["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20240830,2.95,63000.00,-3.9087947882736,0,20240830
[[20230901,3.7,89000,"SJ"],[20230902,3.7,89000,"SJ"],[20230903,3.7,89000,"SJ"],[20230904,3.78,89000,"SJ"],[20230905,3.7,89000,"SJ"],[20230906,3.68,89000,"SJ"],[20230907,3.65,89000,"SJ"],[20230908,3.63,89000,"SJ"],[20230909,3.63,89000,"SJ"],[20230910,3.63,89000,"SJ"],[20230911,3.68,89000,"SJ"],[20230912,3.68,89000,"SJ"],[20230913,3.66,89000,"SJ"],[20230914,3.7,89000,"SJ"],[20230915,3.67,89000,"SJ"],[20230916,3.67,89000,"SJ"],[20230917,3.67,89000,"SJ"],[20230918,3.66,89000,"SJ"],[20230919,3.68,89000,"SJ"],[20230920,3.68,89000,"SJ"],[20230921,3.63,87000,"SJ"],[20230922,3.69,87000,"SJ"],[20230923,3.69,87000,"SJ"],[20230924,3.69,87000,"SJ"],[20230925,3.64,87000,"SJ"],[20230926,3.6,87000,"SJ"],[20230927,3.65,87000,"SJ"],[20230928,3.67,85000,"SJ"],[20230929,3.67,85000,"SJ"],[20230930,3.67,85000,"SJ"],[20231001,3.67,85000,"SJ"],[20231002,3.67,85000,"SJ"],[20231003,3.67,85000,"SJ"],[20231004,3.67,85000,"SJ"],[20231005,3.67,85000,"SJ"],[20231006,3.67,85000,"SJ"],[20231007,3.67,85000,"SJ"],[20231008,3.67,85000,"SJ"],[20231009,3.64,85000,"SJ"],[20231010,3.37,85000,"SJ"],[20231011,3.44,85000,"SJ"],[20231012,3.48,85000,"SJ"],[20231013,3.43,85000,"SJ"],[20231014,3.43,85000,"SJ"],[20231015,3.43,85000,"SJ"],[20231016,3.45,85000,"SJ"],[20231017,3.46,85000,"SJ"],[20231018,3.41,85000,"SJ"],[20231019,3.36,85000,"SJ"],[20231020,3.35,85000,"SJ"],[20231021,3.35,85000,"SJ"],[20231022,3.35,85000,"SJ"],[20231023,3.28,85000,"SJ"],[20231024,3.31,85000,"SJ"],[20231025,3.41,85000,"SJ"],[20231026,3.4,80000,"SJ"],[20231027,3.37,80000,"SJ"],[20231028,3.37,80000,"SJ"],[20231029,3.37,80000,"SJ"],[20231030,3.31,80000,"SJ"],[20231031,3.31,80000,"SJ"],[20231101,3.28,80000,"SJ"],[20231102,3.26,80000,"SJ"],[20231103,3.27,80000,"SJ"],[20231104,3.27,80000,"SJ"],[20231105,3.27,80000,"SJ"],[20231106,3.31,80000,"SJ"],[20231107,3.28,80000,"SJ"],[20231108,3.25,80000,"SJ"],[20231109,3.25,80000,"SJ"],[20231110,3.22,80000,"SJ"],[20231111,3.22,80000,"SJ"],[20231112,3.22,80000,"SJ"],[20231113,3.26,80000,"SJ"],[20231114,3.28,80000,"SJ"],[20231115,3.27,80000,"SJ"],[20231116,3.23,80000,"SJ"],[20231117,3.22,80000,"SJ"],[20231118,3.22,80000,"SJ"],[20231119,3.22,80000,"SJ"],[20231120,3.23,80000,"SJ"],[20231121,3.23,80000,"SJ"],[20231122,3.19,80000,"SJ"],[20231123,3.2,79000,"SJ"],[20231124,3.18,79000,"SJ"],[20231125,3.18,79000,"SJ"],[20231126,3.18,79000,"SJ"],[20231127,3.14,79000,"SJ"],[20231128,3.13,79000,"SJ"],[20231129,3.08,79000,"SJ"],[20231130,3.1,76000,"SJ"],[20231201,3.14,76000,"SJ"],[20231202,3.14,76000,"SJ"],[20231203,3.14,76000,"SJ"],[20231204,3.14,76000,"SJ"],[20231205,3.08,76000,"SJ"],[20231206,3.09,76000,"SJ"],[20231207,3.09,76000,"SJ"],[20231208,3.07,76000,"SJ"],[20231209,3.07,76000,"SJ"],[20231210,3.07,76000,"SJ"],[20231211,3.08,76000,"SJ"],[20231212,3.1,76000,"SJ"],[20231213,3.05,76000,"SJ"],[20231214,3.05,76000,"SJ"],[20231215,3.03,76