJ"],[20240717,3.11,2700,"SJ"],[20240718,3.12,2700,"SJ"],[20240719,3.07,2700,"SJ"],[20240720,3.07,2700,"SJ"],[20240721,3.07,2700,"SJ"],[20240722,3.1,2700,"SJ"],[20240723,3.04,2700,"SJ"],[20240724,3.1,2700,"SJ"],[20240725,3.06,2700,"SJ"],[20240726,3.08,2700,"SJ"],[20240727,3.08,2700,"SJ"],[20240728,3.08,2700,"SJ"],[20240729,3.14,2700,"SJ"],[20240730,3.13,2700,"SJ"],[20240731,3.16,2700,"SJ"],[20240801,3.18,2700,"SJ"],[20240802,3.17,2700,"SJ"],[20240803,3.17,2700,"SJ"],[20240804,3.17,2700,"SJ"],[20240805,3.14,2700,"SJ"],[20240806,3.14,2700,"SJ"],[20240807,3.15,2700,"SJ"],[20240808,3.16,2700,"SJ"],[20240809,3.17,2700,"SJ"],[20240810,3.17,2700,"SJ"],[20240811,3.17,2700,"SJ"],[20240812,3.17,2700,"SJ"],[20240813,3.19,2700,"SJ"],[20240814,3.2,2700,"SJ"],[20240815,3.25,2700,"SJ"],[20240816,3.23,2700,"SJ"],[20240817,3.23,2700,"SJ"],[20240818,3.23,2700,"SJ"],[20240819,3.27,2700,"SJ"],[20240820,3.26,2700,"SJ"],[20240821,3.22,2700,"SJ"],[20240822,3.22,2700,"SJ"],[20240823,3.24,2700,"SJ"],[20240824,3.24,2700,"SJ"],[20240825,3.24,2700,"SJ"],[20240826,3.21,2700,"SJ"],[20240827,3.19,2700,"SJ"],[20240828,3.17,2700,"SJ"],[20240829,3.07,2700,"SJ"],[20240830,2.95,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56461098804796}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.95139121123117}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49709798978757}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.29921083046751}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99330217534758}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77720287013296}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99958117402491}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.92101942357612}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1\u5206\u90e8","zybl":0.4213339337363}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]