["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251205,3.39,11645.00,3.0395136778116,1.508019525802,20251205
[[20241209,3.41,9104,"SJ"],[20241210,3.4,9067,"SJ"],[20241211,3.43,9077,"SJ"],[20241212,3.45,9038.5,"SJ"],[20241213,3.36,8989,"SJ"],[20241214,3.36,8989,"SJ"],[20241215,3.36,8989,"SJ"],[20241216,3.36,8932,"SJ"],[20241217,3.32,8851.5,"SJ"],[20241218,3.36,8905.5,"SJ"],[20241219,3.38,8795.5,"SJ"],[20241220,3.33,8793,"SJ"],[20241221,3.33,8793,"SJ"],[20241222,3.33,8793,"SJ"],[20241223,3.34,8838,"SJ"],[20241224,3.37,8847.5,"SJ"],[20241225,3.37,8847.5,"SJ"],[20241226,3.32,8847.5,"SJ"],[20241227,3.35,8843,"SJ"],[20241228,3.35,8843,"SJ"],[20241229,3.35,8843,"SJ"],[20241230,3.37,8833,"SJ"],[20241231,3.3,8706,"SJ"],[20250101,3.3,8706,"SJ"],[20250102,3.16,8685.5,"SJ"],[20250103,3.13,8701,"SJ"],[20250104,3.13,8701,"SJ"],[20250105,3.13,8701,"SJ"],[20250106,3.12,8893.5,"SJ"],[20250107,3.13,8886,"SJ"],[20250108,3.11,8847,"SJ"],[20250109,3.08,8960.5,"SJ"],[20250110,3.03,8995.5,"SJ"],[20250111,3.03,8995.5,"SJ"],[20250112,3.03,8995.5,"SJ"],[20250113,3.04,8980,"SJ"],[20250114,3.11,9016,"SJ"],[20250115,3.11,9020,"SJ"],[20250116,3.12,9135,"SJ"],[20250117,3.13,9132,"SJ"],[20250118,3.13,9132,"SJ"],[20250119,3.13,9132,"SJ"],[20250120,3.1,9043.5,"SJ"],[20250121,3.07,9067,"SJ"],[20250122,3.06,9123,"SJ"],[20250123,3.08,9056,"SJ"],[20250124,3.09,9218,"SJ"],[20250125,3.09,9218,"SJ"],[20250126,3.09,9218,"SJ"],[20250127,3.1,9051,"SJ"],[20250128,3.1,8890.5,"SJ"],[20250129,3.1,8881,"SJ"],[20250130,3.1,8975,"SJ"],[20250131,3.1,8949.5,"SJ"],[20250201,3.1,8949.5,"SJ"],[20250202,3.1,8949.5,"SJ"],[20250203,3.1,8866.5,"SJ"],[20250204,3.1,8993,"SJ"],[20250205,3.08,9025,"SJ"],[20250206,3.11,9165,"SJ"],[20250207,3.14,9288,"SJ"],[20250208,3.14,9288,"SJ"],[20250209,3.14,9288,"SJ"],[20250210,3.15,9287.5,"SJ"],[20250211,3.14,9245,"SJ"],[20250212,3.15,9277.5,"SJ"],[20250213,3.16,9362,"SJ"],[20250214,3.15,9812,"SJ"],[20250215,3.15,9812,"SJ"],[20250216,3.15,9812,"SJ"],[20250217,3.15,9291,"SJ"],[20250218,3.12,9295,"SJ"],[20250219,3.14,9433,"SJ"],[20250220,3.09,9514.5,"SJ"],[20250221,3.08,9494,"SJ"],[20250222,3.08,9494,"SJ"],[20250223,3.08,9494,"SJ"],[20250224,3.14,9490,"SJ"],[20250225,3.11,9463,"SJ"],[20250226,3.16,9504,"SJ"],[20250227,3.16,9415.5,"SJ"],[20250228,3.12,9363.5,"SJ"],[20250301,3.12,9363.5,"SJ"],[20250302,3.12,9363.5,"SJ"],[20250303,3.11,9360.5,"SJ"],[20250304,3.12,9395,"SJ"],[20250305,3.1,9541,"SJ"],[20250306,3.12,9654,"SJ"],[20250307,3.1,9664,"SJ"],[20250308,3.1,9664,"SJ"],[20250309,3.1,9664,"SJ"],[20250310,3.1,9547,"SJ"],[20250311,3.11,9628,"SJ"],[20250312,3.12,9766,"SJ"],[20250313,3.11,9702.5,"SJ"],[20250314,3.16,9759,"SJ"],[20250315,3.16,9759,"SJ"],[20250316,3.16,9759,"SJ"],[20250317,3.17,9748,"SJ"],[20250318,3.16,9834,"SJ"],[20250319,3.14,9914,"SJ"],[20250320,3.14,9911.5,"SJ"],[20250321,3.15,9829,"SJ"],[20250322,3.15,9829,"SJ"],[20250323,3.15,9829,"SJ"],[20250324,3.17,9978,"SJ"],[20250325,3.21,9982,"SJ"],[20250326,3.22,9884,"SJ"],[20250327,3.15,9787,"SJ"],[20250328,3.11,9795,"SJ"],[20250329,3.11,9795,"SJ"],[20250330,3.11,9795,"SJ"],[20250331,3.02,9673,"SJ"],[20250401,3.02,9652,"SJ"],[20250402,3.03,9646,"SJ"],[20250403,3.06,9397,"SJ"],[20250404,3.06,8830.5,"SJ"],[20250405,3.06,8830.5,"SJ"],[20250406,3.06,8830.5,"SJ"],[20250407,2.79,8825,"SJ"],[20250408,2.93,8760,"SJ"],[20250409,2.97,8539,"SJ"],[20250410,2.98,8978,"SJ"],[20250411,2.94,9180,"SJ"],[20250412,2.94,9180,"SJ"],[20250413,2.94,9180,"SJ"],[20250414,2.94,9212.5,"SJ"],[20250415,2.93,9094,"SJ"],[20250416,2.95,9083,"SJ"],[20250417,2.96,9104,"SJ"],[20250418,2.96,9104,"SJ"],[20250419,2.96,9104,"SJ"],[20250420,2.96,9104,"SJ"],[20250421,2.96,9104,"SJ"],[20250422,2.95,9293.5,"SJ"],[