["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20250103,3.13,62000.00,-0.9493670886076,0,20250103
[[20240104,3.06,75000,"SJ"],[20240105,3.07,75000,"SJ"],[20240106,3.07,75000,"SJ"],[20240107,3.07,75000,"SJ"],[20240108,3.01,75000,"SJ"],[20240109,3.03,75000,"SJ"],[20240110,3.02,75000,"SJ"],[20240111,3.02,75000,"SJ"],[20240112,3.03,75000,"SJ"],[20240113,3.03,75000,"SJ"],[20240114,3.03,75000,"SJ"],[20240115,3.05,75000,"SJ"],[20240116,3.06,75000,"SJ"],[20240117,3,75000,"SJ"],[20240118,3,75000,"SJ"],[20240119,3,75000,"SJ"],[20240120,3,75000,"SJ"],[20240121,3,75000,"SJ"],[20240122,2.94,75000,"SJ"],[20240123,2.97,75000,"SJ"],[20240124,3.11,75000,"SJ"],[20240125,3.29,75000,"SJ"],[20240126,3.3,75000,"SJ"],[20240127,3.3,75000,"SJ"],[20240128,3.3,75000,"SJ"],[20240129,3.32,75000,"SJ"],[20240130,3.28,75000,"SJ"],[20240131,3.24,75000,"SJ"],[20240201,3.16,75000,"SJ"],[20240202,3.16,75000,"SJ"],[20240203,3.16,75000,"SJ"],[20240204,3.16,75000,"SJ"],[20240205,3.09,75000,"SJ"],[20240206,3.19,75000,"SJ"],[20240207,3.22,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.25,75000,"SJ"],[20240220,3.25,75000,"SJ"],[20240221,3.29,75000,"SJ"],[20240222,3.33,75000,"SJ"],[20240223,3.33,75000,"SJ"],[20240224,3.33,75000,"SJ"],[20240225,3.33,75000,"SJ"],[20240226,3.25,75000,"SJ"],[20240227,3.3,75000,"SJ"],[20240228,3.29,75000,"SJ"],[20240229,3.33,75000,"SJ"],[20240301,3.34,75000,"SJ"],[20240302,3.34,75000,"SJ"],[20240303,3.34,75000,"SJ"],[20240304,3.31,75000,"SJ"],[20240305,3.3,75000,"SJ"],[20240306,3.29,75000,"SJ"],[20240307,3.33,75000,"SJ"],[20240308,3.34,75000,"SJ"],[20240309,3.34,75000,"SJ"],[20240310,3.34,75000,"SJ"],[20240311,3.34,75000,"SJ"],[20240312,3.28,75000,"SJ"],[20240313,3.22,75000,"SJ"],[20240314,3.32,75000,"SJ"],[20240315,3.37,75000,"SJ"],[20240316,3.37,75000,"SJ"],[20240317,3.37,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.4,75000,"SJ"],[20240320,3.41,75000,"SJ"],[20240321,3.42,70000,"SJ"],[20240322,3.36,70000,"SJ"],[20240323,3.36,70000,"SJ"],[20240324,3.36,70000,"SJ"],[20240325,3.38,70000,"SJ"],[20240326,3.4,70000,"SJ"],[20240327,3.36,70000,"SJ"],[20240328,3.43,70000,"SJ"],[20240329,3.36,70000,"SJ"],[20240330,3.36,70000,"SJ"],[20240331,3.36,70000,"SJ"],[20240401,3.37,70000,"SJ"],[20240402,3.28,70000,"SJ"],[20240403,3.38,70000,"SJ"],[20240404,3.38,70000,"SJ"],[20240405,3.38,70000,"SJ"],[20240406,3.38,70000,"SJ"],[20240407,3.38,70000,"SJ"],[20240408,3.36,70000,"SJ"],[20240409,3.3,70000,"SJ"],[20240410,3.29,70000,"SJ"],[20240411,3.36,70000,"SJ"],[20240412,3.29,70000,"SJ"],[20240413,3.29,70000,"SJ"],[20240414,3.29,70000,"SJ"],[20240415,3.47,70000,"SJ"],[20240416,3.37,70000,"SJ"],[20240417,3.45,70000,"SJ"],[20240418,3.44,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.38,70000,"SJ"],[20240423,3.3,70000,"SJ"],[20240424,3.33,70000,"SJ"],[20240425,3.31,70000,"SJ"],[20240426,3.34,70000,"SJ"],[20240427,3.34,70000,"SJ"],[20240428,3.34,70000,"SJ"],[20240429,3.33,70000,"SJ"],[20240430,3.27,70000,"SJ"],[20240501,3.27,70000,"SJ"],[20240502,3.27,70000,"SJ"],[20240503,3.27,70000,"SJ"],[20240504,3.27,70000,"SJ"],[20240505,3.27,70000,"SJ"],[20240506,3.32,70000,"SJ"],[20240507,3.29,70000,"SJ"],[20240508,3.25,70000,"SJ"],[20240509,3.3,70000,"SJ"],[20240510,3.32,70000,"SJ"],[20240511,3.32,70000,"SJ"],[20240512,3.32,70000,"SJ"],[20240513,3.37,70000,"SJ"],[20240514,3.36,70000,"SJ"],[20240515,3.34,70000,"SJ"],[20240516,3.35,70000,"SJ"],[20240517,3.41,70000,"SJ"],[20240518,3.41,70000,"SJ"],[20240519,3.41,70000,"SJ"],[20240520,3.45,70000,"SJ"],[20240521,3.41,70000,"SJ"],[20240522,3.42,70000,"SJ"],[20240523,3.31,65000,"SJ"],[20240524,3.29,65000,"SJ"],[20240525,3.29,65000,"SJ"],[20240526,3.29,65000,"SJ"],[20240527,3.31,65000,"SJ"],[20240528,3.31,65000,"SJ"],[20240529,3.3,65000,"SJ"],[20240530,3.27,65000,"SJ"],[20240531,3.26,65000,"SJ"],[20240601,3.26,65000,"SJ"],[20240602,3.26,65000,"SJ"],[20240603,3.26,65000,"SJ"],[20240604,3.29,65000,"SJ"],[20240605,3.25,65000,"SJ"],[20240606,3.2,65000,"SJ"],[20240607,3.21,65000,"SJ"],[20240608,3.21,65000,"SJ"],[20240609,3.21,65000,"SJ"],[20240610,3.21,65000,"SJ"],[20240611,3.14,65000,"SJ"],[20240612,3.14,65000,"SJ"],[20240613,3.08,65000,"SJ"],[20240614,3.1,65000,"SJ"],[20240615,3.1,65000,"SJ"],[20240616,3.1,65000,"SJ"],[20240617,3.08,65000,"SJ"],[20240618,3.13,65000,"SJ"],[20240619,3.12,65000,"SJ"],[20240620,3.08,65000,"SJ"],[20240621,3.09,65000,"SJ"],[20240622,3.09,65000,"SJ"],[20240623,3.09,65000,"SJ"],[20240624,3.03,65000,"SJ"],[20240625,3.06,65000,"SJ"],[20240626,3.08,65000,"SJ"],[20240627,3.05,65000,"SJ"],[20240628,3.1,65000,"SJ"],[20240629,3.1,65000,"SJ"],[20240630,3.1,65000,"SJ"],[20240701,3.14,65000,"SJ"],[20240702,3.14,65000,"SJ"],[20240703,3.14,65000,"SJ"],[20240704,3.15,65000,"SJ"],[20240705,3.12,65000,"SJ"],[20240706,3.12,65000,"SJ"],[20240707,3.12,65000,"SJ"],[20240708,3.08,65000,"SJ"],[20240709,3.11,65000,"SJ"],[20240710,3.08,65000,"SJ"],[20240711,3.13,65000,"SJ"],[20240712,3.13,65000,"SJ"],[20240713,3.13,65000,"SJ"],[20240714,3.13,65000,"SJ"],[20240715,3.12,65000,"SJ"],[20240716,3.12,65000,"SJ"],[20240717,3.11,65000,"SJ"],[20240718,3.12,65000,"SJ"],[20240719,3.07,65000,"SJ"],[20240720,3.07,65000,"SJ"],[20240721,3.07,65000,"SJ"],[20240722,3.1,65000,"SJ"],[20240723,3.04,65000,"SJ"],[20240724,3.1,65000,"SJ"],[20240725,3.06,63000,"SJ"],[20240726,3.08,63000,"SJ"],[20240727,3.08,63000,"SJ"],[20240728,3.08,63000,"SJ"],[20240729,3.14,63000,"SJ"],[20240730,3.13,63000,"SJ"],[20240731,3.16,63000,"SJ"],[20240801,3.18,63000,"SJ"],[20240802,3.17,63000,"SJ"],[20240803,3.17,63000,"SJ"],[20240804,3.17,63000,"SJ"],[20240805,3.14,63000,"SJ"],[20240806,3.14,63000,"SJ"],[20240807,3.15,63000,"SJ"],[20240808,3.16,63000,"SJ"],[20240809,3.17,63000,"SJ"],[20240810,3.17,63000,"SJ"],[20240811,3.17,63000,"SJ"],[20240812,3.17,63000,"SJ"],[20240813,3.19,63000,"SJ"],[20240814,3.2,63000,"SJ"],[20240815,3.25,63000,"SJ"],[20240816,3.23,63000,"SJ"],[20240817,3.23,63000,"SJ"],[20240818,3.23,63000,"SJ"],[20240819,3.27,63000,"SJ"],[20240820,3.26,63000,"SJ"],[20240821,3.22,63000,"SJ"],[20240822,3.22,63000,"SJ"],[20240823,3.24,63000,"SJ"],[20240824,3.24,63000,"SJ"],[20240825,3.24,63000,"SJ"],[20240826,3.21,63000,"SJ"],[20240827,3.19,63000,"SJ"],[20240828,3.17