000,"SJ"],[20231216,3.03,76000,"SJ"],[20231217,3.03,76000,"SJ"],[20231218,3,76000,"SJ"],[20231219,2.97,76000,"SJ"],[20231220,2.97,76000,"SJ"],[20231221,3,76000,"SJ"],[20231222,3.03,76000,"SJ"],[20231223,3.03,76000,"SJ"],[20231224,3.03,76000,"SJ"],[20231225,3.01,76000,"SJ"],[20231226,2.98,76000,"SJ"],[20231227,3,76000,"SJ"],[20231228,3.07,75000,"SJ"],[20231229,3.06,75000,"SJ"],[20231230,3.06,75000,"SJ"],[20231231,3.06,75000,"SJ"],[20240101,3.06,75000,"SJ"],[20240102,3.08,75000,"SJ"],[20240103,3.1,75000,"SJ"],[20240104,3.06,75000,"SJ"],[20240105,3.07,75000,"SJ"],[20240106,3.07,75000,"SJ"],[20240107,3.07,75000,"SJ"],[20240108,3.01,75000,"SJ"],[20240109,3.03,75000,"SJ"],[20240110,3.02,75000,"SJ"],[20240111,3.02,75000,"SJ"],[20240112,3.03,75000,"SJ"],[20240113,3.03,75000,"SJ"],[20240114,3.03,75000,"SJ"],[20240115,3.05,75000,"SJ"],[20240116,3.06,75000,"SJ"],[20240117,3,75000,"SJ"],[20240118,3,75000,"SJ"],[20240119,3,75000,"SJ"],[20240120,3,75000,"SJ"],[20240121,3,75000,"SJ"],[20240122,2.94,75000,"SJ"],[20240123,2.97,75000,"SJ"],[20240124,3.11,75000,"SJ"],[20240125,3.29,75000,"SJ"],[20240126,3.3,75000,"SJ"],[20240127,3.3,75000,"SJ"],[20240128,3.3,75000,"SJ"],[20240129,3.32,75000,"SJ"],[20240130,3.28,75000,"SJ"],[20240131,3.24,75000,"SJ"],[20240201,3.16,75000,"SJ"],[20240202,3.16,75000,"SJ"],[20240203,3.16,75000,"SJ"],[20240204,3.16,75000,"SJ"],[20240205,3.09,75000,"SJ"],[20240206,3.19,75000,"SJ"],[20240207,3.22,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.25,75000,"SJ"],[20240220,3.25,75000,"SJ"],[20240221,3.29,75000,"SJ"],[20240222,3.33,75000,"SJ"],[20240223,3.33,75000,"SJ"],[20240224,3.33,75000,"SJ"],[20240225,3.33,75000,"SJ"],[20240226,3.25,75000,"SJ"],[20240227,3.3,75000,"SJ"],[20240228,3.29,75000,"SJ"],[20240229,3.33,75000,"SJ"],[20240301,3.34,75000,"SJ"],[20240302,3.34,75000,"SJ"],[20240303,3.34,75000,"SJ"],[20240304,3.31,75000,"SJ"],[20240305,3.3,75000,"SJ"],[20240306,3.29,75000,"SJ"],[20240307,3.33,75000,"SJ"],[20240308,3.34,75000,"SJ"],[20240309,3.34,75000,"SJ"],[20240310,3.34,75000,"SJ"],[20240311,3.34,75000,"SJ"],[20240312,3.28,75000,"SJ"],[20240313,3.22,75000,"SJ"],[20240314,3.32,75000,"SJ"],[20240315,3.37,75000,"SJ"],[20240316,3.37,75000,"SJ"],[20240317,3.37,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.4,75000,"SJ"],[20240320,3.41,75000,"SJ"],[20240321,3.42,70000,"SJ"],[20240322,3.36,70000,"SJ"],[20240323,3.36,70000,"SJ"],[20240324,3.36,70000,"SJ"],[20240325,3.38,70000,"SJ"],[20240326,3.4,70000,"SJ"],[20240327,3.36,70000,"SJ"],[20240328,3.43,70000,"SJ"],[20240329,3.36,70000,"SJ"],[20240330,3.36,70000,"SJ"],[20240331,3.36,70000,"SJ"],[20240401,3.37,70000,"SJ"],[20240402,3.28,70000,"SJ"],[20240403,3.38,70000,"SJ"],[20240404,3.38,70000,"SJ"],[20240405,3.38,70000,"SJ"],[20240406,3.38,70000,"SJ"],[20240407,3.38,70000,"SJ"],[20240408,3.36,70000,"SJ"],[20240409,3.3,70000,"SJ"],[20240410,3.29,70000,"SJ"],[20240411,3.36,70000,"SJ"],[20240412,3.29,70000,"SJ"],[20240413,3.29,70000,"SJ"],[20240414,3.29,70000,"SJ"],[20240415,3.47,70000,"SJ"],[20240416,3.37,70000,"SJ"],[20240417,3.45,70000,"SJ"],[20240418,3.44,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.38,70000,"SJ"],[20240423,3.3,70000,"SJ"],[20240424,3.33,70000,"SJ"],[20240425,3.31,70000,"SJ"],[20240426,3.34,70000,"SJ"],[20240427,3.34,70000,"SJ"],[20240428,3.34,70000,"SJ"],[20240429,3.33,70000,"SJ"],[20240430,3.27,70000,"SJ"],[20240501,3.27,70000,"SJ"],[20240502,3.27,70000,"SJ"],[20240503,3.27,70000,"SJ"],[20240504,3.27,70000,"SJ"],[20240505,3.27,70000,"SJ"],[20240506,3.32,70000,"SJ"],[20240507,3.29,70000,"SJ"],[20240508,3.25,70000,"SJ"],[20240509,3.3,70000,"SJ"],[20240510,3.32,70000,"SJ"],[20240511,3.32,70000,"SJ"],[20240512,3.32,70000,"SJ"],[20240513,3.37,70000,"SJ"],[20240514,3.36,70000,"SJ"],[20240515,3.34,70000,"SJ"],[20240516,3.35,70000,"SJ"],[20240517,3.41,70000,"SJ"],[20240518,3.41,70000,"SJ"],[20240519,3.41,70000,"SJ"],[20240520,3.45,70000,"SJ"],[20240521,3.41,70000,"SJ"],[20240522,3.42,70000,"SJ"],[20240523,3.31,65000,"SJ"],[20240524,3.29,65000,"SJ"],[20240525,3.29,65000,"SJ"],[20240526,3.29,65000,"SJ"],[20240527,3.31,65000,"SJ"],[20240528,3.31,65000,"SJ"],[20240529,3.3,65000,"SJ"],[20240530,3.27,65000,"SJ"],[20240531,3.26,65000,"SJ"],[20240601,3.26,65000,"SJ"],[20240602,3.26,65000,"SJ"],[20240603,3.26,65000,"SJ"],[20240604,3.29,65000,"SJ"],[20240605,3.25,65000,"SJ"],[20240606,3.2,65000,"SJ"],[20240607,3.21,65000,"SJ"],[20240608,3.21,65000,"SJ"],[20240609,3.21,65000,"SJ"],[20240610,3.21,65000,"SJ"],[20240611,3.14,65000,"SJ"],[20240612,3.14,65000,"SJ"],[20240613,3.08,65000,"SJ"],[20240614,3.1,65000,"SJ"],[20240615,3.1,65000,"SJ"],[20240616,3.1,65000,"SJ"],[20240617,3.08,65000,"SJ"],[20240618,3.13,65000,"SJ"],[20240619,3.12,65000,"SJ"],[20240620,3.08,65000,"SJ"],[20240621,3.09,65000,"SJ"],[20240622,3.09,65000,"SJ"],[20240623,3.09,65000,"SJ"],[20240624,3.03,65000,"SJ"],[20240625,3.06,65000,"SJ"],[20240626,3.08,65000,"SJ"],[20240627,3.05,65000,"SJ"],[20240628,3.1,65000,"SJ"],[20240629,3.1,65000,"SJ"],[20240630,3.1,65000,"SJ"],[20240701,3.14,65000,"SJ"],[20240702,3.14,65000,"SJ"],[20240703,3.14,65000,"SJ"],[20240704,3.15,65000,"SJ"],[20240705,3.12,65000,"SJ"],[20240706,3.12,65000,"SJ"],[20240707,3.12,65000,"SJ"],[20240708,3.08,65000,"SJ"],[20240709,3.11,65000,"SJ"],[20240710,3.08,65000,"SJ"],[20240711,3.13,65000,"SJ"],[20240712,3.13,65000,"SJ"],[20240713,3.13,65000,"SJ"],[20240714,3.13,65000,"SJ"],[20240715,3.12,65000,"SJ"],[20240716,3.12,65000,"SJ"],[20240717,3.11,65000,"SJ"],[20240718,3.12,65000,"SJ"],[20240719,3.07,65000,"SJ"],[20240720,3.07,65000,"SJ"],[20240721,3.07,65000,"SJ"],[20240722,3.1,65000,"SJ"],[20240723,3.04,65000,"SJ"],[20240724,3.1,65000,"SJ"],[20240725,3.06,63000,"SJ"],[20240726,3.08,63000,"SJ"],[20240727,3.08,63000,"SJ"],[20240728,3.08,63000,"SJ"],[20240729,3.14,63000,"SJ"],[20240730,3.13,63000,"SJ"],[20240731,3.16,63000,"SJ"],[20240801,3.18,63000,"SJ"],[20240802,3.17,63000,"SJ"],[20240803,