20250423,2.95,9416.5,"SJ"],[20250424,2.93,9410.5,"SJ"],[20250425,2.95,9364,"SJ"],[20250426,2.95,9364,"SJ"],[20250427,2.95,9364,"SJ"],[20250428,2.93,9365.5,"SJ"],[20250429,2.89,9487.5,"SJ"],[20250430,2.89,9204,"SJ"],[20250501,2.89,9195,"SJ"],[20250502,2.89,9376,"SJ"],[20250503,2.89,9376,"SJ"],[20250504,2.89,9376,"SJ"],[20250505,2.89,9376,"SJ"],[20250506,2.93,9500,"SJ"],[20250507,2.97,9486,"SJ"],[20250508,2.95,9413,"SJ"],[20250509,2.94,9485.5,"SJ"],[20250510,2.94,9485.5,"SJ"],[20250511,2.94,9485.5,"SJ"],[20250512,2.97,9590,"SJ"],[20250513,3,9534,"SJ"],[20250514,3.02,9649.5,"SJ"],[20250515,2.99,9537.5,"SJ"],[20250516,2.96,9534,"SJ"],[20250517,2.96,9534,"SJ"],[20250518,2.96,9534,"SJ"],[20250519,2.97,9545,"SJ"],[20250520,2.97,9530,"SJ"],[20250521,2.96,9532.5,"SJ"],[20250522,2.93,9493,"SJ"],[20250523,2.91,9595,"SJ"],[20250524,2.91,9595,"SJ"],[20250525,2.91,9595,"SJ"],[20250526,2.91,9595,"SJ"],[20250527,2.93,9653,"SJ"],[20250528,2.92,9682,"SJ"],[20250529,2.93,9641.5,"SJ"],[20250530,2.93,9623,"SJ"],[20250531,2.93,9623,"SJ"],[20250601,2.93,9623,"SJ"],[20250602,2.93,9655,"SJ"],[20250603,2.93,9643,"SJ"],[20250604,2.95,9673.5,"SJ"],[20250605,2.93,9834,"SJ"],[20250606,2.95,9795,"SJ"],[20250607,2.95,9795,"SJ"],[20250608,2.95,9795,"SJ"],[20250609,2.96,9849,"SJ"],[20250610,2.94,9854,"SJ"],[20250611,2.95,9730,"SJ"],[20250612,2.94,9779,"SJ"],[20250613,2.94,9658,"SJ"],[20250614,2.94,9658,"SJ"],[20250615,2.94,9658,"SJ"],[20250616,2.92,9738,"SJ"],[20250617,2.94,9820.5,"SJ"],[20250618,2.92,9841,"SJ"],[20250619,2.88,9712,"SJ"],[20250620,2.9,9945,"SJ"],[20250621,2.9,9945,"SJ"],[20250622,2.9,9945,"SJ"],[20250623,2.91,10035,"SJ"],[20250624,2.95,9930.5,"SJ"],[20250625,2.97,9810,"SJ"],[20250626,2.96,10115,"SJ"],[20250627,2.98,10051,"SJ"],[20250628,2.98,10051,"SJ"],[20250629,2.98,10051,"SJ"],[20250630,2.98,10040,"SJ"],[20250701,2.98,10061,"SJ"],[20250702,3.02,10045,"SJ"],[20250703,3.01,10120,"SJ"],[20250704,3.01,9970.5,"SJ"],[20250705,3.01,9970.5,"SJ"],[20250706,3.01,9970.5,"SJ"],[20250707,3.01,9893,"SJ"],[20250708,3.03,9925,"SJ"],[20250709,3.03,9635,"SJ"],[20250710,3.06,9752,"SJ"],[20250711,3.07,9637.5,"SJ"],[20250712,3.07,9637.5,"SJ"],[20250713,3.07,9637.5,"SJ"],[20250714,3.08,9555,"SJ"],[20250715,3.05,9564,"SJ"],[20250716,3.02,9563,"SJ"],[20250717,3.02,9586,"SJ"],[20250718,3.07,9667,"SJ"],[20250719,3.07,9667,"SJ"],[20250720,3.07,9667,"SJ"],[20250721,3.14,9773.5,"SJ"],[20250722,3.23,9818.5,"SJ"],[20250723,3.17,9862,"SJ"],[20250724,3.21,9861,"SJ"],[20250725,3.11,9788,"SJ"],[20250726,3.11,9788,"SJ"],[20250727,3.11,9788,"SJ"],[20250728,3.09,9783,"SJ"],[20250729,3.07,9733.5,"SJ"],[20250730,3.08,9699.5,"SJ"],[20250731,3.03,9606,"SJ"],[20250801,3,9535.5,"SJ"],[20250802,3,9535.5,"SJ"],[20250803,3,9535.5,"SJ"],[20250804,3,9622.5,"SJ"],[20250805,3.02,9576.5,"SJ"],[20250806,3.03,9604.5,"SJ"],[20250807,3.04,9636.5,"SJ"],[20250808,3.12,9627,"SJ"],[20250809,3.12,9627,"SJ"],[20250810,3.12,9627,"SJ"],[20250811,3.2,9643.5,"SJ"],[20250812,3.18,9661.5,"SJ"],[20250813,3.2,9746.5,"SJ"],[20250814,3.19,9665.5,"SJ"],[20250815,3.21,9621,"SJ"],[20250816,3.21,9621,"SJ"],[20250817,3.21,9621,"SJ"],[20250818,3.2,9626.5,"SJ"],[20250819,3.32,9621.5,"SJ"],[20250820,3.27,9576.5,"SJ"],[20250821,3.31,9611,"SJ"],[20250822,3.28,9643,"SJ"],[20250823,3.28,9643,"SJ"],[20250824,3.28,9643,"SJ"],[20250825,3.47,9643,"SJ"],[20250826,3.44,9707.5,"SJ"],[20250827,3.37,9682,"SJ"],[20250828,3.36,9703.5,"SJ"],[20250829,3.41,9805,"SJ"],[20250830,3.41,9805,"SJ"],[20250831,3.41,9805,"SJ"],[20250901,3.43,9804.5,"SJ"],[20250902,3.45,9773.5,"SJ"],[20250903,3.45,9873,"SJ"],[20250904,3.38,9813,"SJ"],[20250905,3.43,9881,"SJ"],[20250906,3.43,9881,"SJ"],[20250907,3.43,9881,"SJ"],[20250908,3.47,9810