,63000,"SJ"],[20240829,3.07,63000,"SJ"],[20240830,2.95,63000,"SJ"],[20240831,2.95,63000,"SJ"],[20240901,2.95,63000,"SJ"],[20240902,2.83,63000,"SJ"],[20240903,2.83,63000,"SJ"],[20240904,2.74,63000,"SJ"],[20240905,2.75,62000,"SJ"],[20240906,2.74,62000,"SJ"],[20240907,2.74,62000,"SJ"],[20240908,2.74,62000,"SJ"],[20240909,2.69,62000,"SJ"],[20240910,2.66,62000,"SJ"],[20240911,2.62,62000,"SJ"],[20240912,2.62,62000,"SJ"],[20240913,2.57,62000,"SJ"],[20240914,2.57,62000,"SJ"],[20240915,2.57,62000,"SJ"],[20240916,2.57,62000,"SJ"],[20240917,2.57,62000,"SJ"],[20240918,2.6,62000,"SJ"],[20240919,2.68,62000,"SJ"],[20240920,2.67,62000,"SJ"],[20240921,2.67,62000,"SJ"],[20240922,2.67,62000,"SJ"],[20240923,2.68,62000,"SJ"],[20240924,2.77,62000,"SJ"],[20240925,2.87,62000,"SJ"],[20240926,2.98,62000,"SJ"],[20240927,3.05,62000,"SJ"],[20240928,3.05,62000,"SJ"],[20240929,3.05,62000,"SJ"],[20240930,3.34,62000,"SJ"],[20241001,3.34,62000,"SJ"],[20241002,3.34,62000,"SJ"],[20241003,3.34,62000,"SJ"],[20241004,3.34,62000,"SJ"],[20241005,3.34,62000,"SJ"],[20241006,3.34,62000,"SJ"],[20241007,3.34,62000,"SJ"],[20241008,3.55,62000,"SJ"],[20241009,3.2,62000,"SJ"],[20241010,3.52,62000,"SJ"],[20241011,3.31,62000,"SJ"],[20241012,3.31,62000,"SJ"],[20241013,3.31,62000,"SJ"],[20241014,3.37,62000,"SJ"],[20241015,3.29,62000,"SJ"],[20241016,3.31,62000,"SJ"],[20241017,3.23,62000,"SJ"],[20241018,3.3,62000,"SJ"],[20241019,3.3,62000,"SJ"],[20241020,3.3,62000,"SJ"],[20241021,3.32,62000,"SJ"],[20241022,3.32,62000,"SJ"],[20241023,3.36,62000,"SJ"],[20241024,3.29,62000,"SJ"],[20241025,3.3,62000,"SJ"],[20241026,3.3,62000,"SJ"],[20241027,3.3,62000,"SJ"],[20241028,3.35,62000,"SJ"],[20241029,3.27,62000,"SJ"],[20241030,3.32,62000,"SJ"],[20241031,3.34,62000,"SJ"],[20241101,3.41,62000,"SJ"],[20241102,3.41,62000,"SJ"],[20241103,3.41,62000,"SJ"],[20241104,3.43,62000,"SJ"],[20241105,3.49,62000,"SJ"],[20241106,3.49,62000,"SJ"],[20241107,3.59,62000,"SJ"],[20241108,3.53,62000,"SJ"],[20241109,3.53,62000,"SJ"],[20241110,3.53,62000,"SJ"],[20241111,3.5,62000,"SJ"],[20241112,3.44,62000,"SJ"],[20241113,3.47,62000,"SJ"],[20241114,3.44,62000,"SJ"],[20241115,3.38,62000,"SJ"],[20241116,3.38,62000,"SJ"],[20241117,3.38,62000,"SJ"],[20241118,3.64,62000,"SJ"],[20241119,3.47,62000,"SJ"],[20241120,3.46,62000,"SJ"],[20241121,3.44,62000,"SJ"],[20241122,3.32,62000,"SJ"],[20241123,3.32,62000,"SJ"],[20241124,3.32,62000,"SJ"],[20241125,3.31,62000,"SJ"],[20241126,3.29,62000,"SJ"],[20241127,3.34,62000,"SJ"],[20241128,3.33,62000,"SJ"],[20241129,3.34,62000,"SJ"],[20241130,3.34,62000,"SJ"],[20241201,3.34,62000,"SJ"],[20241202,3.39,62000,"SJ"],[20241203,3.42,62000,"SJ"],[20241204,3.37,62000,"SJ"],[20241205,3.36,62000,"SJ"],[20241206,3.42,62000,"SJ"],[20241207,3.42,62000,"SJ"],[20241208,3.42,62000,"SJ"],[20241209,3.41,62000,"SJ"],[20241210,3.4,62000,"SJ"],[20241211,3.43,62000,"SJ"],[20241212,3.45,62000,"SJ"],[20241213,3.36,62000,"SJ"],[20241214,3.36,62000,"SJ"],[20241215,3.36,62000,"SJ"],[20241216,3.36,62000,"SJ"],[20241217,3.32,62000,"SJ"],[20241218,3.36,62000,"SJ"],[20241219,3.38,62000,"SJ"],[20241220,3.33,62000,"SJ"],[20241221,3.33,62000,"SJ"],[20241222,3.33,62000,"SJ"],[20241223,3.34,62000,"SJ"],[20241224,3.37,62000,"SJ"],[20241225,3.37,62000,"SJ"],[20241226,3.32,62000,"SJ"],[20241227,3.35,62000,"SJ"],[20241228,3.35,62000,"SJ"],[20241229,3.35,62000,"SJ"],[20241230,3.37,62000,"SJ"],[20241231,3.3,62000,"SJ"],[20250101,3.3,62000,"SJ"],[20250102,3.16,62000,"SJ"],[20250103,3.13,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20250103,3.13,8685.50,-0.9493670886076,0,20250103
[[20240104,3.06,8375,"SJ"],[20240105,3.07,8346.5,"SJ"],[20240106,3.07,8346.5,"SJ"],[20240107,3.07,8346.5,"SJ"],[20240108,3.01,8295,"SJ"],[20240109,3.03,8301.5,"SJ"],[20240110,3.02,8285,"SJ"],[20240111,3.02,8332,"SJ"],[20240112,3.03,8289,"SJ"],[20240113,3.03,8289,"SJ"],[20240114,3.03,8289,"SJ"],[20240115,3.05,8238.5,"SJ"],[20240116,3.06,8280,"SJ"],[20240117,3,8230,"SJ"],[20240118,3,8189,"SJ"],[20240119,3,8275,"SJ"],[20240120,3,8275,"SJ"],[20240121,3,8275,"SJ"],[20240122,2.94,8254.5,"SJ"],[20240123,2.97,8283.5,"SJ"],[20240124,3.11,8460,"SJ"],[20240125,3.29,8486,"SJ"],[20240126,3.3,8447,"SJ"],[20240127,3.3,8447,"SJ"],[20240128,3.3,8447,"SJ"],[20240129,3.32,8421,"SJ"],[20240130,3.28,8462,"SJ"],[20240131,3.24,8513,"SJ"],[20240201,3.16,8437,"SJ"],[20240202,3.16,8400,"SJ"],[20240203,3.16,8400,"SJ"],[20240204,3.16,8400,"SJ"],[20240205,3.09,8329,"SJ"],[20240206,3.19,8280,"SJ"],[20240207,3.22,8280.5,"SJ"],[20240208,3.21,8202,"SJ"],[20240209,3.21,8091.5,"SJ"],[20240210,3.21,8091.5,"SJ"],[20240211,3.21,8091.5,"SJ"],[20240212,3.21,8085.5,"SJ"],[20240213,3.21,8185,"SJ"],[20240214,3.21,8133.5,"SJ"],[20240215,3.21,8153,"SJ"],[20240216,3.21,8322,"SJ"],[20240217,3.21,8322,"SJ"],[20240218,3.21,8322,"SJ"],[20240219,3.25,8364.5,"SJ"],[20240220,3.25,8366.5,"SJ"],[20240221,3.29,8472,"SJ"],[20240222,3.33,8482,"SJ"],[20240223,3.33,8442.5,"SJ"],[20240224,3.33,8442.5,"SJ"],[20240225,3.33,8442.5,"SJ"],[20240226,3.25,8373,"SJ"],[20240227,3.3,8396.5,"SJ"],[20240228,3.29,8340.5,"SJ"],[20240229,3.33,8389,"SJ"],[20240301,3.34,8394,"SJ"],[20240302,3.34,8394,"SJ"],[20240303,3.34,8394,"SJ"],[20240304,3.31,8437,"SJ"],[20240305,3.3,8429.5,"SJ"],[20240306,3.29,8441,"SJ"],[20240307,3.33,8559,"SJ"],[20240308,3.34,8552.5,"SJ"],[20240309,3.34,8552.5,"SJ"],[20240310,3.34,8552.5,"SJ"],[20240311,3.34,8522,"SJ"],[20240312,3.28,8566,"SJ"],[20240313,3.22,8727,"SJ"],[20240314,3.32,8791.5,"SJ"],[20240315,3.37,8906.5,"SJ"],[20240316,3.37,8906.5,"SJ"],[20240317,3.37,8906.5,"SJ"],[20240318,3.46,8973,"SJ"],[20240319,3.4,8875,"SJ"],[20240320,3.41,8790,"SJ"],[20240321,3.42,8873.5,"SJ"],[20240322,3.36,8741,"SJ"],[20240323,3.36,8741,"SJ"],[20240324,3.36,8741,"SJ"],[20240325,3.38,8745,"SJ"],[20240326,3.4,8764,"SJ"],[20240327,3.36,8696,"SJ"],[20240328,3.43,8729,"SJ"],[20240329,3.36,8729,"SJ"],[20240330,3.36,8729,"SJ"],[20240331,3.36,8729,"SJ"],[20240401,3.37,8729,"SJ"],[20240402,3.28,8920,"SJ"],[20240403,3.38,8932,"SJ"],[20240404,3.38,9257,"SJ"],[20240405,3.38,9198,"SJ"],[20240406,3.38,9198,"SJ"],[20240407,3.38,9198,"SJ"],[20240408,3.36,9301,"SJ"],[20240409,3.3,9295.5,"SJ"],[20240410,3.29,9365,"SJ"],[20240411,3.36,9240.5,"SJ"],[20240