3.17,63000,"SJ"],[20240804,3.17,63000,"SJ"],[20240805,3.14,63000,"SJ"],[20240806,3.14,63000,"SJ"],[20240807,3.15,63000,"SJ"],[20240808,3.16,63000,"SJ"],[20240809,3.17,63000,"SJ"],[20240810,3.17,63000,"SJ"],[20240811,3.17,63000,"SJ"],[20240812,3.17,63000,"SJ"],[20240813,3.19,63000,"SJ"],[20240814,3.2,63000,"SJ"],[20240815,3.25,63000,"SJ"],[20240816,3.23,63000,"SJ"],[20240817,3.23,63000,"SJ"],[20240818,3.23,63000,"SJ"],[20240819,3.27,63000,"SJ"],[20240820,3.26,63000,"SJ"],[20240821,3.22,63000,"SJ"],[20240822,3.22,63000,"SJ"],[20240823,3.24,63000,"SJ"],[20240824,3.24,63000,"SJ"],[20240825,3.24,63000,"SJ"],[20240826,3.21,63000,"SJ"],[20240827,3.19,63000,"SJ"],[20240828,3.17,63000,"SJ"],[20240829,3.07,63000,"SJ"],[20240830,2.95,63000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20240830,2.95,9215.00,-3.9087947882736,1.0860026327337,20240830
[[20230901,3.7,8515,"SJ"],[20230902,3.7,8515,"SJ"],[20230903,3.7,8515,"SJ"],[20230904,3.78,8406,"SJ"],[20230905,3.7,8430,"SJ"],[20230906,3.68,8395,"SJ"],[20230907,3.65,8242.5,"SJ"],[20230908,3.63,8225,"SJ"],[20230909,3.63,8225,"SJ"],[20230910,3.63,8225,"SJ"],[20230911,3.68,8332.5,"SJ"],[20230912,3.68,8337.5,"SJ"],[20230913,3.66,8353,"SJ"],[20230914,3.7,8423,"SJ"],[20230915,3.67,8376.5,"SJ"],[20230916,3.67,8376.5,"SJ"],[20230917,3.67,8376.5,"SJ"],[20230918,3.66,8320,"SJ"],[20230919,3.68,8233.5,"SJ"],[20230920,3.68,8277,"SJ"],[20230921,3.63,8101,"SJ"],[20230922,3.69,8188,"SJ"],[20230923,3.69,8188,"SJ"],[20230924,3.69,8188,"SJ"],[20230925,3.64,8107,"SJ"],[20230926,3.6,8066,"SJ"],[20230927,3.65,8017,"SJ"],[20230928,3.67,8112,"SJ"],[20230929,3.67,8230.5,"SJ"],[20230930,3.67,8230.5,"SJ"],[20231001,3.67,8230.5,"SJ"],[20231002,3.67,8100.5,"SJ"],[20231003,3.67,7960,"SJ"],[20231004,3.67,7910.5,"SJ"],[20231005,3.67,7812.5,"SJ"],[20231006,3.67,7887,"SJ"],[20231007,3.67,7887,"SJ"],[20231008,3.67,7887,"SJ"],[20231009,3.64,8015.5,"SJ"],[20231010,3.37,7907.5,"SJ"],[20231011,3.44,7943.5,"SJ"],[20231012,3.48,7995,"SJ"],[20231013,3.43,7891,"SJ"],[20231014,3.43,7891,"SJ"],[20231015,3.43,7891,"SJ"],[20231016,3.45,7920,"SJ"],[20231017,3.46,7846.5,"SJ"],[20231018,3.41,7947.5,"SJ"],[20231019,3.36,7938,"SJ"],[20231020,3.35,7876,"SJ"],[20231021,3.35,7876,"SJ"],[20231022,3.35,7876,"SJ"],[20231023,3.28,7824.5,"SJ"],[20231024,3.31,7900.5,"SJ"],[20231025,3.41,7946,"SJ"],[20231026,3.4,7939,"SJ"],[20231027,3.37,7963.5,"SJ"],[20231028,3.37,7963.5,"SJ"],[20231029,3.37,7963.5,"SJ"],[20231030,3.31,8110,"SJ"],[20231031,3.31,8038,"SJ"],[20231101,3.28,8041,"SJ"],[20231102,3.26,8066,"SJ"],[20231103,3.27,8070.5,"SJ"],[20231104,3.27,8070.5,"SJ"],[20231105,3.27,8070.5,"SJ"],[20231106,3.31,8136.5,"SJ"],[20231107,3.28,8068,"SJ"],[20231108,3.25,8088,"SJ"],[20231109,3.25,8030.5,"SJ"],[20231110,3.22,8006,"SJ"],[20231111,3.22,8006,"SJ"],[20231112,3.22,8006,"SJ"],[20231113,3.26,8014.5,"SJ"],[20231114,3.28,8081,"SJ"],[20231115,3.27,8169,"SJ"],[20231116,3.23,8165.5,"SJ"],[20231117,3.22,8141,"SJ"],[20231118,3.