.5,"SJ"],[20250909,3.43,9822.5,"SJ"],[20250910,3.39,9847,"SJ"],[20250911,3.43,9926,"SJ"],[20250912,3.48,10004.5,"SJ"],[20250913,3.48,10004.5,"SJ"],[20250914,3.48,10004.5,"SJ"],[20250915,3.48,9986,"SJ"],[20250916,3.49,10071.5,"SJ"],[20250917,3.46,9894,"SJ"],[20250918,3.38,9895,"SJ"],[20250919,3.37,9904,"SJ"],[20250920,3.37,9904,"SJ"],[20250921,3.37,9904,"SJ"],[20250922,3.3,9921.5,"SJ"],[20250923,3.32,9900,"SJ"],[20250924,3.31,9862,"SJ"],[20250925,3.43,10312,"SJ"],[20250926,3.41,10125.5,"SJ"],[20250927,3.41,10125.5,"SJ"],[20250928,3.41,10125.5,"SJ"],[20250929,3.5,10233,"SJ"],[20250930,3.85,10300,"SJ"],[20251001,3.85,10263,"SJ"],[20251002,3.85,10455,"SJ"],[20251003,3.85,10537.5,"SJ"],[20251004,3.85,10537.5,"SJ"],[20251005,3.85,10537.5,"SJ"],[20251006,3.85,10609.5,"SJ"],[20251007,3.85,10643,"SJ"],[20251008,3.85,10738,"SJ"],[20251009,4.14,10866.5,"SJ"],[20251010,4.05,10735,"SJ"],[20251011,4.05,10735,"SJ"],[20251012,4.05,10735,"SJ"],[20251013,4,10617.5,"SJ"],[20251014,3.94,10600,"SJ"],[20251015,3.94,10702,"SJ"],[20251016,3.82,10495,"SJ"],[20251017,3.71,10527.5,"SJ"],[20251018,3.71,10527.5,"SJ"],[20251019,3.71,10527.5,"SJ"],[20251020,3.67,10581,"SJ"],[20251021,3.71,10612,"SJ"],[20251022,3.68,10600,"SJ"],[20251023,3.68,10797,"SJ"],[20251024,3.74,10807,"SJ"],[20251025,3.74,10807,"SJ"],[20251026,3.74,10807,"SJ"],[20251027,3.82,10987,"SJ"],[20251028,3.65,10917,"SJ"],[20251029,3.7,11067.5,"SJ"],[20251030,3.7,10949,"SJ"],[20251031,3.49,10901.5,"SJ"],[20251101,3.49,10901.5,"SJ"],[20251102,3.49,10901.5,"SJ"],[20251103,3.53,10872.5,"SJ"],[20251104,3.48,10600.5,"SJ"],[20251105,3.49,10603,"SJ"],[20251106,3.49,10723,"SJ"],[20251107,3.49,10720,"SJ"],[20251108,3.49,10720,"SJ"],[20251109,3.49,10720,"SJ"],[20251110,3.49,10800,"SJ"],[20251111,3.51,10777,"SJ"],[20251112,3.45,10833,"SJ"],[20251113,3.48,10942,"SJ"],[20251114,3.38,10851,"SJ"],[20251115,3.38,10851,"SJ"],[20251116,3.38,10851,"SJ"],[20251117,3.35,10799,"SJ"],[20251118,3.29,10649,"SJ"],[20251119,3.3,10784,"SJ"],[20251120,3.31,10789,"SJ"],[20251121,3.19,10685.5,"SJ"],[20251122,3.19,10685.5,"SJ"],[20251123,3.19,10685.5,"SJ"],[20251124,3.21,10795,"SJ"],[20251125,3.21,10876,"SJ"],[20251126,3.19,10978,"SJ"],[20251127,3.17,10934,"SJ"],[20251128,3.18,11004,"SJ"],[20251129,3.18,11004,"SJ"],[20251130,3.18,11004,"SJ"],[20251201,3.25,11299,"SJ"],[20251202,3.24,11285,"SJ"],[20251203,3.27,11437,"SJ"],[20251204,3.29,11472,"SJ"],[20251205,3.39,11645,"SJ"]]
null
20251205,3.39,2002.50,3.0395136778116,-0.57100297914598,20251205
[[20241209,3.41,2067.5,"SJ"],[20241210,3.4,2064.5,"SJ"],[20241211,3.43,2043,"SJ"],[20241212,3.45,2005.5,"SJ"],[20241213,3.36,2010,"SJ"],[20241214,3.36,2010,"SJ"],[20241215,3.36,2010,"SJ"],[20241216,3.36,2000.5,"SJ"],[20241217,3.32,1985.5,"SJ"],[20241218,3.36,1981.5,"SJ"],[20241219,3.38,1971.5,"SJ"],[20241220,3.33,1980,"SJ"],[20241221,3.33,1980,"SJ"],[20241222,3.33,1980,"SJ"],[20241223,3.34,1986,"SJ"],[20241224,3.37,1984,"SJ"],[20241225,3.37,1984,"SJ"],[20241226,3.32,1984,"SJ"],[20241227,3.35,1969.5,"SJ"],[20241228,3.35,1969.5,"SJ"],[20241229,3.35,1969.5,"SJ"],[20241230,3.37,1947.5,"SJ"],[20241231,3.3,1952,"SJ"],[20250101,3.3,1952,"SJ"],[20250102,3.16,1934.5,"SJ"],[20250103,3.13,1923,"SJ"],[20250104,3.13,1923,"SJ"],[20250105,3.13,1923,"SJ"],[20250106,3.12,1945.5,"SJ"],[20250107,3.13,1956,"SJ"],[20250108,3.11,1939,"SJ"],[20250109,3.08,1927.5,"SJ"],[20250110,3.03,1975,"SJ"],[20250111,3.03,1975,"SJ"],[20250112,3.03,1975,"SJ"],[20250113,3.04,1958.5,"SJ"],[20250114,3.11,1966,"SJ"],[20250115,3.11,1935,"SJ"],[20250116,3.12,1970.5,"SJ"],[20250117,3.13,1967,"SJ"],[20250118,3.13,1967,"SJ"],[20250119,3.13,1967,"SJ"],[20250120,3.1,1985,"SJ"],[20250121,3.07,1971,"SJ"],[20250122,3.06,