412,3.29,9402,"SJ"],[20240413,3.29,9402,"SJ"],[20240414,3.29,9402,"SJ"],[20240415,3.47,9390,"SJ"],[20240416,3.37,9377,"SJ"],[20240417,3.45,9434,"SJ"],[20240418,3.44,9617,"SJ"],[20240419,3.47,9749,"SJ"],[20240420,3.47,9749,"SJ"],[20240421,3.47,9749,"SJ"],[20240422,3.38,9814.5,"SJ"],[20240423,3.3,9599,"SJ"],[20240424,3.33,9671,"SJ"],[20240425,3.31,9791,"SJ"],[20240426,3.34,9869,"SJ"],[20240427,3.34,9869,"SJ"],[20240428,3.34,9869,"SJ"],[20240429,3.33,9935,"SJ"],[20240430,3.27,9973.5,"SJ"],[20240501,3.27,9791,"SJ"],[20240502,3.27,9660,"SJ"],[20240503,3.27,9737,"SJ"],[20240504,3.27,9737,"SJ"],[20240505,3.27,9737,"SJ"],[20240506,3.32,9737,"SJ"],[20240507,3.29,9847,"SJ"],[20240508,3.25,9740,"SJ"],[20240509,3.3,9728,"SJ"],[20240510,3.32,9942,"SJ"],[20240511,3.32,9942,"SJ"],[20240512,3.32,9942,"SJ"],[20240513,3.37,10009,"SJ"],[20240514,3.36,10077,"SJ"],[20240515,3.34,10221,"SJ"],[20240516,3.35,10308,"SJ"],[20240517,3.41,10398,"SJ"],[20240518,3.41,10398,"SJ"],[20240519,3.41,10398,"SJ"],[20240520,3.45,10857,"SJ"],[20240521,3.41,10775,"SJ"],[20240522,3.42,10447,"SJ"],[20240523,3.31,10290.5,"SJ"],[20240524,3.29,10256.5,"SJ"],[20240525,3.29,10256.5,"SJ"],[20240526,3.29,10256.5,"SJ"],[20240527,3.31,10256.5,"SJ"],[20240528,3.31,10331,"SJ"],[20240529,3.3,10294,"SJ"],[20240530,3.27,10016.5,"SJ"],[20240531,3.26,9985,"SJ"],[20240601,3.26,9985,"SJ"],[20240602,3.26,9985,"SJ"],[20240603,3.26,9985.5,"SJ"],[20240604,3.29,9858.5,"SJ"],[20240605,3.25,9769,"SJ"],[20240606,3.2,9930,"SJ"],[20240607,3.21,9840,"SJ"],[20240608,3.21,9840,"SJ"],[20240609,3.21,9840,"SJ"],[20240610,3.21,9694.5,"SJ"],[20240611,3.14,9567,"SJ"],[20240612,3.14,9697.5,"SJ"],[20240613,3.08,9733,"SJ"],[20240614,3.1,9650,"SJ"],[20240615,3.1,9650,"SJ"],[20240616,3.1,9650,"SJ"],[20240617,3.08,9477,"SJ"],[20240618,3.13,9426,"SJ"],[20240619,3.12,9652,"SJ"],[20240620,3.08,9648,"SJ"],[20240621,3.09,9563,"SJ"],[20240622,3.09,9563,"SJ"],[20240623,3.09,9563,"SJ"],[20240624,3.03,9530,"SJ"],[20240625,3.06,9492,"SJ"],[20240626,3.08,9420,"SJ"],[20240627,3.05,9422.5,"SJ"],[20240628,3.1,9476.5,"SJ"],[20240629,3.1,9476.5,"SJ"],[20240630,3.1,9476.5,"SJ"],[20240701,3.14,9517,"SJ"],[20240702,3.14,9546.5,"SJ"],[20240703,3.14,9623,"SJ"],[20240704,3.15,9726.5,"SJ"],[20240705,3.12,9809,"SJ"],[20240706,3.12,9809,"SJ"],[20240707,3.12,9809,"SJ"],[20240708,3.08,9808,"SJ"],[20240709,3.11,9762,"SJ"],[20240710,3.08,9696,"SJ"],[20240711,3.13,9693.5,"SJ"],[20240712,3.13,9673,"SJ"],[20240713,3.13,9673,"SJ"],[20240714,3.13,9673,"SJ"],[20240715,3.12,9679.5,"SJ"],[20240716,3.12,9565.5,"SJ"],[20240717,3.11,9533,"SJ"],[20240718,3.12,9342,"SJ"],[20240719,3.07,9214,"SJ"],[20240720,3.07,9214,"SJ"],[20240721,3.07,9214,"SJ"],[20240722,3.1,9127.5,"SJ"],[20240723,3.04,9052.5,"SJ"],[20240724,3.1,9018.5,"SJ"],[20240725,3.06,8917,"SJ"],[20240726,3.08,9018.5,"SJ"],[20240727,3.08,9018.5,"SJ"],[20240728,3.08,9018.5,"SJ"],[20240729,3.14,8906,"SJ"],[20240730,3.13,8809,"SJ"],[20240731,3.16,9014.5,"SJ"],[20240801,3.18,8998,"SJ"],[20240802,3.17,8977,"SJ"],[20240803,3.17,8977,"SJ"],[20240804,3.17,8977,"SJ"],[20240805,3.14,8620.5,"SJ"],[20240806,3.14,8715,"SJ"],[20240807,3.15,8685,"SJ"],[20240808,3.16,8649,"SJ"],[20240809,3.17,8805,"SJ"],[20240810,3.17,8805,"SJ"],[20240811,3.17,8805,"SJ"],[20240812,3.17,8851,"SJ"],[20240813,3.19,8832,"SJ"],[20240814,3.2,8906,"SJ"],[20240815,3.25,9009,"SJ"],[20240816,3.23,8938,"SJ"],[20240817,3.23,8938,"SJ"],[20240818,3.23,8938,"SJ"],[20240819,3.27,9115.5,"SJ"],[20240820,3.26,9152,"SJ"],[20240821,3.22,9138,"SJ"],[20240822,3.22,9061,"SJ"],[20240823,3.24,9072,"SJ"],[20240824,3.24,9072,"SJ"],[20240825,3.24,9072,"SJ"],[20240826,3.21,9072,"SJ"],[20240827,3.19,9247.5,"SJ"],[20240828,3.17,9135.5,"SJ"],[20240829,3.07,9116,"SJ"],[20240830,2.95,9215,"SJ"],[20240831,2.95,9215,"SJ"],[20240901,2.95,9215,"SJ"],[20240902,2.83,9034,"SJ"],[20240903,2.83,8856,"SJ"],[20240904,2.74,8830.5,"SJ"],[20240905,2.75,8915,"SJ"],[20240906,2.74,9013,"SJ"],[20240907,2.74,9013,"SJ"],[20240908,2.74,9013,"SJ"],[20240909,2.69,8989.5,"SJ"],[20240910,2.66,8935,"SJ"],[20240911,2.62,9007.5,"SJ"],[20240912,2.62,9115.5,"SJ"],[20240913,2.57,9080.5,"SJ"],[20240914,2.57,9080.5,"SJ"],[20240915,2.57,9080.5,"SJ"],[20240916,2.57,9216,"SJ"],[20240917,2.57,9242,"SJ"],[20240918,2.6,9289,"SJ"],[20240919,2.68,9405.5,"SJ"],[20240920,2.67,9395,"SJ"],[20240921,2.67,9395,"SJ"],[20240922,2.67,9395,"SJ"],[20240923,2.68,9329,"SJ"],[20240924,2.77,9602,"SJ"],[20240925,2.87,9618.5,"SJ"],[20240926,2.98,9844,"SJ"],[20240927,3.05,9860,"SJ"],[20240928,3.05,9860,"SJ"],[20240929,3.05,9860,"SJ"],[20240930,3.34,9767,"SJ"],[20241001,3.34,9741,"SJ"],[20241002,3.34,9882.5,"SJ"],[20241003,3.34,9786,"SJ"],[20241004,3.34,9784,"SJ"],[20241005,3.34,9784,"SJ"],[20241006,3.34,9784,"SJ"],[20241007,3.34,9816.5,"SJ"],[20241008,3.55,9619,"SJ"],[20241009,3.2,9550,"SJ"],[20241010,3.52,9507,"SJ"],[20241011,3.31,9596.5,"SJ"],[20241012,3.31,9596.5,"SJ"],[20241013,3.31,9596.5,"SJ"],[20241014,3.37,9516,"SJ"],[20241015,3.29,9401.5,"SJ"],[20241016,3.31,9489,"SJ"],[20241017,3.23,9380,"SJ"],[20241018,3.3,9472.5,"SJ"],[20241019,3.3,9472.5,"SJ"],[20241020,3.3,9472.5,"SJ"],[20241021,3.32,9592.5,"SJ"],[20241022,3.32,9490.5,"SJ"],[20241023,3.36,9364,"SJ"],[20241024,3.29,9413,"SJ"],[20241025,3.3,9385,"SJ"],[20241026,3.3,9385,"SJ"],[20241027,3.3,9385,"SJ"],[20241028,3.35,9402,"SJ"],[20241029,3.27,9431,"SJ"],[20241030,3.32,9356,"SJ"],[20241031,3.34,9427,"SJ"],[20241101,3.41,9425,"SJ"],[20241102,3.41,9425,"SJ"],[20241103,3.41,9425,"SJ"],[20241104,3.43,9505,"SJ"],[20241105,3.49,9587.5,"SJ"],[20241106,3.49,9250.5,"SJ"],[20241107,3.59,9386,"SJ"],[20241108,3.53,9323,"SJ"],[20241109,3.53,9323,"SJ"],[20241110,3.53,9323,"SJ"],[20241111,3.5,9251,"SJ"],[20241112,3.44,9005,"SJ"],[20241113,3.47,8969,"SJ"],[20241114,3.44,8768,"SJ"],[20241115,3.38,9055,"SJ"],[20241116,3.38,9055,"SJ"],[20241117,3.38,9055,"SJ"],[20241118,3.64,8859.5,"SJ"],[20241119,3.47,8919.5,"SJ"],[20241120,3.46,9022,"SJ"],[20241121,3.44,8945.5,"SJ"],[20241122,3.32,8829,"SJ"],[20241123,3.32,8829,"SJ"],[20241124,3.32,8829,"SJ"],[20241125,3.31,8918,"SJ"],[20241126,3.29,8925,"SJ"],[20241127,3.34,8897.5,"SJ"],[20241128,3.33,8850.5,"SJ"],[20241129,3.34,8879,"SJ"],[20241130,3.34,8879,"SJ"],[20241201,3.34,8879,"SJ"],[20241202,3.39,8871,"SJ"],[20241203,3.42,8941,"SJ"],[20241204,3.37,8951,"SJ"],[20241205,3.36,8967,"SJ"],[20241206,3.42,9040,"SJ"],[20241207,3.42,9040,"SJ"],[20241208,3.42,9040,"SJ"],[20241209,3.41,9104,"SJ"],[20241210,3.4,9067,"SJ"],[20241211,3.43,9077,"SJ"],[20241212,3.45,9038.5,"SJ"],[20241213,3.36,8989,"SJ"],[20241214,3.36,8989,"SJ"],[20241215,3.36,8989,"SJ"],[20241216,3.36,8932,"SJ"],[20241217,3.32,8851.5,"SJ"],[20241218,3.36,8905.5,"SJ"],[20241219,3.38,8795.5,"SJ"],[20241220,3.33,8793,"SJ"],[20241221,3.33,8793,"SJ"],[20241222,3.33,8793,"SJ"],[20241223,3.34,8838,"SJ"],[20241224,3.37,8847.5,"SJ"],[20241225,3.37,8847.5,"SJ"],[20241226,3.32,8847.5,"SJ"],[20241227,3.35,8843,"SJ"],[20241228,3.35,8843,"SJ"],[20241229,3.35,8843,"SJ"],[20241230,3.37,8833,"SJ"],[20241231,3.3,8706,"SJ"],[20250101,3.3,8706,"SJ"],[20250102,3.16,8685.5,"SJ"],[20250103,3.13,8685.