22,8141,"SJ"],[20231119,3.22,8141,"SJ"],[20231120,3.23,8247,"SJ"],[20231121,3.23,8324,"SJ"],[20231122,3.19,8296,"SJ"],[20231123,3.2,8307.5,"SJ"],[20231124,3.18,8300,"SJ"],[20231125,3.18,8300,"SJ"],[20231126,3.18,8300,"SJ"],[20231127,3.14,8281,"SJ"],[20231128,3.13,8278,"SJ"],[20231129,3.08,8384,"SJ"],[20231130,3.1,8332,"SJ"],[20231201,3.14,8456,"SJ"],[20231202,3.14,8456,"SJ"],[20231203,3.14,8456,"SJ"],[20231204,3.14,8417,"SJ"],[20231205,3.08,8259,"SJ"],[20231206,3.09,8297,"SJ"],[20231207,3.09,8221,"SJ"],[20231208,3.07,8348,"SJ"],[20231209,3.07,8348,"SJ"],[20231210,3.07,8348,"SJ"],[20231211,3.08,8275.5,"SJ"],[20231212,3.1,8272,"SJ"],[20231213,3.05,8205,"SJ"],[20231214,3.05,8461.5,"SJ"],[20231215,3.03,8471,"SJ"],[20231216,3.03,8471,"SJ"],[20231217,3.03,8471,"SJ"],[20231218,3,8423,"SJ"],[20231219,2.97,8439,"SJ"],[20231220,2.97,8466.5,"SJ"],[20231221,3,8460,"SJ"],[20231222,3.03,8499,"SJ"],[20231223,3.03,8499,"SJ"],[20231224,3.03,8499,"SJ"],[20231225,3.01,8499,"SJ"],[20231226,2.98,8499,"SJ"],[20231227,3,8511.5,"SJ"],[20231228,3.07,8530,"SJ"],[20231229,3.06,8476,"SJ"],[20231230,3.06,8476,"SJ"],[20231231,3.06,8476,"SJ"],[20240101,3.06,8476,"SJ"],[20240102,3.08,8430,"SJ"],[20240103,3.1,8381,"SJ"],[20240104,3.06,8375,"SJ"],[20240105,3.07,8346.5,"SJ"],[20240106,3.07,8346.5,"SJ"],[20240107,3.07,8346.5,"SJ"],[20240108,3.01,8295,"SJ"],[20240109,3.03,8301.5,"SJ"],[20240110,3.02,8285,"SJ"],[20240111,3.02,8332,"SJ"],[20240112,3.03,8289,"SJ"],[20240113,3.03,8289,"SJ"],[20240114,3.03,8289,"SJ"],[20240115,3.05,8238.5,"SJ"],[20240116,3.06,8280,"SJ"],[20240117,3,8230,"SJ"],[20240118,3,8189,"SJ"],[20240119,3,8275,"SJ"],[20240120,3,8275,"SJ"],[20240121,3,8275,"SJ"],[20240122,2.94,8254.5,"SJ"],[20240123,2.97,8283.5,"SJ"],[20240124,3.11,8460,"SJ"],[20240125,3.29,8486,"SJ"],[20240126,3.3,8447,"SJ"],[20240127,3.3,8447,"SJ"],[20240128,3.3,8447,"SJ"],[20240129,3.32,8421,"SJ"],[20240130,3.28,8462,"SJ"],[20240131,3.24,8513,"SJ"],[20240201,3.16,8437,"SJ"],[20240202,3.16,8400,"SJ"],[20240203,3.16,8400,"SJ"],[20240204,3.16,8400,"SJ"],[20240205,3.09,8329,"SJ"],[20240206,3.19,8280,"SJ"],[20240207,3.22,8280.5,"SJ"],[20240208,3.21,8202,"SJ"],[20240209,3.21,8091.5,"SJ"],[20240210,3.21,8091.5,"SJ"],[20240211,3.21,8091.5,"SJ"],[20240212,3.21,8085.5,"SJ"],[20240213,3.21,8185,"SJ"],[20240214,3.21,8133.5,"SJ"],[20240215,3.21,8153,"SJ"],[20240216,3.21,8322,"SJ"],[20240217,3.21,8322,"SJ"],[20240218,3.21,8322,"SJ"],[20240219,3.25,8364.5,"SJ"],[20240220,3.25,8366.5,"SJ"],[20240221,3.29,8472,"SJ"],[20240222,3.33,8482,"SJ"],[20240223,3.33,8442.5,"SJ"],[20240224,3.33,8442.5,"SJ"],[20240225,3.33,8442.5,"SJ"],[20240226,3.25,8373,"SJ"],[20240227,3.3,8396.5,"SJ"],[20240228,3.29,8340.5,"SJ"],[20240229,3.33,8389,"SJ"],[20240301,3.34,8394,"SJ"],[20240302,3.34,8394,"SJ"],[20240303,3.34,8394,"SJ"],[20240304,3.31,8437,"SJ"],[20240305,3.3,8429.5,"SJ"],[20240306,3.29,8441,"SJ"],[20240307,3.33,8559,"SJ"],[20240308,3.34,8552.5,"SJ"],[20240309,3.34,8552.5,"SJ"],