1967,"SJ"],[20250123,3.08,1949,"SJ"],[20250124,3.09,1939,"SJ"],[20250125,3.09,1939,"SJ"],[20250126,3.09,1939,"SJ"],[20250127,3.1,1949,"SJ"],[20250128,3.1,1936,"SJ"],[20250129,3.1,1960.5,"SJ"],[20250130,3.1,1967.5,"SJ"],[20250131,3.1,1949.5,"SJ"],[20250201,3.1,1949.5,"SJ"],[20250202,3.1,1949.5,"SJ"],[20250203,3.1,1945.5,"SJ"],[20250204,3.1,1970,"SJ"],[20250205,3.08,2003,"SJ"],[20250206,3.11,1989,"SJ"],[20250207,3.14,1993,"SJ"],[20250208,3.14,1993,"SJ"],[20250209,3.14,1993,"SJ"],[20250210,3.15,2000,"SJ"],[20250211,3.14,1980,"SJ"],[20250212,3.15,1973,"SJ"],[20250213,3.16,1987.5,"SJ"],[20250214,3.15,1983,"SJ"],[20250215,3.15,1983,"SJ"],[20250216,3.15,1983,"SJ"],[20250217,3.15,1991.5,"SJ"],[20250218,3.12,1996.5,"SJ"],[20250219,3.14,1997,"SJ"],[20250220,3.09,1992.5,"SJ"],[20250221,3.08,2008.5,"SJ"],[20250222,3.08,2008.5,"SJ"],[20250223,3.08,2008.5,"SJ"],[20250224,3.14,1988,"SJ"],[20250225,3.11,1992.5,"SJ"],[20250226,3.16,2010.5,"SJ"],[20250227,3.16,2007,"SJ"],[20250228,3.12,1992.5,"SJ"],[20250301,3.12,1992.5,"SJ"],[20250302,3.12,1992.5,"SJ"],[20250303,3.11,1992.5,"SJ"],[20250304,3.12,2009.5,"SJ"],[20250305,3.1,2034,"SJ"],[20250306,3.12,2047.5,"SJ"],[20250307,3.1,2019,"SJ"],[20250308,3.1,2019,"SJ"],[20250309,3.1,2019,"SJ"],[20250310,3.1,2048.5,"SJ"],[20250311,3.11,2052,"SJ"],[20250312,3.12,2082,"SJ"],[20250313,3.11,2072.5,"SJ"],[20250314,3.16,2068.5,"SJ"],[20250315,3.16,2068.5,"SJ"],[20250316,3.16,2068.5,"SJ"],[20250317,3.17,2082.5,"SJ"],[20250318,3.16,2094.5,"SJ"],[20250319,3.14,2086,"SJ"],[20250320,3.14,2056.5,"SJ"],[20250321,3.15,2016.5,"SJ"],[20250322,3.15,2016.5,"SJ"],[20250323,3.15,2016.5,"SJ"],[20250324,3.17,2036.5,"SJ"],[20250325,3.21,2084,"SJ"],[20250326,3.22,2091.5,"SJ"],[20250327,3.15,2041,"SJ"],[20250328,3.11,2025.5,"SJ"],[20250329,3.11,2025.5,"SJ"],[20250330,3.11,2025.5,"SJ"],[20250331,3.02,2012,"SJ"],[20250401,3.02,1991.5,"SJ"],[20250402,3.03,1969.5,"SJ"],[20250403,3.06,1955.5,"SJ"],[20250404,3.06,1906,"SJ"],[20250405,3.06,1906,"SJ"],[20250406,3.06,1906,"SJ"],[20250407,2.79,1870,"SJ"],[20250408,2.93,1869.5,"SJ"],[20250409,2.97,1841.5,"SJ"],[20250410,2.98,1892,"SJ"],[20250411,2.94,1914,"SJ"],[20250412,2.94,1914,"SJ"],[20250413,2.94,1914,"SJ"],[20250414,2.94,1916.5,"SJ"],[20250415,2.93,1914.5,"SJ"],[20250416,2.95,1908,"SJ"],[20250417,2.96,1922,"SJ"],[20250418,2.96,1922,"SJ"],[20250419,2.96,1922,"SJ"],[20250420,2.96,1922,"SJ"],[20250421,2.96,1922,"SJ"],[20250422,2.95,1923.5,"SJ"],[20250423,2.95,1946,"SJ"],[20250424,2.93,1959.5,"SJ"],[20250425,2.95,1944.5,"SJ"],[20250426,2.95,1944.5,"SJ"],[20250427,2.95,1944.5,"SJ"],[20250428,2.93,1967,"SJ"],[20250429,2.89,1977,"SJ"],[20250430,2.89,1957.5,"SJ"],[20250501,2.89,1951.5,"SJ"],[20250502,2.89,1934.5,"SJ"],[20250503,2.89,1934.5,"SJ"],[20250504,2.89,1934.5,"SJ"],[20250505,2.89,1934.5,"SJ"],[20250506,2.93,1923,"SJ"],[20250507,2.97,1957.5,"SJ"],[20250508,2.95,1944.5,"SJ"],[20250509,2.94,1981.5,"SJ"],[20250510,2.94,1981.5,"SJ"],[20250511,2.94,1981.5,"SJ"],[20250512,2.97,1977.5,"SJ"],[20250513,3,1989,"SJ"],[20250514,3.02,1996.5,"SJ"],[20250515,2.99,2004.5,"SJ"],[20250516,2.96,2000,"SJ"],[20250517,2.96,2000,"SJ"],[20250518,2.96,2000,"SJ"],[20250519,2.97,1961.5,"SJ"],[20250520,2.97,1980.5,"SJ"],[20250521,2.96,1974,"SJ"],[20250522,2.93,1970,"SJ"],[20250523,2.91,1991,"SJ"],[20250524,2.91,1991,"SJ"],[20250525,2.91,1991,"SJ"],[20250526,2.91,1991,"SJ"],[20250527,2.93,1985.5,"SJ"],[20250528,2.92,1982.5,"SJ"],[20250529,2.93,1963,"SJ"],[20250530,2.93,1958,"SJ"],[20250531,2.93,1958,"SJ"],[20250601,2.93,1958,"SJ"],[20250602,2.93,1981,"SJ"],[20250603,2.93,1985,"SJ"],[20250604,2.95,1990.5,"SJ"],[20250605,2.93,1978,"SJ"],[20250606,2.95,1978.5,"SJ"],[20250607,2.95,1978.5,"SJ"],[20250608