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20250103,3.13,1934.50,-0.9493670886076,0,20250103
[[20240104,3.06,2041.5,"SJ"],[20240105,3.07,2076,"SJ"],[20240106,3.07,2076,"SJ"],[20240107,3.07,2076,"SJ"],[20240108,3.01,2063,"SJ"],[20240109,3.03,2051.5,"SJ"],[20240110,3.02,2083.5,"SJ"],[20240111,3.02,2095.5,"SJ"],[20240112,3.03,2091,"SJ"],[20240113,3.03,2091,"SJ"],[20240114,3.03,2091,"SJ"],[20240115,3.05,2108.5,"SJ"],[20240116,3.06,2104,"SJ"],[20240117,3,2064,"SJ"],[20240118,3,2076.5,"SJ"],[20240119,3,2105.5,"SJ"],[20240120,3,2105.5,"SJ"],[20240121,3,2105.5,"SJ"],[20240122,2.94,2124.5,"SJ"],[20240123,2.97,2167.5,"SJ"],[20240124,3.11,2162,"SJ"],[20240125,3.29,2151,"SJ"],[20240126,3.3,2164,"SJ"],[20240127,3.3,2164,"SJ"],[20240128,3.3,2164,"SJ"],[20240129,3.32,2172,"SJ"],[20240130,3.28,2177,"SJ"],[20240131,3.24,2158.5,"SJ"],[20240201,3.16,2151.5,"SJ"],[20240202,3.16,2145,"SJ"],[20240203,3.16,2145,"SJ"],[20240204,3.16,2145,"SJ"],[20240205,3.09,2114,"SJ"],[20240206,3.19,2114,"SJ"],[20240207,3.22,2099.5,"SJ"],[20240208,3.21,2054.5,"SJ"],[20240209,3.21,2032,"SJ"],[20240210,3.21,2032,"SJ"],[20240211,3.21,2032,"SJ"],[20240212,3.21,2024,"SJ"],[20240213,3.21,1998,"SJ"],[20240214,3.21,2016,"SJ"],[20240215,3.21,2042,"SJ"],[20240216,3.21,2064,"SJ"],[20240217,3.21,2064,"SJ"],[20240218,3.21,2064,"SJ"],[20240219,3.25,2043,"SJ"],[20240220,3.25,2048,"SJ"],[20240221,3.29,2077.5,"SJ"],[20240222,3.33,2087.5,"SJ"],[20240223,3.33,2095.5,"SJ"],[20240224,3.33,2095.5,"SJ"],[20240225,3.33,2095.5,"SJ"],[20240226,3.25,2097,"SJ"],[20240227,3.3,2090.5,"SJ"],[20240228,3.29,2083,"SJ"],[20240229,3.33,2059,"SJ"],[20240301,3.34,2034.5,"SJ"],[20240302,3.34,2034.5,"SJ"],[20240303,3.34,2034.5,"SJ"],[20240304,3.31,2052.5,"SJ"],[20240305,3.3,2046.5,"SJ"],[20240306,3.29,2065.5,"SJ"],[20240307,3.33,2108,"SJ"],[20240308,3.34,2104.5,"SJ"],[20240309,3.34,2104.5,"SJ"],[20240310,3.34,2104.5,"SJ"],[20240311,3.34,2126,"SJ"],[20240312,3.28,2144,"SJ"],[20240313,3.22,2169,"SJ"],[20240314,3.32,2158,"SJ"],[20240315,3.37,2129.5,"SJ"],[20240316,3.37,2129.5,"SJ"],[20240317,3.37,2129.5,"SJ"],[20240318,3.46,2090,"SJ"],[20240319,3.4,2093,"SJ"],[20240320,3.41,2064,"SJ"],[20240321,3.42,2050.5,"SJ"],[20240322,3.36,2036.5,"SJ"],[20240323,3.36,2036.5,"SJ"],[20240324,3.36,2036.5,"SJ"],[20240325,3.38,2034.5,"SJ"],[20240326,3.4,2020,"SJ"],[20240327,3.36,2003,"SJ"],[20240328,3.43,2055,"SJ"],[20240329,3.36,2055,"SJ"],[20240330,3.36,2055,"SJ"],[20240331,3.36,2055,"SJ"],[20240401,3.37,2055,"SJ"],[20240402,3.28,2020.5,"SJ"],[20240403,3.38,2082,"SJ"],[20240404,3.38,2139,"SJ"],[20240405,3.38,2123.5,"SJ"],[20240406,3.38,2123.5,"SJ"],[20240407,3.38,2123.5,"SJ"],[20240408,3.36,2144,"SJ"],[20240409,3.3,2161,"SJ"],[20240410,3.29,2175,"SJ"],[20240411,3.36,2143,"SJ"],[20240412,3.29,2176.5,"SJ"],[20240413,3.29,2176.5,"SJ"],[20240414,3.29,2176.5,"SJ"],[20240415,3.47,2185,"SJ"],[20240416,3.37,2148,"SJ"],[20240417,3.45,2155.5,"SJ"],[20240418,3.44,2180,"SJ"],[20240419,3.47,2218.5,"SJ"],[20240420,3.47,2218.5,"SJ"],[20240421,3.47,2218.5,"SJ"],[20240422,3.38,2170,"SJ"],[20240423,3.3,2184.5,"SJ"],[20240424,3.33,2196.5,"SJ"],[20240425,3.31,2207.5,"SJ"],[20240426,3.34,2207.5,"SJ"],[20240427,3.34,2207.5,"SJ"],[20240428,3.34,2207.5,"SJ"],[20240429,3.33,2230.5,"SJ"],[20240430,3.27,2217,"SJ"],[20240501,3.27,2180,"SJ"],[20240502,3.27,2180,"SJ"],[20240503,3.27,2215,"SJ"],[20240504,3.27,2215,"SJ"],[20240505,3.27,2215,"SJ"],[20240506,3.32,2215,"SJ"],[20240507,3.29,2243.5,"SJ"],[20240508,3.25,2229,"SJ"],[20240509,3.3,2233.5,"SJ"],[20240510,3.32,2222.5,"SJ"],[20240511,3.32,2222.5,"SJ"],[20240512,3.32,2222.5,"SJ"],[20240513,3.37,2250.5,"SJ"],[20240514,3.36,2259,"SJ"],[20240515,3.34,2270,"SJ"],[20240516,3.35,2294,"SJ"],[20240517,3.41,2283.5,"SJ"],[20240518,3.41,2283.5,"SJ"],[20240519,3.41,2283.5,"SJ"],[20240520,3.45,2340.5,"SJ"],[20240521,3.41,2336.5,"SJ"],[20240522,3.42,2314,"SJ"],[20240523,3.31,2306,"SJ"],[20240524,3.29,2298,"SJ"],[20240525,3.29,2298,"SJ"],[20240526,3.29,2298,"SJ"],[20240527,3.31,2298,"SJ"],[20240528,3.31,2343.5,"SJ"],[20240529,3.3,2319.5,"SJ"],[20240530,3.27,2277,"SJ"],[20240531,3.26,2273,"SJ"],[20240601,3.26,2273,"SJ"],[20240602,3.26,2273,"SJ"],[20240603,3.26,2288,"SJ"],[20240604,3.29,2243,"SJ"],[20240605,3.25,2229.5,"SJ"],[20240606,3.2,2241.5,"SJ"],[20240607,3.21,2199.5,"SJ"],[20240608,3.21,2199.5,"SJ"],[20240609,3.21,2199.5,"SJ"],[20240610,3.21,2207,"SJ"],[20240611,3.14,2156.5,"SJ"],[20240612,3.14,2173,"SJ"],[20240613,3.08,2166,"SJ"],[20240614,3.1,2139.5,"SJ"],[20240615,3.1,2139.5,"SJ"],[20240616,3.1,2139.5,"SJ"],[20240617,3.08,2156.5,"SJ"],[20240618,3.13,2192.5,"SJ"],[20240619,3.12,2198.5,"SJ"],[20240620,3.08,2216.5,"SJ"],[20240621,3.09,2191,"SJ"],[20240622,3.09,2191,"SJ"],[20240623,3.09,2191,"SJ"],[20240624,3.03,2183,"SJ"],[20240625,3.06,2209.5,"SJ"],[20240626,3.08,2195,"SJ"],[20240627,3.05,2180.5,"SJ"],[20240628,3.1,2224,"SJ"],[20240629,3.1,2224,"SJ"],[20240630,3.1,2224,"SJ"],[20240701,3.14,2218.5,"SJ"],[20240702,3.14,2202.5,"SJ"],[20240703,3.14,2222,"SJ"],[20240704,3.15,2226.5,"SJ"],[20240705,3.12,2237,"SJ"],[20240706,3.12,2237,"SJ"],[20240707,3.12,2237,"SJ"],[20240708,3.08,2231.5,"SJ"],[20240709,3.11,2194,"SJ"],[20240710,3.08,2179.5,"SJ"],[20240711,3.13,2198,"SJ"],[20240712,3.13,2210,"SJ"],[20240713,3.13,2210,"SJ"],[20240714,3.13,2210,"SJ"],[20240715,3