[20240310,3.34,8552.5,"SJ"],[20240311,3.34,8522,"SJ"],[20240312,3.28,8566,"SJ"],[20240313,3.22,8727,"SJ"],[20240314,3.32,8791.5,"SJ"],[20240315,3.37,8906.5,"SJ"],[20240316,3.37,8906.5,"SJ"],[20240317,3.37,8906.5,"SJ"],[20240318,3.46,8973,"SJ"],[20240319,3.4,8875,"SJ"],[20240320,3.41,8790,"SJ"],[20240321,3.42,8873.5,"SJ"],[20240322,3.36,8741,"SJ"],[20240323,3.36,8741,"SJ"],[20240324,3.36,8741,"SJ"],[20240325,3.38,8745,"SJ"],[20240326,3.4,8764,"SJ"],[20240327,3.36,8696,"SJ"],[20240328,3.43,8729,"SJ"],[20240329,3.36,8729,"SJ"],[20240330,3.36,8729,"SJ"],[20240331,3.36,8729,"SJ"],[20240401,3.37,8729,"SJ"],[20240402,3.28,8920,"SJ"],[20240403,3.38,8932,"SJ"],[20240404,3.38,9257,"SJ"],[20240405,3.38,9198,"SJ"],[20240406,3.38,9198,"SJ"],[20240407,3.38,9198,"SJ"],[20240408,3.36,9301,"SJ"],[20240409,3.3,9295.5,"SJ"],[20240410,3.29,9365,"SJ"],[20240411,3.36,9240.5,"SJ"],[20240412,3.29,9402,"SJ"],[20240413,3.29,9402,"SJ"],[20240414,3.29,9402,"SJ"],[20240415,3.47,9390,"SJ"],[20240416,3.37,9377,"SJ"],[20240417,3.45,9434,"SJ"],[20240418,3.44,9617,"SJ"],[20240419,3.47,9749,"SJ"],[20240420,3.47,9749,"SJ"],[20240421,3.47,9749,"SJ"],[20240422,3.38,9814.5,"SJ"],[20240423,3.3,9599,"SJ"],[20240424,3.33,9671,"SJ"],[20240425,3.31,9791,"SJ"],[20240426,3.34,9869,"SJ"],[20240427,3.34,9869,"SJ"],[20240428,3.34,9869,"SJ"],[20240429,3.33,9935,"SJ"],[20240430,3.27,9973.5,"SJ"],[20240501,3.27,9791,"SJ"],[20240502,3.27,9660,"SJ"],[20240503,3.27,9737,"SJ"],[20240504,3.27,9737,"SJ"],[20240505,3.27,9737,"SJ"],[20240506,3.32,9737,"SJ"],[20240507,3.29,9847,"SJ"],[20240508,3.25,9740,"SJ"],[20240509,3.3,9728,"SJ"],[20240510,3.32,9942,"SJ"],[20240511,3.32,9942,"SJ"],[20240512,3.32,9942,"SJ"],[20240513,3.37,10009,"SJ"],[20240514,3.36,10077,"SJ"],[20240515,3.34,10221,"SJ"],[20240516,3.35,10308,"SJ"],[20240517,3.41,10398,"SJ"],[20240518,3.41,10398,"SJ"],[20240519,3.41,10398,"SJ"],[20240520,3.45,10857,"SJ"],[20240521,3.41,10775,"SJ"],[20240522,3.42,10447,"SJ"],[20240523,3.31,10290.5,"SJ"],[20240524,3.29,10256.5,"SJ"],[20240525,3.29,10256.5,"SJ"],[20240526,3.29,10256.5,"SJ"],[20240527,3.31,10256.5,"SJ"],[20240528,3.31,10331,"SJ"],[20240529,3.3,10294,"SJ"],[20240530,3.27,10016.5,"SJ"],[20240531,3.26,9985,"SJ"],[20240601,3.26,9985,"SJ"],[20240602,3.26,9985,"SJ"],[20240603,3.26,9985.5,"SJ"],[20240604,3.29,9858.5,"SJ"],[20240605,3.25,9769,"SJ"],[20240606,3.2,9930,"SJ"],[20240607,3.21,9840,"SJ"],[20240608,3.21,9840,"SJ"],[20240609,3.21,9840,"SJ"],[20240610,3.21,9694.5,"SJ"],[20240611,3.14,9567,"SJ"],[20240612,3.14,9697.5,"SJ"],[20240613,3.08,9733,"SJ"],[20240614,3.1,9650,"SJ"],[20240615,3.1,9650,"SJ"],[20240616,3.1,9650,"SJ"],[20240617,3.08,9477,"SJ"],[20240618,3.13,9426,"SJ"],[20240619,3.12,9652,"SJ"],[20240620,3.08,9648,"SJ"],[20240621,3.09,9563,"SJ"],[20240622,3.09,9563,"SJ"],[20240623,3.09,9563,"SJ"],[20240624,3.03,9530,"SJ"],[20240625,3.06,9492,"SJ"],[20240626,3.08,9420,"SJ"],[20240627,3.05,9422.5,"SJ"],[20240628,3.1,9476.5,"SJ"],[20240629,3