,2.95,1978.5,"SJ"],[20250609,2.96,1986.5,"SJ"],[20250610,2.94,1981.5,"SJ"],[20250611,2.95,1987.5,"SJ"],[20250612,2.94,1996.5,"SJ"],[20250613,2.94,1990.5,"SJ"],[20250614,2.94,1990.5,"SJ"],[20250615,2.94,1990.5,"SJ"],[20250616,2.92,2007.5,"SJ"],[20250617,2.94,1976,"SJ"],[20250618,2.92,1993,"SJ"],[20250619,2.88,1992,"SJ"],[20250620,2.9,1992,"SJ"],[20250621,2.9,1992,"SJ"],[20250622,2.9,1992,"SJ"],[20250623,2.91,2003,"SJ"],[20250624,2.95,2019,"SJ"],[20250625,2.97,2032,"SJ"],[20250626,2.96,2038.5,"SJ"],[20250627,2.98,2044,"SJ"],[20250628,2.98,2044,"SJ"],[20250629,2.98,2044,"SJ"],[20250630,2.98,2045,"SJ"],[20250701,2.98,2038,"SJ"],[20250702,3.02,2059.5,"SJ"],[20250703,3.01,2064,"SJ"],[20250704,3.01,2058.5,"SJ"],[20250705,3.01,2058.5,"SJ"],[20250706,3.01,2058.5,"SJ"],[20250707,3.01,2036.5,"SJ"],[20250708,3.03,2056.5,"SJ"],[20250709,3.03,2056,"SJ"],[20250710,3.06,2044,"SJ"],[20250711,3.07,2021.5,"SJ"],[20250712,3.07,2021.5,"SJ"],[20250713,3.07,2021.5,"SJ"],[20250714,3.08,2003,"SJ"],[20250715,3.05,1996,"SJ"],[20250716,3.02,1976.5,"SJ"],[20250717,3.02,1973,"SJ"],[20250718,3.07,2010,"SJ"],[20250719,3.07,2010,"SJ"],[20250720,3.07,2010,"SJ"],[20250721,3.14,2014.5,"SJ"],[20250722,3.23,2011,"SJ"],[20250723,3.17,2032,"SJ"],[20250724,3.21,2022.5,"SJ"],[20250725,3.11,2014,"SJ"],[20250726,3.11,2014,"SJ"],[20250727,3.11,2014,"SJ"],[20250728,3.09,2017,"SJ"],[20250729,3.07,2016.5,"SJ"],[20250730,3.08,1992,"SJ"],[20250731,3.03,1970.5,"SJ"],[20250801,3,1971.5,"SJ"],[20250802,3,1971.5,"SJ"],[20250803,3,1971.5,"SJ"],[20250804,3,1959,"SJ"],[20250805,3.02,1973.5,"SJ"],[20250806,3.03,1994.5,"SJ"],[20250807,3.04,2009.5,"SJ"],[20250808,3.12,2007.5,"SJ"],[20250809,3.12,2007.5,"SJ"],[20250810,3.12,2007.5,"SJ"],[20250811,3.2,1997.4,"SJ"],[20250812,3.18,2015.5,"SJ"],[20250813,3.2,1988,"SJ"],[20250814,3.19,1989.5,"SJ"],[20250815,3.21,1981.5,"SJ"],[20250816,3.21,1981.5,"SJ"],[20250817,3.21,1981.5,"SJ"],[20250818,3.2,1971,"SJ"],[20250819,3.32,1973.5,"SJ"],[20250820,3.27,1981.5,"SJ"],[20250821,3.31,1970,"SJ"],[20250822,3.28,1995,"SJ"],[20250823,3.28,1995,"SJ"],[20250824,3.28,1995,"SJ"],[20250825,3.47,1995,"SJ"],[20250826,3.44,1988,"SJ"],[20250827,3.37,1983.68,"SJ"],[20250828,3.36,1983.5,"SJ"],[20250829,3.41,1991,"SJ"],[20250830,3.41,1991,"SJ"],[20250831,3.41,1991,"SJ"],[20250901,3.43,2003.5,"SJ"],[20250902,3.45,1994,"SJ"],[20250903,3.45,1995.5,"SJ"],[20250904,3.38,1985.5,"SJ"],[20250905,3.43,1985,"SJ"],[20250906,3.43,1985,"SJ"],[20250907,3.43,1985,"SJ"],[20250908,3.47,1992,"SJ"],[20250909,3.43,1977,"SJ"],[20250910,3.39,1987,"SJ"],[20250911,3.43,1996.5,"SJ"],[20250912,3.48,2017.5,"SJ"],[20250913,3.48,2017.5,"SJ"],[20250914,3.48,2017.5,"SJ"],[20250915,3.48,2002,"SJ"],[20250916,3.49,2010,"SJ"],[20250917,3.46,2012.5,"SJ"],[20250918,3.38,2006,"SJ"],[20250919,3.37,1996.5,"SJ"],[20250920,3.37,1996.5,"SJ"],[20250921,3.37,1996.5,"SJ"],[20250922,3.3,1998.5,"SJ"],[20250923,3.32,2002,"SJ"],[20250924,3.31,1999.5,"SJ"],[20250925,3.43,2015.5,"SJ"],[20250926,3.41,1999.94,"SJ"],[20250927,3.41,1999.94,"SJ"],[20250928,3.41,1999.94,"SJ"],[20250929,3.5,1995,"SJ"],[20250930,3.85,1988.5,"SJ"],[20251001,3.85,2009.17,"SJ"],[20251002,3.85,2024,"SJ"],[20251003,3.85,2020,"SJ"],[20251004,3.85,2020,"SJ"],[20251005,3.85,2020,"SJ"],[20251006,3.85,2004.5,"SJ"],[20251007,3.85,2011,"SJ"],[20251008,3.85,2002,"SJ"],[20251009,4.14,2030,"SJ"],[20251010,4.05,2020.5,"SJ"],[20251011,4.05,2020.5,"SJ"],[20251012,4.05,2020.5,"SJ"],[20251013,4,1989,"SJ"],[20251014,3.94,1982,"SJ"],[20251015,3.94,1982.5,"SJ"],[20251016,3.82,1965.5,"SJ"],[20251017,3.71,1970,"SJ"],[20251018,3.71,1970,"SJ"],[20251019,3.71,1970,"SJ"],[20251020,3.67,1988.5,"SJ"],[20251021,3.71,1985,"SJ"],[20251022,3.68,1990.5,"SJ"],[20