.12,2188,"SJ"],[20240716,3.12,2184,"SJ"],[20240717,3.11,2190.5,"SJ"],[20240718,3.12,2157,"SJ"],[20240719,3.07,2128,"SJ"],[20240720,3.07,2128,"SJ"],[20240721,3.07,2128,"SJ"],[20240722,3.1,2083,"SJ"],[20240723,3.04,2059.5,"SJ"],[20240724,3.1,2044,"SJ"],[20240725,3.06,2028.5,"SJ"],[20240726,3.08,2067.5,"SJ"],[20240727,3.08,2067.5,"SJ"],[20240728,3.08,2067.5,"SJ"],[20240729,3.14,2067.5,"SJ"],[20240730,3.13,2035,"SJ"],[20240731,3.16,2083.5,"SJ"],[20240801,3.18,2062,"SJ"],[20240802,3.17,2023,"SJ"],[20240803,3.17,2023,"SJ"],[20240804,3.17,2023,"SJ"],[20240805,3.14,1930.5,"SJ"],[20240806,3.14,1954,"SJ"],[20240807,3.15,1967.5,"SJ"],[20240808,3.16,1965,"SJ"],[20240809,3.17,2038,"SJ"],[20240810,3.17,2038,"SJ"],[20240811,3.17,2038,"SJ"],[20240812,3.17,2047.5,"SJ"],[20240813,3.19,1990.5,"SJ"],[20240814,3.2,2009,"SJ"],[20240815,3.25,2034.5,"SJ"],[20240816,3.23,2036.5,"SJ"],[20240817,3.23,2036.5,"SJ"],[20240818,3.23,2036.5,"SJ"],[20240819,3.27,2039,"SJ"],[20240820,3.26,2053.5,"SJ"],[20240821,3.22,2085.5,"SJ"],[20240822,3.22,2053,"SJ"],[20240823,3.24,2117,"SJ"],[20240824,3.24,2117,"SJ"],[20240825,3.24,2117,"SJ"],[20240826,3.21,2117,"SJ"],[20240827,3.19,2124,"SJ"],[20240828,3.17,2085,"SJ"],[20240829,3.07,2035.5,"SJ"],[20240830,2.95,2053,"SJ"],[20240831,2.95,2053,"SJ"],[20240901,2.95,2053,"SJ"],[20240902,2.83,2059.5,"SJ"],[20240903,2.83,2049.5,"SJ"],[20240904,2.74,2020,"SJ"],[20240905,2.75,1995,"SJ"],[20240906,2.74,1963,"SJ"],[20240907,2.74,1963,"SJ"],[20240908,2.74,1963,"SJ"],[20240909,2.69,1953,"SJ"],[20240910,2.66,1955,"SJ"],[20240911,2.62,1988.5,"SJ"],[20240912,2.62,2027,"SJ"],[20240913,2.57,2043.5,"SJ"],[20240914,2.57,2043.5,"SJ"],[20240915,2.57,2043.5,"SJ"],[20240916,2.57,2038.5,"SJ"],[20240917,2.57,2018,"SJ"],[20240918,2.6,2037.5,"SJ"],[20240919,2.68,2074.5,"SJ"],[20240920,2.67,2055,"SJ"],[20240921,2.67,2055,"SJ"],[20240922,2.67,2055,"SJ"],[20240923,2.68,2057.5,"SJ"],[20240924,2.77,2085,"SJ"],[20240925,2.87,2096.5,"SJ"],[20240926,2.98,2137,"SJ"],[20240927,3.05,2119.5,"SJ"],[20240928,3.05,2119.5,"SJ"],[20240929,3.05,2119.5,"SJ"],[20240930,3.34,2096,"SJ"],[20241001,3.34,2108.5,"SJ"],[20241002,3.34,2151,"SJ"],[20241003,3.34,2142.5,"SJ"],[20241004,3.34,2149.5,"SJ"],[20241005,3.34,2149.5,"SJ"],[20241006,3.34,2149.5,"SJ"],[20241007,3.34,2148.5,"SJ"],[20241008,3.55,2103,"SJ"],[20241009,3.2,2062,"SJ"],[20241010,3.52,2066.5,"SJ"],[20241011,3.31,2097,"SJ"],[20241012,3.31,2097,"SJ"],[20241013,3.31,2097,"SJ"],[20241014,3.37,2065,"SJ"],[20241015,3.29,2079,"SJ"],[20241016,3.31,2084,"SJ"],[20241017,3.23,2069.5,"SJ"],[20241018,3.3,2072,"SJ"],[20241019,3.3,2072,"SJ"],[20241020,3.3,2072,"SJ"],[20241021,3.32,2056.5,"SJ"],[20241022,3.32,2069,"SJ"],[20241023,3.36,2063,"SJ"],[20241024,3.29,2074.5,"SJ"],[20241025,3.3,2046,"SJ"],[20241026,3.3,2046,"SJ"],[20241027,3.3,2046,"SJ"],[20241028,3.35,2030.5,"SJ"],[20241029,3.27,2004,"SJ"],[20241030,3.32,2004,"SJ"],[20241031,3.34,2019.5,"SJ"],[20241101,3.41,2053.5,"SJ"],[20241102,3.41,2053.5,"SJ"],[20241103,3.41,2053.5,"SJ"],[20241104,3.43,2033,"SJ"],[20241105,3.49,2028,"SJ"],[20241106,3.49,2048,"SJ"],[20241107,3.59,2038,"SJ"],[20241108,3.53,2024,"SJ"],[20241109,3.53,2024,"SJ"],[20241110,3.53,2024,"SJ"],[20241111,3.5,2022,"SJ"],[20241112,3.44,2024,"SJ"],[20241113,3.47,2008.5,"SJ"],[20241114,3.44,1960,"SJ"],[20241115,3.38,1957,"SJ"],[20241116,3.38,1957,"SJ"],[20241117,3.38,1957,"SJ"],[20241118,3.64,1991,"SJ"],[20241119,3.47,2001,"SJ"],[20241120,3.46,2021,"SJ"],[20241121,3.44,1999,"SJ"],[20241122,3.32,2022,"SJ"],[20241123,3.32,2022,"SJ"],[20241124,3.32,2022,"SJ"],[20241125,3.31,2029,"SJ"],[20241126,3.29,2021,"SJ"],[20241127,3.34,2056.5,"SJ"],[20241128,3.33,2057,"SJ"],[20241129,3.34,2072.5,"SJ"],[20241130,3.34,2072.5,"SJ"],[20241201,3.34,2072.5,"SJ"],[20241202,3.39,2076,"SJ"],[20241203,3.42,2079.5,"SJ"],[20241204,3.37,2086.5,"SJ"],[20241205,3.36,2098.5,"SJ"],[20241206,3.42,2071.5,"SJ"],[20241207,3.42,2071.5,"SJ"],[20241208,3.42,2071.5,"SJ"],[20241209,3.41,2067.5,"SJ"],[20241210,3.4,2064.5,"SJ"],[20241211,3.43,2043,"SJ"],[20241212,3.45,2005.5,"SJ"],[20241213,3.36,2010,"SJ"],[20241214,3.36,2010,"SJ"],[20241215,3.36,2010,"SJ"],[20241216,3.36,2000.5,"SJ"],[20241217,3.32,1985.5,"SJ"],[20241218,3.36,1981.5,"SJ"],[20241219,3.38,1971.5,"SJ"],[20241220,3.33,1980,"SJ"],[20241221,3.33,1980,"SJ"],[20241222,3.33,1980,"SJ"],[20241223,3.34,1986,"SJ"],[20241224,3.37,1984,"SJ"],[20241225,3.37,1984,"SJ"],[20241226,3.32,1984,"SJ"],[20241227,3.35,1969.5,"SJ"],[20241228,3.35,1969.5,"SJ"],[20241229,3.35,1969.5,"SJ"],[20241230,3.37,1947.5,"SJ"],[20241231,3.3,1952,"SJ"],[20250101,3.3,1952,"SJ"],[20250102,3.16,1934.5,"SJ"],[20250103,3.13,1934.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20250103,3.13,15078.00,-0.9493670886076,0,20250103
[[20240104,3.06,16064,"SJ"],[20240105,3.07,16372,"SJ"],[20240106,3.07,16372,"SJ"],[20240107,3.07,16372,"SJ"],[20240108,3.01,16303,"SJ"],[20240109,3.03,16287,"SJ"],[20240110,3.02,16429,"SJ"],[20240111,3.02,16420,"SJ"],[20240112,3.03,16343,"SJ"],[20240113,3.03,16343,"SJ"],[20240114,3.03,16343,"SJ"],[20240115,3.05,16218,"SJ"],[20240116,3.06,16150,"SJ"],[20240117,3,16079,"SJ"],[20240118,3,16156,"SJ"],[20240119,3,16036,"SJ"],[20240120,3,16036,"SJ"],[20240121,3,16036,"SJ"],[20240122,2.94,16007,"SJ"],[20240123,2.97,16306,"SJ"],[20240124,3.11,16648,"SJ"],[20240125,3.29,16701,"SJ"],[20240126,3.3,16785,"SJ"],[20240127,3.3,16785,"SJ"],[20240128,3.3,16785,"SJ"],[20240129,3.32,16439,"SJ"],[20240130,3.28,16508,"SJ"],[20240131,3.24,16269,"SJ"],[20240201,3.16,16230,"SJ"],[20240202,3.16,16235,"SJ"],[20240203,3.16,16235,"SJ"],[20240204,3.16,16235,"SJ"],[20240205,3.09,16020,"SJ"],[20240206,3.19,15927,"SJ"],[20240207,3.22,16012,"SJ"],[20240208,3.21,16007,"SJ"],[20240209,3.21,15921,"SJ"],[20240210,3.21,15921,"SJ"],[20240211,3.21,15921,"SJ"],[20240212,3.21,16040,"SJ"],[20240213,3.21,16261,"SJ"],[20240214,3.21,16346,"SJ"],[20240215,3.21,16258,"SJ"],[20240216,3.21,16356,"SJ"],[20240217,3.21,16356,"SJ"],[20240218,3.21,16356,"SJ"],[20240219,3.25,16349,"SJ"],[20240220,3.25,16347,"SJ"],[20240221,3.29,16930,"SJ"],[20240222,3.33,17392,"SJ"],[20240223,3.33,17495,"SJ"],[20240224,3.33,17495,"SJ"],[20240225,3.33,17495,"SJ"],[20240226,3.25,17169,"SJ"],[20240227,3.3,