.1,9476.5,"SJ"],[20240630,3.1,9476.5,"SJ"],[20240701,3.14,9517,"SJ"],[20240702,3.14,9546.5,"SJ"],[20240703,3.14,9623,"SJ"],[20240704,3.15,9726.5,"SJ"],[20240705,3.12,9809,"SJ"],[20240706,3.12,9809,"SJ"],[20240707,3.12,9809,"SJ"],[20240708,3.08,9808,"SJ"],[20240709,3.11,9762,"SJ"],[20240710,3.08,9696,"SJ"],[20240711,3.13,9693.5,"SJ"],[20240712,3.13,9673,"SJ"],[20240713,3.13,9673,"SJ"],[20240714,3.13,9673,"SJ"],[20240715,3.12,9679.5,"SJ"],[20240716,3.12,9565.5,"SJ"],[20240717,3.11,9533,"SJ"],[20240718,3.12,9342,"SJ"],[20240719,3.07,9214,"SJ"],[20240720,3.07,9214,"SJ"],[20240721,3.07,9214,"SJ"],[20240722,3.1,9127.5,"SJ"],[20240723,3.04,9052.5,"SJ"],[20240724,3.1,9018.5,"SJ"],[20240725,3.06,8917,"SJ"],[20240726,3.08,9018.5,"SJ"],[20240727,3.08,9018.5,"SJ"],[20240728,3.08,9018.5,"SJ"],[20240729,3.14,8906,"SJ"],[20240730,3.13,8809,"SJ"],[20240731,3.16,9014.5,"SJ"],[20240801,3.18,8998,"SJ"],[20240802,3.17,8977,"SJ"],[20240803,3.17,8977,"SJ"],[20240804,3.17,8977,"SJ"],[20240805,3.14,8620.5,"SJ"],[20240806,3.14,8715,"SJ"],[20240807,3.15,8685,"SJ"],[20240808,3.16,8649,"SJ"],[20240809,3.17,8805,"SJ"],[20240810,3.17,8805,"SJ"],[20240811,3.17,8805,"SJ"],[20240812,3.17,8851,"SJ"],[20240813,3.19,8832,"SJ"],[20240814,3.2,8906,"SJ"],[20240815,3.25,9009,"SJ"],[20240816,3.23,8938,"SJ"],[20240817,3.23,8938,"SJ"],[20240818,3.23,8938,"SJ"],[20240819,3.27,9115.5,"SJ"],[20240820,3.26,9152,"SJ"],[20240821,3.22,9138,"SJ"],[20240822,3.22,9061,"SJ"],[20240823,3.24,9072,"SJ"],[20240824,3.24,9072,"SJ"],[20240825,3.24,9072,"SJ"],[20240826,3.21,9072,"SJ"],[20240827,3.19,9247.5,"SJ"],[20240828,3.17,9135.5,"SJ"],[20240829,3.07,9116,"SJ"],[20240830,2.95,9215,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.6730693647974}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8192909359132}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.50910281433049}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56491874857784}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20240830,2.95,16766.00,-3.9087947882736,-1.3938716697053,20240830
[[20230901,3.7,21085,"SJ"],[20230902,3.7,21085,"SJ"],[20230903,3.7,21085,"SJ"],[20230904,3.78,21040,"SJ"],[20230905,3.7,21039,"SJ"],[20230906,3.68,20593,"SJ"],[20230907,3.65,20482,"SJ"],[20230908,3.63,20052,"SJ"],[20230909,3.63,20052,"SJ"],[20230910,3.63,20052,"SJ"],[20230911,3.68,20485,"SJ"],[20230912,3.68,19923,"SJ"],[20230913,3.66,20069,"SJ"],[20230914,3.7,20343,"SJ"],[20230915,3.67,19924,"SJ"],[20230916,3.67,19924,"SJ"],[20230917,3.67,19924,"SJ"],[20230918,3.66,19877,"SJ"],[20230919,3.68,19919,"SJ"],[20230920,3.68,19593,"SJ"],[20230921,3.63,19123,"SJ"],[20230922,3.69,19418,"SJ"],[20230923,3.69,19418,"SJ"],[20230924,3.69,19418,"SJ"],[20230925,3.64,19120,"SJ"],[20230926,3.6,18877,"SJ"],[20230927,3.65,19003,"SJ"],[20230928,3.67,18887,"SJ"],[20230929,3.67,18694,"SJ"],[20230930,3.67,18694,"SJ"],[20231001,3.67,18694,"SJ"],[20231002,3.67,18749,"SJ"],[20231003,3.67,18728,"SJ"],[20231004,3.67,18723