251023,3.68,2010.5,"SJ"],[20251024,3.74,2016.5,"SJ"],[20251025,3.74,2016.5,"SJ"],[20251026,3.74,2016.5,"SJ"],[20251027,3.82,2024.5,"SJ"],[20251028,3.65,2026,"SJ"],[20251029,3.7,2026.5,"SJ"],[20251030,3.7,2022,"SJ"],[20251031,3.49,2017,"SJ"],[20251101,3.49,2017,"SJ"],[20251102,3.49,2017,"SJ"],[20251103,3.53,2027,"SJ"],[20251104,3.48,2023.5,"SJ"],[20251105,3.49,2020,"SJ"],[20251106,3.49,2031.5,"SJ"],[20251107,3.49,2047,"SJ"],[20251108,3.49,2047,"SJ"],[20251109,3.49,2047,"SJ"],[20251110,3.49,2058.5,"SJ"],[20251111,3.51,2063.5,"SJ"],[20251112,3.45,2095.5,"SJ"],[20251113,3.48,2078,"SJ"],[20251114,3.38,2064,"SJ"],[20251115,3.38,2064,"SJ"],[20251116,3.38,2064,"SJ"],[20251117,3.35,2037.5,"SJ"],[20251118,3.29,2023.5,"SJ"],[20251119,3.3,2015,"SJ"],[20251120,3.31,2010.5,"SJ"],[20251121,3.19,1985.5,"SJ"],[20251122,3.19,1985.5,"SJ"],[20251123,3.19,1985.5,"SJ"],[20251124,3.21,1984,"SJ"],[20251125,3.21,1980.5,"SJ"],[20251126,3.19,1979.5,"SJ"],[20251127,3.17,1986.5,"SJ"],[20251128,3.18,1980.5,"SJ"],[20251129,3.18,1980.5,"SJ"],[20251130,3.18,1980.5,"SJ"],[20251201,3.25,2002,"SJ"],[20251202,3.24,1995,"SJ"],[20251203,3.27,1999,"SJ"],[20251204,3.29,2014,"SJ"],[20251205,3.39,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,3.39,14940.00,3.0395136778116,0.28864872121904,20251205
[[20241209,3.41,15996,"SJ"],[20241210,3.4,15715,"SJ"],[20241211,3.43,15858,"SJ"],[20241212,3.45,16168,"SJ"],[20241213,3.36,15862,"SJ"],[20241214,3.36,15862,"SJ"],[20241215,3.36,15862,"SJ"],[20241216,3.36,15708,"SJ"],[20241217,3.32,15503,"SJ"],[20241218,3.36,15508,"SJ"],[20241219,3.38,15113,"SJ"],[20241220,3.33,15356,"SJ"],[20241221,3.33,15356,"SJ"],[20241222,3.33,15356,"SJ"],[20241223,3.34,15292,"SJ"],[20241224,3.37,15477,"SJ"],[20241225,3.37,15477,"SJ"],[20241226,3.32,15477,"SJ"],[20241227,3.35,15311,"SJ"],[20241228,3.35,15311,"SJ"],[20241229,3.35,15311,"SJ"],[20241230,3.37,15415,"SJ"],[20241231,3.3,15328,"SJ"],[20250101,3.3,15328,"SJ"],[20250102,3.16,15078,"SJ"],[20250103,3.13,15111,"SJ"],[20250104,3.13,15111,"SJ"],[20250105,3.13,15111,"SJ"],[20250106,3.12,15182,"SJ"],[20250107,3.13,15398,"SJ"],[20250108,3.11,15451,"SJ"],[20250109,3.08,15482,"SJ"],[20250110,3.03,15658,"SJ"],[20250111,3.03,15658,"SJ"],[20250112,3.03,15658,"SJ"],[20250113,3.04,15901,"SJ"],[20250114,3.11,15956,"SJ"],[20250115,3.11,15850,"SJ"],[20250116,3.12,15963,"SJ"],[20250117,3.13,16097,"SJ"],[20250118,3.13,16097,"SJ"],[20250119,3.13,16097,"SJ"],[20250120,3.1,16102,"SJ"],[20250121,3.07,16078,"SJ"],[20250122,3.06,15718,"SJ"],[20250123,3.08,15668,"SJ"],[20250124,3.09,15668,"SJ"],[20250125,3.09,15668,"SJ"],[20250126,3.09,15668,"SJ"],[20250127,3.1,15560,"SJ"],[20250128,3.1,15435,"SJ"],[20250129,3.1,15499,"SJ"],[20250130,3.1,15394,"SJ"],[20250131,3.1,15210,"SJ"],[20250201,3.1,15210,"SJ"],[20250202,3.1,15210,"SJ"],[20250203,3.1,15208,"SJ"],[20250204,3.1,15270,"SJ"],[20250205,3.08,15535,"SJ"],[20250206,3.11,15811,"SJ"],[20250207,3.14,15756,"SJ"],[20250208,3.14,15756,"SJ"],[20250209,3.14,15756,"SJ"],[20250210,3.15,15522,"SJ"],[20250211,3.14,15538,"SJ"],[20250212,3.15,15420,"SJ"],[20250213,3.16,15374,"SJ"],[20250214,3.15,15468,"SJ"],[20250215,3.15,15468,"SJ"],[20250216,3.15,15468,"SJ"],[20250217,3.15,15490,"SJ"],[20250218,3.12,15349,"SJ"],[20250219,3.14,15404,"SJ"],[20250220,3.09,15665,"SJ"],[20250221,3.08,15517,"SJ"],[20250222,3.08,15517,"SJ"],[20250223,3.08,15517,"SJ"],[20250224,3.14,15445,"SJ"],[20250225,3.11,15336,"SJ"],[20250226,3.16,15580,"SJ"],[20250227,3.16,15832,"SJ"],[20250228,3.12,15433,"SJ"],[20250301,3.12,15433,"SJ"],[20250302,3.12,15433,"SJ"],[20250303,3.11,15893,"SJ"],[20250304,3.12,15983,"SJ"],[20250305,3.1,15901,"SJ"],[20250306,3.12,16298,"SJ"],[20250307,3.1,16504,"SJ"],[20250