17460,"SJ"],[20240228,3.29,17601,"SJ"],[20240229,3.33,17896,"SJ"],[20240301,3.34,17662,"SJ"],[20240302,3.34,17662,"SJ"],[20240303,3.34,17662,"SJ"],[20240304,3.31,17945,"SJ"],[20240305,3.3,17759,"SJ"],[20240306,3.29,17717,"SJ"],[20240307,3.33,17983,"SJ"],[20240308,3.34,18011,"SJ"],[20240309,3.34,18011,"SJ"],[20240310,3.34,18011,"SJ"],[20240311,3.34,18377,"SJ"],[20240312,3.28,18551,"SJ"],[20240313,3.22,18346,"SJ"],[20240314,3.32,18077,"SJ"],[20240315,3.37,18074,"SJ"],[20240316,3.37,18074,"SJ"],[20240317,3.37,18074,"SJ"],[20240318,3.46,17872,"SJ"],[20240319,3.4,17395,"SJ"],[20240320,3.41,17492,"SJ"],[20240321,3.42,17541,"SJ"],[20240322,3.36,17242,"SJ"],[20240323,3.36,17242,"SJ"],[20240324,3.36,17242,"SJ"],[20240325,3.38,16937,"SJ"],[20240326,3.4,16640,"SJ"],[20240327,3.36,16620,"SJ"],[20240328,3.43,16749,"SJ"],[20240329,3.36,16749,"SJ"],[20240330,3.36,16749,"SJ"],[20240331,3.36,16749,"SJ"],[20240401,3.37,16749,"SJ"],[20240402,3.28,17030,"SJ"],[20240403,3.38,17339,"SJ"],[20240404,3.38,17711,"SJ"],[20240405,3.38,17804,"SJ"],[20240406,3.38,17804,"SJ"],[20240407,3.38,17804,"SJ"],[20240408,3.36,17848,"SJ"],[20240409,3.3,18219,"SJ"],[20240410,3.29,18364,"SJ"],[20240411,3.36,17811,"SJ"],[20240412,3.29,17797,"SJ"],[20240413,3.29,17797,"SJ"],[20240414,3.29,17797,"SJ"],[20240415,3.47,17846,"SJ"],[20240416,3.37,17726,"SJ"],[20240417,3.45,18238,"SJ"],[20240418,3.44,18559,"SJ"],[20240419,3.47,19326,"SJ"],[20240420,3.47,19326,"SJ"],[20240421,3.47,19326,"SJ"],[20240422,3.38,19739,"SJ"],[20240423,3.3,19006,"SJ"],[20240424,3.33,18945,"SJ"],[20240425,3.31,19157,"SJ"],[20240426,3.34,19100,"SJ"],[20240427,3.34,19100,"SJ"],[20240428,3.34,19100,"SJ"],[20240429,3.33,19148,"SJ"],[20240430,3.27,19238,"SJ"],[20240501,3.27,18879,"SJ"],[20240502,3.27,18648,"SJ"],[20240503,3.27,19237,"SJ"],[20240504,3.27,19237,"SJ"],[20240505,3.27,19237,"SJ"],[20240506,3.32,19237,"SJ"],[20240507,3.29,19256,"SJ"],[20240508,3.25,18885,"SJ"],[20240509,3.3,19033,"SJ"],[20240510,3.32,18952,"SJ"],[20240511,3.32,18952,"SJ"],[20240512,3.32,18952,"SJ"],[20240513,3.37,19230,"SJ"],[20240514,3.36,19075,"SJ"],[20240515,3.34,19489,"SJ"],[20240516,3.35,19797,"SJ"],[20240517,3.41,21080,"SJ"],[20240518,3.41,21080,"SJ"],[20240519,3.41,21080,"SJ"],[20240520,3.45,21615,"SJ"],[20240521,3.41,21304,"SJ"],[20240522,3.42,20366,"SJ"],[20240523,3.31,20084,"SJ"],[20240524,3.29,20250,"SJ"],[20240525,3.29,20250,"SJ"],[20240526,3.29,20250,"SJ"],[20240527,3.31,20250,"SJ"],[20240528,3.31,20467,"SJ"],[20240529,3.3,20490,"SJ"],[20240530,3.27,20063,"SJ"],[20240531,3.26,19710,"SJ"],[20240601,3.26,19710,"SJ"],[20240602,3.26,19710,"SJ"],[20240603,3.26,19422,"SJ"],[20240604,3.29,19068,"SJ"],[20240605,3.25,18288,"SJ"],[20240606,3.2,18531,"SJ"],[20240607,3.21,18031,"SJ"],[20240608,3.21,18031,"SJ"],[20240609,3.21,18031,"SJ"],[20240610,3.21,17891,"SJ"],[20240611,3.14,17818,"SJ"],[20240612,3.14,18061,"SJ"],[20240613,3.08,17645,"SJ"],[20240614,3.1,17575,"SJ"],[20240615,3.1,17575,"SJ"],[20240616,3.1,17575,"SJ"],[20240617,3.08,17467,"SJ"],[20240618,3.13,17294,"SJ"],[20240619,3.12,17372,"SJ"],[20240620,3.08,17424,"SJ"],[20240621,3.09,17224,"SJ"],[20240622,3.09,17224,"SJ"],[20240623,3.09,17224,"SJ"],[20240624,3.03,17325,"SJ"],[20240625,3.06,17167,"SJ"],[20240626,3.08,17056,"SJ"],[20240627,3.05,17103,"SJ"],[20240628,3.1,17291,"SJ"],[20240629,3.1,17291,"SJ"],[20240630,3.1,17291,"SJ"],[20240701,3.14,17357,"SJ"],[20240702,3.14,17004,"SJ"],[20240703,3.14,17323,"SJ"],[20240704,3.15,17217,"SJ"],[20240705,3.12,17341,"SJ"],[20240706,3.12,17341,"SJ"],[20240707,3.12,17341,"SJ"],[20240708,3.08,17473,"SJ"],[20240709,3.11,17142,"SJ"],[20240710,3.08,16891,"SJ"],[20240711,3.13,16809,"SJ"],[20240712,3.13,16856,"SJ"],[20240713,3.13,16856,"SJ"],[20240714,3.13,16856,"SJ"],[20240715,3.12,16701,"SJ"],[20240716,3.12,16594,"SJ"],[20240717,3.11,16457,"SJ"],[20240718,3.12,16423,"SJ"],[20240719,3.07,16256,"SJ"],[20240720,3.07,16256,"SJ"],[20240721,3.07,16256,"SJ"],[20240722,3.1,16190,"SJ"],[20240723,3.04,16021,"SJ"],[20240724,3.1,15827,"SJ"],[20240725,3.06,15769,"SJ"],[20240726,3.08,15794,"SJ"],[20240727,3.08,15794,"SJ"],[20240728,3.08,15794,"SJ"],[20240729,3.14,15837,"SJ"],[20240730,3.13,16071,"SJ"],[20240731,3.16,16604,"SJ"],[20240801,3.18,16282,"SJ"],[20240802,3.17,16273,"SJ"],[20240803,3.17,16273,"SJ"],[20240804,3.17,16273,"SJ"],[20240805,3.14,16276,"SJ"],[20240806,3.14,16385,"SJ"],[20240807,3.15,16296,"SJ"],[20240808,3.16,16143,"SJ"],[20240809,3.17,16150,"SJ"],[20240810,3.17,16150,"SJ"],[20240811,3.17,16150,"SJ"],[20240812,3.17,16355,"SJ"],[20240813,3.19,16321,"SJ"],[20240814,3.2,16276,"SJ"],[20240815,3.25,16319,"SJ"],[20240816,3.23,16373,"SJ"],[20240817,3.23,16373,"SJ"],[20240818,3.23,16373,"SJ"],[20240819,3.27,16666,"SJ"],[20240820,3.26,17035,"SJ"],[20240821,3.22,16910,"SJ"],[20240822,3.22,16603,"SJ"],[20240823,3.24,16758,"SJ"],[20240824,3.24,16758,"SJ"],[20240825,3.24,16758,"SJ"],[20240826,3.21,16758,"SJ"],[20240827,3.19,17136,"SJ"],[20240828,3.17,17019,"SJ"],[20240829,3.07,17003,"SJ"],[20240830,2.95,16766,"SJ"],[20240831,2.95,16766,"SJ"],[20240901,2.95,16766,"SJ"],[20240902,2.83,16625,"SJ"],[20240903,2.83,16462,"SJ"],[20240904,2.74,16214,"SJ"],[20240905,2.75,16078,"SJ"],[20240906,2.74,15893,"SJ"],[20240907,2.74,15893,"SJ"],[20240908,2.74,15893,"SJ"],[20240909,2.69,15903,"SJ"],[20240910,2.66,15741,"SJ"],[20240911,2.62,16112,"SJ"],[20240912,2.62,16136,"SJ"],[20240913,2.57,15944,"SJ"],[20240914,2.57,15944,"SJ"],[20240915,2.57,15944,"SJ"],[20240916,2.57,16284,"SJ"],[20240917,2.57,16188,"SJ"],[20240918,2.6,16233,"SJ"],[20240919,2.68,16333,"SJ"],[20240920,2.67,16510,"SJ"],[20240921,2.67,16510,"SJ"],[20240922,2.67,16510,"SJ"],[20240923,2.68,16544,"SJ"],[20240924,2.77,16710,"SJ"],[20240925,2.87,16796,"SJ"],[20240926,2.98,16745,"SJ"],[20240927,3.05,16996,"SJ"],[20240928,3.05,16996,"SJ"],[20240929,3.05,16996,"SJ"],[20240930,3.34,17514,"SJ"],[20241001,3.34,17711,"SJ"],[20241002,3.34,18153,"SJ"],[20241003,3.34,17589,"SJ"],[20241004,3.34,17992,"SJ"],[20241005,3.34,17992,"SJ"],[20241006,3.34,17992,"SJ"],[20241007,3.34,18052,"SJ"],[20241008,3.55,17776,"SJ"],[20241009,3.2,17371,"SJ"],[20241010,3.52,17541,"SJ"],[20241011,3.31,17864,"SJ"],[20241012,3.31,17864,"SJ"],[20241013,3.31,17864