308,3.1,16504,"SJ"],[20250309,3.1,16504,"SJ"],[20250310,3.1,16551,"SJ"],[20250311,3.11,16493,"SJ"],[20250312,3.12,16641,"SJ"],[20250313,3.11,16506,"SJ"],[20250314,3.16,16470,"SJ"],[20250315,3.16,16470,"SJ"],[20250316,3.16,16470,"SJ"],[20250317,3.17,16430,"SJ"],[20250318,3.16,16249,"SJ"],[20250319,3.14,16399,"SJ"],[20250320,3.14,16284,"SJ"],[20250321,3.15,16057,"SJ"],[20250322,3.15,16057,"SJ"],[20250323,3.15,16057,"SJ"],[20250324,3.17,16013,"SJ"],[20250325,3.21,16161,"SJ"],[20250326,3.22,16245,"SJ"],[20250327,3.15,16247,"SJ"],[20250328,3.11,16380,"SJ"],[20250329,3.11,16380,"SJ"],[20250330,3.11,16380,"SJ"],[20250331,3.02,15918,"SJ"],[20250401,3.02,16107,"SJ"],[20250402,3.03,15964,"SJ"],[20250403,3.06,15732,"SJ"],[20250404,3.06,14758,"SJ"],[20250405,3.06,14758,"SJ"],[20250406,3.06,14758,"SJ"],[20250407,2.79,14364,"SJ"],[20250408,2.93,14180,"SJ"],[20250409,2.97,14084,"SJ"],[20250410,2.98,14798,"SJ"],[20250411,2.94,15069,"SJ"],[20250412,2.94,15069,"SJ"],[20250413,2.94,15069,"SJ"],[20250414,2.94,15307,"SJ"],[20250415,2.93,15558,"SJ"],[20250416,2.95,15683,"SJ"],[20250417,2.96,15622,"SJ"],[20250418,2.96,15622,"SJ"],[20250419,2.96,15622,"SJ"],[20250420,2.96,15622,"SJ"],[20250421,2.96,15622,"SJ"],[20250422,2.95,15682,"SJ"],[20250423,2.95,15662,"SJ"],[20250424,2.93,15821,"SJ"],[20250425,2.95,15545,"SJ"],[20250426,2.95,15545,"SJ"],[20250427,2.95,15545,"SJ"],[20250428,2.93,15615,"SJ"],[20250429,2.89,15550,"SJ"],[20250430,2.89,15418,"SJ"],[20250501,2.89,15252,"SJ"],[20250502,2.89,15480,"SJ"],[20250503,2.89,15480,"SJ"],[20250504,2.89,15480,"SJ"],[20250505,2.89,15480,"SJ"],[20250506,2.93,15698,"SJ"],[20250507,2.97,15548,"SJ"],[20250508,2.95,15535,"SJ"],[20250509,2.94,15804,"SJ"],[20250510,2.94,15804,"SJ"],[20250511,2.94,15804,"SJ"],[20250512,2.97,15635,"SJ"],[20250513,3,15735,"SJ"],[20250514,3.02,15871,"SJ"],[20250515,2.99,15799,"SJ"],[20250516,2.96,15648,"SJ"],[20250517,2.96,15648,"SJ"],[20250518,2.96,15648,"SJ"],[20250519,2.97,15562,"SJ"],[20250520,2.97,15518,"SJ"],[20250521,2.96,15602,"SJ"],[20250522,2.93,15494,"SJ"],[20250523,2.91,15594,"SJ"],[20250524,2.91,15594,"SJ"],[20250525,2.91,15594,"SJ"],[20250526,2.91,15594,"SJ"],[20250527,2.93,15409,"SJ"],[20250528,2.92,15011,"SJ"],[20250529,2.93,15376,"SJ"],[20250530,2.93,15237,"SJ"],[20250531,2.93,15237,"SJ"],[20250601,2.93,15237,"SJ"],[20250602,2.93,15537,"SJ"],[20250603,2.93,15438,"SJ"],[20250604,2.95,15395,"SJ"],[20250605,2.93,15523,"SJ"],[20250606,2.95,15487,"SJ"],[20250607,2.95,15487,"SJ"],[20250608,2.95,15487,"SJ"],[20250609,2.96,15421,"SJ"],[20250610,2.94,15318,"SJ"],[20250611,2.95,15177,"SJ"],[20250612,2.94,15142,"SJ"],[20250613,2.94,15128,"SJ"],[20250614,2.94,15128,"SJ"],[20250615,2.94,15128,"SJ"],[20250616,2.92,15069,"SJ"],[20250617,2.94,14924,"SJ"],[20250618,2.92,15053,"SJ"],[20250619,2.88,15056,"SJ"],[20250620,2.9,15011,"SJ"],[20250621,2.9,15011,"SJ"],[20250622,2.9,15011,"SJ"],[20250623,2.91,14804,"SJ"],[20250624,2.95,14920,"SJ"],[20250625,2.97,15074,"SJ"],[20250626,2.96,15209,"SJ"],[20250627,2.98,15245,"SJ"],[20250628,2.98,15245,"SJ"],[20250629,2.98,15245,"SJ"],[20250630,2.98,15215,"SJ"],[20250701,2.98,15206,"SJ"],[20250702,3.02,15302,"SJ"],[20250703,3.01,15451,"SJ"],[20250704,3.01,15290,"SJ"],[20250705,3.01,15290,"SJ"],[20250706,3.01,15290,"SJ"],[20250707,3.01,15177,"SJ"],[20250708,3.03,15042,"SJ"],[20250709,3.03,14979,"SJ"],[20250710,3.06,15290,"SJ"],[20250711,3.07,15198,"SJ"],[20250712,3.07,15198,"SJ"],[20250713,3.07,15198,"SJ"],[20250714,3.08,15064,"SJ"],[20250715,3.05,15146,"SJ"],[20250716,3.02,15026,"SJ"],[20250717,3.02,15096,"SJ"],[20250718,3.07,15218,"SJ"],[20250719,3.07,15218,"SJ"],[20250720,3.07,15218,"SJ"],[20250721,3.14,15523,"SJ"],[20250722,3.23,15528,"SJ"],[20250723,3.17,15572,"SJ"],[20250724,3.21,15465,"SJ"],[20250725,3.11,15320,"SJ"],[20250726,3.11,15320,"SJ"],[20250727,3.11,15320,"SJ"],[20250728,3.09,15269,"SJ"],[20250729,3.07,15316,"SJ"],[20250730,3.08,15021,"SJ"],[20250731,3.03,14936,"SJ"],[20250801,3,14987,"SJ"],[20250802,3,14987,"SJ"],[20250803,3,14987,"SJ"],[20250804,3,15066,"SJ"],[20250805,3.02,15024,"SJ"],[20250806,3.03,15135,"SJ"],[20250807,3.04,15118,"SJ"],[20250808,3.12,15156,"SJ"],[20250809,3.12,15156,"SJ"],[20250810,3.12,15156,"SJ"],[20250811,3.2,15347.45,"SJ"],[20250812,3.18,15332,"SJ"],[20250813,3.2,15264,"SJ"],[20250814,3.19,15031,"SJ"],[20250815,3.21,15161,"SJ"],[20250816,3.21,15161,"SJ"],[20250817,3.21,15161,"SJ"],[20250818,3.2,15151,"SJ"],[20250819,3.32,15006,"SJ"],[20250820,3.27,15008,"SJ"],[20250821,3.31,14929,"SJ"],[20250822,3.28,15100,"SJ"],[20250823,3.28,15100,"SJ"],[20250824,3.28,15100,"SJ"],[20250825,3.47,15100,"SJ"],[20250826,3.44,15285,"SJ"],[20250827,3.37,15126.76,"SJ"],[20250828,3.36,15263,"SJ"],[20250829,3.41,15421,"SJ"],[20250830,3.41,15421,"SJ"],[20250831,3.41,15421,"SJ"],[20250901,3.43,15439,"SJ"],[20250902,3.45,15232,"SJ"],[20250903,3.45,15304,"SJ"],[20250904,3.38,15236,"SJ"],[20250905,3.43,15235,"SJ"],[20250906,3.43,15235,"SJ"],[20250907,3.43,15235,"SJ"],[20250908,3.47,15229,"SJ"],[20250909,3.43,15105,"SJ"],[20250910,3.39,15146,"SJ"],[20250911,3.43,15150,"SJ"],[20250912,3.48,15391,"SJ"],[20250913,3.48,15391,"SJ"],[20250914,3.48,15391,"SJ"],[20250915,3.48,15436,"SJ"],[20250916,3.49,15428,"SJ"],[20250917,3.46,15405,"SJ"],[20250918,3.38,15272,"SJ"],[20250919,3.37,15271,"SJ"],[20250920,3.37,15271,"SJ"],[20250921,3.37,15271,"SJ"],[20250922,3.3,15213,"SJ"],[20250923,3.32,15354,"SJ"],[20250924,3.31,15417,"SJ"],[20250925,3.43,15279,"SJ"],[20250926,3.41,15166.91,"SJ"],[20250927,3.41,15166.91,"SJ"],[20250928,3.41,15166.91,"SJ"],[20250929,3.5,15318,"SJ"],[20250930,3.85,15235,"SJ"],[20251001,3.85,15179.48,"SJ"],[20251002,3.85,15317,"SJ"],[20251003,3.85,15433,"SJ"],[20251004,3.85,15433,"SJ"],[20251005,3.85,15433,"SJ"],[20251006,3.85,15482,"SJ"],[20251007,3.85,15489,"SJ"],[20251008,3.85,15346,"SJ"],[20251009,4.14,15492,"SJ"],[20251010,4.05,15280,"SJ"],[20251011,4.05,15280,"SJ"],[20251012,4.05,15280,"SJ"],[20251013,4,15206,"SJ"],[20251014,3.94,15135,"SJ"],[20251015,3.94,15194,"SJ"],[20251016,3.82,15267,"SJ"],[20251017,3.71,15126,"SJ"],[20251018,3.71,15126,"SJ"],[20251019,3.71,15126,"SJ"],[20251020,3.67,15222,"SJ"],[20251021,3.71,15175,"SJ"],[20251022,3.68,15163,"SJ"],[20251023,3.68,15363,"SJ"],[20251024,3.74,15361,"SJ"],[20251025,3.74,15361,"SJ"],[20251026,3.74,15361,"SJ"],[20251027,3.82,15275,"SJ"],[20251028,3.65,15296,"SJ"],[20251029,3.7,15366,"SJ"],[20251030,3.7,15230,"SJ"],[20251031,3.49,15226,"SJ"],[20251101,3.49,15226,"SJ"],[20251102,3.49,15226,"SJ"],[20251103,3.53,15142,"SJ"],[20251104,3.48,15075,"SJ"],[20251105,3.49,15035,"SJ"],[20251106,3.49,15038,"SJ"],[20251107,3.49,15060,"SJ"],[20251108,3.49,15060,"SJ"],[20251109,3.49,15060,"SJ"],[20251110,3.49,15108,"SJ"],[20251111,3.51,15053,"SJ"],[20251112,3.45,15053,"SJ"],[20251113,3.48,14981,"SJ"],[20251114,3.38,14891,"SJ"],[20251115,3.38,14891,"SJ"],[20251116,3.38,14891,"SJ"],[20251117,3.35,14650,"SJ"],[20251118,3.29,14638,"SJ"],[20251119,3.3,14650,"SJ"],[20251120,3.31,14501,"SJ"],[20251121,3.19,14455,"SJ"],[20251122,3.19,14455,"SJ"],[20251123,3.19,14455,"SJ"],[20251124,3.21,14699,"SJ"],[20251125,3.21,14872,"SJ"],[20251126,3.19,14823,"SJ"],[20251127,3.17,14833,"SJ"],[20251128,3.18,14829,"SJ"],[20251129,3.18,14829,"SJ"],[20251130,3.18,14829,"SJ"],[20251201,3.25,14928,"SJ"],[20251202,3.24,14800,"SJ"],[20251203,3.27,14873,"SJ"],[20251204,3.29,14897,"SJ"],[20251205,3.39,14940,"SJ"]]
null