,"SJ"],[20241014,3.37,17670,"SJ"],[20241015,3.29,17424,"SJ"],[20241016,3.31,17279,"SJ"],[20241017,3.23,17005,"SJ"],[20241018,3.3,16897,"SJ"],[20241019,3.3,16897,"SJ"],[20241020,3.3,16897,"SJ"],[20241021,3.32,16705,"SJ"],[20241022,3.32,16316,"SJ"],[20241023,3.36,16308,"SJ"],[20241024,3.29,16295,"SJ"],[20241025,3.3,16167,"SJ"],[20241026,3.3,16167,"SJ"],[20241027,3.3,16167,"SJ"],[20241028,3.35,16015,"SJ"],[20241029,3.27,15873,"SJ"],[20241030,3.32,15816,"SJ"],[20241031,3.34,15718,"SJ"],[20241101,3.41,15944,"SJ"],[20241102,3.41,15944,"SJ"],[20241103,3.41,15944,"SJ"],[20241104,3.43,16007,"SJ"],[20241105,3.49,16123,"SJ"],[20241106,3.49,16127,"SJ"],[20241107,3.59,16587,"SJ"],[20241108,3.53,16397,"SJ"],[20241109,3.53,16397,"SJ"],[20241110,3.53,16397,"SJ"],[20241111,3.5,16108,"SJ"],[20241112,3.44,15897,"SJ"],[20241113,3.47,15730,"SJ"],[20241114,3.44,15619,"SJ"],[20241115,3.38,15540,"SJ"],[20241116,3.38,15540,"SJ"],[20241117,3.38,15540,"SJ"],[20241118,3.64,15729,"SJ"],[20241119,3.47,15866,"SJ"],[20241120,3.46,15906,"SJ"],[20241121,3.44,15714,"SJ"],[20241122,3.32,15970,"SJ"],[20241123,3.32,15970,"SJ"],[20241124,3.32,15970,"SJ"],[20241125,3.31,16203,"SJ"],[20241126,3.29,15996,"SJ"],[20241127,3.34,15883,"SJ"],[20241128,3.33,16064,"SJ"],[20241129,3.34,15903,"SJ"],[20241130,3.34,15903,"SJ"],[20241201,3.34,15903,"SJ"],[20241202,3.39,15693,"SJ"],[20241203,3.42,16015,"SJ"],[20241204,3.37,16107,"SJ"],[20241205,3.36,15974,"SJ"],[20241206,3.42,16047,"SJ"],[20241207,3.42,16047,"SJ"],[20241208,3.42,16047,"SJ"],[20241209,3.41,15996,"SJ"],[20241210,3.4,15715,"SJ"],[20241211,3.43,15858,"SJ"],[20241212,3.45,16168,"SJ"],[20241213,3.36,15862,"SJ"],[20241214,3.36,15862,"SJ"],[20241215,3.36,15862,"SJ"],[20241216,3.36,15708,"SJ"],[20241217,3.32,15503,"SJ"],[20241218,3.36,15508,"SJ"],[20241219,3.38,15113,"SJ"],[20241220,3.33,15356,"SJ"],[20241221,3.33,15356,"SJ"],[20241222,3.33,15356,"SJ"],[20241223,3.34,15292,"SJ"],[20241224,3.37,15477,"SJ"],[20241225,3.37,15477,"SJ"],[20241226,3.32,15477,"SJ"],[20241227,3.35,15311,"SJ"],[20241228,3.35,15311,"SJ"],[20241229,3.35,15311,"SJ"],[20241230,3.37,15415,"SJ"],[20241231,3.3,15328,"SJ"],[20250101,3.3,15328,"SJ"],[20250102,3.16,15078,"SJ"],[20250103,3.13,15078,"SJ"]]
[[{"ZGB":"402233207","LTGB":"400524507","MGSY":"-0.1400","JLR":"-58025787.8000","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2253841668","LTGB":"1757236492","MGSY":"0.0110","JLR":"23212871.2700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"1.4100","JLR":"1323623216.0500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.3300","JLR":"85079003.4500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.1800","JLR":"-132003817.9100","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"30819006","MGSY":"0.4400","JLR":"36601781.4400","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.3900","JLR":"244172107.2300","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.4200","JLR":"42124957.9200","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0267","JLR":"-182962169.8900","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20250103,3.13,2700.00,-0.9493670886076,0,20250103
[[20240104,3.06,2400,"SJ"],[20240105,3.07,2400,"SJ"],[20240106,3.07,2400,"SJ"],[20240107,3.07,2400,"SJ"],[20240108,3.01,2400,"SJ"],[20240109,3.03,2400,"SJ"],[20240110,3.02,2400,"SJ"],[20240111,3.02,2400,"SJ"],[20240112,3.03,2400,"SJ"],[20240113,3.03,2400,"SJ"],[20240114,3.03,2400,"SJ"],[20240115,3.05,2400,"SJ"],[20240116,3.06,2400,"SJ"],[20240117,3,2400,"SJ"],[20240118,3,2400,"SJ"],[20240119,3,2400,"SJ"],[20240120,3,2400,"SJ"],[20240121,3,2400,"SJ"],[20240122,2.94,2400,"SJ"],[20240123,2.97,2400,"SJ"],[20240124,3.11,2400,"SJ"],[20240125,3.29,2400,"SJ"],[20240126,3.3,2400,"SJ"],[20240127,3.3,2400,"SJ"],[20240128,3.3,2400,"SJ"],[20240129,3.32,2400,"SJ"],[20240130,3.28,2400,"SJ"],[20240131,3.24,2400,"SJ"],[20240201,3.16,2400,"SJ"],[20240202,3.16,2400,"SJ"],[20240203,3.16,2400,"SJ"],[20240204,3.16,2400,"SJ"],[20240205,3.09,2400,"SJ"],[20240206,3.19,2400,"SJ"],[20240207,3.22,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.25,2400,"SJ"],[20240220,3.25,2400,"SJ"],[20240221,3.29,2400,"SJ"],[20240222,3.33,2400,"SJ"],[20240223,3.33,2400,"SJ"],[20240224,3.33,2400,"SJ"],[20240225,3.33,2400,"SJ"],[20240226,3.25,2400,"SJ"],[20240227,3.3,2400,"SJ"],[20240228,3.29,2400,"SJ"],[20240229,3.33,2400,"SJ"],[20240301,3.34,2400,"SJ"],[20240302,3.34,2400,"SJ"],[20240303,3.34,2400,"SJ"],[20240304,3.31,2400,"SJ"],[20240305,3.3,2400,"SJ"],[20240306,3.29,2400,"SJ"],[20240307,3.33,2400,"SJ"],[20240308,3.34,2400,"SJ"],[20240309,3.34,2400,"SJ"],[20240310,3.34,2400,"SJ"],[20240311,3.34,2700,"SJ"],[20240312,3.28,2700,"SJ"],[20240313,3.22,2700,"SJ"],[20240314,3.32,2700,"SJ"],[20240315,3.37,2700,"SJ"],[20240316,3.37,2700,"SJ"],[20240317,3.37,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.4,2700,"SJ"],[20240320,3.41,2700,"SJ"],[20240321,3.42,2700,"SJ"],[20240322,3.36,2700,"SJ"],[20240323,3.36,2700,"SJ"],[20240324,3.36,2700,"SJ"],[20240325,3.38,2700,"SJ"],[20240326,3.4,2700,"SJ"],[20240327,3.36,2700,"SJ"],[20240328,3.43,2700,"SJ"],[20240329,3.36,2700,"SJ"],[20240330,3.36,2700,"SJ"],[20240331,3.36,2700,"SJ"],[20240401,3.37,2700,"SJ"],[20240402,3.28,2700,"SJ"],[20240403,3.38,2700,"SJ"],[20240404,3.38,2700,"SJ"],[20240405,3.38,2700,"SJ"],[20240406,3.38,2700,"SJ"],[20240407,3.38,2700,"SJ"],[20240408,3.36,2700,"SJ"],[20240409,3.3,2700,"SJ"],[20240410,3.29,2700,"SJ"],[20240411,3.36,2700,"SJ"],[20240412,3.29,2700,"SJ"],[20240413,3.29,2700,"SJ"],[20240414,3.29,2700,"SJ"],[20240415,3.47,2700,"SJ"],[20240416,3.37,2700,"SJ"],[20240417,3.45,2700,"SJ"],[20240418,3.44,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.38,2700,"SJ"],[20240423,3.3,2700,"SJ"],[20240424,3.33,2700,"SJ"],[20240425,3.31,2700,"SJ"],[20240426,3.34,2700,"SJ"],[20240427,3.34,2700,"SJ"],[20240428,3.34,2700,"SJ"],[20240429,3.33,2700,"SJ"],[20240430,3.27,2700,"SJ"],[20240501,3.27,2700,"SJ"],[20240502,3.27,2700,"SJ"],[20240503,3.27,2700,"SJ"],[20240504,3.27,2700,"SJ"],[20240505,3.27,2700,"SJ"],[20240506,3.32,2700,"SJ"],[20240507,3.29,2700,"SJ"],[20240508,3.25,2700,"SJ"],[20240509,3.3,2700,"SJ"],[20240510,3.32,2700,"SJ"],[20240511,3.32,2700,"SJ"],[20240512,3.32,2700,"SJ"],[20240513,3.37,2700,"SJ"],[20240514,3.36,2700,"SJ"],[20240515,3.34,2700,"SJ"],[20240516,3.35,2700,"SJ"],[20240517,3.41,2700,"SJ"],[20240518,3.41,2700,"SJ"],[20240519,3.41,2700,"SJ"],[20240520,3.45,2700,"SJ"],[20240521,3.41,2700,"SJ"],[20240522,3.42,2700,"SJ"],[20240523,3.31,2700,"SJ"],[20240524,3.29,2700,"SJ"],[20240525,3.29,2700,"SJ"],[20240526,3.29,2700,"SJ"],[20240527,3.31,2700,"SJ"],[20240528,3.31,2700,"SJ"],[20240529,3.3,2700,"SJ"],[20240530,3.27,2700,"SJ"],[20240531,3.26,2700,"SJ"],[20240601,3.26,2700,"SJ"],[20240602,3.26,2700,"SJ"],[20240603,3.26,2700,"SJ"],[20240604,3.29,2700,"SJ"],[20240605,3.25,2700,"SJ"],[20240606,3.2,2700,"SJ"],[20240607,3.21,2700,"SJ"],[20240608,3.21,2700,"SJ"],[20240609,3.21,2700,"SJ"],[20240610,3.21,2700,"SJ"],[20240611,3.14,2700,"SJ"],[20240612,3.14,2700,"SJ"],[20240613,3.08,2700,"SJ"],[20240614,3.1,2700,"SJ"],[20240615,3.1,2700,"SJ"],[20240616,3.1,2700,"SJ"],[20240617,3.08,2700,"SJ"],[20240618,3.13,2700,"SJ"],[20240619,3.12,2700,"SJ"],[20240620,3.08,2700,"SJ"],[20240621,3.09,2700,"SJ"],[20240622,3.09,2700,"SJ"],[20240623,3.09,2700,"SJ"],[20240624,3.03,2700,"SJ"],[20240625,3.06,2700,"SJ"],[20240626,3.08,2700,"SJ"],[20240627,3.05,2700,"SJ"],[20240628,3.1,2700,"SJ"],[20240629,3.1,2700,"SJ"],[20240630,3.1,2700,"SJ"],[20240701,3.14,2700,"SJ"],[20240702,3.14,2700,"SJ"],[20240703,3.14,2700,"SJ"],[20240704,3.15,2700,"SJ"],[20240705,3.12,2700,"SJ"],[20240706,3.12,2700,"SJ"],[20240707,3.12,2700,"SJ"],[20240708,3.08,2700,"SJ"],[20240709,3.11,2700,"SJ"],[20240710,3.08,2700,"SJ"],[20240711,3.13,2700,"SJ"],[20240712,3.13,2700,"SJ"],[20240713,3.13,2700,"SJ"],[20240714,3.13,2700,"SJ"],[20240715,3.12,2700,"SJ"],[20240716,3.12,2700,"SJ"],[20240717,3.11,2700,"SJ"],[20240718,3.12,2700,"SJ"],[20240719,3.07,2700,"SJ"],[20240720,3.07,2700,"SJ"],[20240721,3.07,2700,"SJ"],[20240722,3.1,2700,"SJ"],[20240723,3.04,2700,"SJ"],[20240724,3.1,2700,"SJ"],[20240725,3.06,2700,"SJ"],[20240726,3.08,2700,"SJ"],[20240727,3.08,2700,"SJ"],[20240728,3.08,2700,"SJ"],[20240729,3.14,2700,"SJ"],[20240730,3.13,2700,"SJ"],[20240731,3.16,2700,"SJ"],[20240801,3.18,2700,"SJ"],[20240802,3.17,2700,"SJ"],[20240803,3.17,2700,"SJ"],[20240804,3.17,2700,"SJ"],[20240805,3.14,2700,"SJ"],[20240806,3.14,2700,"SJ"],[20240807,3.15,2700,"SJ"],[20240808,3.16,2700,"SJ"],[20240809,3.17,2700,"SJ"],[20240810,3.17,2700,"SJ"],[20240811,3.17,2700,"SJ"],[20240812,3.17,2700,"SJ"],[20240813,3.19,2700,"SJ"],[20240814,3.2,2700,"SJ"],[20240815,3.25,2700,"SJ"],[20240816,3.23,2700,"SJ"],[20240817,3.23,2700,"SJ"],[20240818,3.23,2700,"SJ"],[20240819,3.27,2700,"SJ"],[20240820,3.26,2700,"SJ"],[20240821,3.22,2700,"SJ"],[20240822,3.22,2700,"SJ"],[20240823,3.24,2700,"SJ"],[20240824,3.24,2700,"SJ"],[20240825,3.24,2700,"SJ"],[20240826,3.21,2700,"SJ"],[20240827,3.19,2700,"SJ"],[20240828,3.17,2700,"SJ"],[20240829,3.07,2700,"SJ"],[20240830,2.95,2700,"SJ"],[20240831,2.95,2700,"SJ"],[20240901,2.95,2700,"SJ"],[20240902,2.83,2700,"SJ"],[20240903,2.83,2700,"SJ"],[20240904,2.74,2700,"SJ"],[20240905,2.75,2700,"SJ"],[20240906,2.74,2700,"SJ"],[20240907,2.74,2700,"SJ"],[20240908,2.74,2700,"SJ"],[20240909,2.69,2700,"SJ"],[20240910,2.66,2700,"SJ"],[20240911,2.62,2700,"SJ"],[20240912,2.62,2700,"SJ"],[20240913,2.57,2700,"SJ"],[20240914,2.57,2700,"SJ"],[20240915,2.57,2700,"SJ"],[20240916,2.57,2700,"SJ"],[20240917,2.57,2700,"SJ"],[20240918,2.6,2700,"SJ"],[20240919,2.68,2700,"SJ"],[20240920,2.67,2700,"SJ"],[20240921,2.67,2700,"SJ"],[20240922,2.67,2700,"SJ"],[20240923,2.68,2700,"SJ"],[20240924,2.77,2700,"SJ"],[20240925,2.87,2700,"SJ"],[20240926,2.98,2700,"SJ"],[20240927,3.05,2700,"SJ"],[20240928,3.05,2700,"SJ"],[20240929,3.05,2700,"SJ"],[20240930,3.34,2700,"SJ"],[20241001,3.34,2700,"SJ"],[20241002,3.34,2700,"SJ"],[20241003,3.34,2700,"SJ"],[20241004,3.34,2700,"SJ"],[20241005,3.34,2700,"SJ"],[20241006,3.34,2700,"SJ"],[20241007,3.34,2700,"SJ"],[20241008,3.55,2700,"SJ"],[20241009,3.2,2700,"SJ"],[20241010,3.52,2700,"SJ"],[20241011,3.31,2700,"SJ"],[20241012,3.31,2700,"SJ"],[20241013,3.31,2700,"SJ"],[20241014,3.37,2700,"SJ"],[20241015,3.29,2700,"SJ"],[20241016,3.31,2700,"SJ"],[20241017,3.23,2700,"SJ"],[20241018,3.3,2700,"SJ"],[20241019,3.3,2700,"SJ"],[20241020,3.3,2700,"SJ"],[20241021,3.32,2700,"SJ"],[20241022,3.32,2700,"SJ"],[20241023,3.36,2700,"SJ"],[20241024,3.29,2700,"SJ"],[20241025,3.3,2700,"SJ"],[20241026,3.3,2700,"SJ"],[20241027,3.3,2700,"SJ"],[20241028,3.35,2700,"SJ"],[20241029,3.27,2700,"SJ"],[20241030,3.32,2700,"SJ"],[20241031,3.34,2700,"SJ"],[20241101,3.41,2700,"SJ"],[20241102,3.41,2700,"SJ"],[20241103,3.41,2700,"SJ"],[20241104,3.43,2700,"SJ"],[20241105,3.49,2700,"SJ"],[20241106,3.49,2700,"SJ"],[20241107,3.59,2700,"SJ"],[20241108,3.53,2700,"SJ"],[20241109,3.53,2700,"SJ"],[20241110,3.53,2700,"SJ"],[20241111,3.5,2700,"SJ"],[20241112,3.44,2700,"SJ"],[20241113,3.47,2700,"SJ"],[20241114,3.44,2700,"SJ"],[20241115,3.38,2700,"SJ"],[20241116,3.38,2700,"SJ"],[20241117,3.38,2700,"SJ"],[20241118,3.64,2700,"SJ"],[20241119,3.47,2700,"SJ"],[20241120,3.46,2700,"SJ"],[20241121,3.44,2700,"SJ"],[20241122,3.32,2700,"SJ"],[20241123,3.32,2700,"SJ"],[20241124,3.32,2700,"SJ"],[20241125,3.31,2700,"SJ"],[20241126,3.29,2700,"SJ"],[20241127,3.34,2700,"SJ"],[20241128,3.33,2700,"SJ"],[20241129,3.34,2700,"SJ"],[20241130,3.34,2700,"SJ"],[20241201,3.34,2700,"SJ"],[20241202,3.39,2700,"SJ"],[20241203,3.42,2700,"SJ"],[20241204,3.37,2700,"SJ"],[20241205,3.36,2700,"SJ"],[20241206,3.42,2700,"SJ"],[20241207,3.42,2700,"SJ"],[20241208,3.42,2700,"SJ"],[20241209,3.41,2700,"SJ"],[20241210,3.4,2700,"SJ"],[20241211,3.43,2700,"SJ"],[20241212,3.45,2700,"SJ"],[20241213,3.36,2700,"SJ"],[20241214,3.36,2700,"SJ"],[20241215,3.36,2700,"SJ"],[20241216,3.36,2700,"SJ"],[20241217,3.32,2700,"SJ"],[20241218,3.36,2700,"SJ"],[20241219,3.38,2700,"SJ"],[20241220,3.33,2700,"SJ"],[20241221,3.33,2700,"SJ"],[20241222,3.33,2700,"SJ"],[20241223,3.34,2700,"SJ"],[20241224,3.37,2700,"SJ"],[20241225,3.37,2700,"SJ"],[20241226,3.32,2700,"SJ"],[20241227,3.35,2700,"SJ"],[20241228,3.35,2700,"SJ"],[20241229,3.35,2700,"SJ"],[20241230,3.37,2700,"SJ"],[20241231,3.3,2700,"SJ"],[20250101,3.3,2700,"SJ"],[20250102,3.16,2700,"SJ"],[20250103,3.13,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]