,"SJ"],[20231005,3.67,18490,"SJ"],[20231006,3.67,18582,"SJ"],[20231007,3.67,18582,"SJ"],[20231008,3.67,18582,"SJ"],[20231009,3.64,18939,"SJ"],[20231010,3.37,18682,"SJ"],[20231011,3.44,18371,"SJ"],[20231012,3.48,18728,"SJ"],[20231013,3.43,18546,"SJ"],[20231014,3.43,18546,"SJ"],[20231015,3.43,18546,"SJ"],[20231016,3.45,18602,"SJ"],[20231017,3.46,18593,"SJ"],[20231018,3.41,18655,"SJ"],[20231019,3.36,18520,"SJ"],[20231020,3.35,18588,"SJ"],[20231021,3.35,18588,"SJ"],[20231022,3.35,18588,"SJ"],[20231023,3.28,18177,"SJ"],[20231024,3.31,18274,"SJ"],[20231025,3.41,18317,"SJ"],[20231026,3.4,18079,"SJ"],[20231027,3.37,18374,"SJ"],[20231028,3.37,18374,"SJ"],[20231029,3.37,18374,"SJ"],[20231030,3.31,18489,"SJ"],[20231031,3.31,18130,"SJ"],[20231101,3.28,18014,"SJ"],[20231102,3.26,17979,"SJ"],[20231103,3.27,18223,"SJ"],[20231104,3.27,18223,"SJ"],[20231105,3.27,18223,"SJ"],[20231106,3.31,18445,"SJ"],[20231107,3.28,17912,"SJ"],[20231108,3.25,18094,"SJ"],[20231109,3.25,17813,"SJ"],[20231110,3.22,17257,"SJ"],[20231111,3.22,17257,"SJ"],[20231112,3.22,17257,"SJ"],[20231113,3.26,17398,"SJ"],[20231114,3.28,17487,"SJ"],[20231115,3.27,17421,"SJ"],[20231116,3.23,17020,"SJ"],[20231117,3.22,16904,"SJ"],[20231118,3.22,16904,"SJ"],[20231119,3.22,16904,"SJ"],[20231120,3.23,16952,"SJ"],[20231121,3.23,16992,"SJ"],[20231122,3.19,16435,"SJ"],[20231123,3.2,16619,"SJ"],[20231124,3.18,16138,"SJ"],[20231125,3.18,16138,"SJ"],[20231126,3.18,16138,"SJ"],[20231127,3.14,16079,"SJ"],[20231128,3.13,16766,"SJ"],[20231129,3.08,17122,"SJ"],[20231130,3.1,16645,"SJ"],[20231201,3.14,17042,"SJ"],[20231202,3.14,17042,"SJ"],[20231203,3.14,17042,"SJ"],[20231204,3.14,16714,"SJ"],[20231205,3.08,16143,"SJ"],[20231206,3.09,16218,"SJ"],[20231207,3.09,16508,"SJ"],[20231208,3.07,16806,"SJ"],[20231209,3.07,16806,"SJ"],[20231210,3.07,16806,"SJ"],[20231211,3.08,16607,"SJ"],[20231212,3.1,16520,"SJ"],[20231213,3.05,16468,"SJ"],[20231214,3.05,16972,"SJ"],[20231215,3.03,17150,"SJ"],[20231216,3.03,17150,"SJ"],[20231217,3.03,17150,"SJ"],[20231218,3,16502,"SJ"],[20231219,2.97,16747,"SJ"],[20231220,2.97,16854,"SJ"],[20231221,3,16888,"SJ"],[20231222,3.03,16509,"SJ"],[20231223,3.03,16509,"SJ"],[20231224,3.03,16509,"SJ"],[20231225,3.01,16509,"SJ"],[20231226,2.98,16509,"SJ"],[20231227,3,16938,"SJ"],[20231228,3.07,16734,"SJ"],[20231229,3.06,16603,"SJ"],[20231230,3.06,16603,"SJ"],[20231231,3.06,16603,"SJ"],[20240101,3.06,16603,"SJ"],[20240102,3.08,16574,"SJ"],[20240103,3.1,16409,"SJ"],[20240104,3.06,16064,"SJ"],[20240105,3.07,16372,"SJ"],[20240106,3.07,16372,"SJ"],[20240107,3.07,16372,"SJ"],[20240108,3.01,16303,"SJ"],[20240109,3.03,16287,"SJ"],[20240110,3.02,16429,"SJ"],[20240111,3.02,16420,"SJ"],[20240112,3.03,16343,"SJ"],[20240113,3.03,16343,"SJ"],[20240114,3.03,16343,"SJ"],[20240115,3.05,16218,"SJ"],[20240116,3.06,16150,"SJ"],[20240117,3,16079,"SJ"],[20240118,3,16156,"SJ"],[20240119,3,16036,"SJ"],[20240120,3,16036,"SJ"],[20240121,3,16036,"SJ"],[20240122,2.94,16007,"SJ"],[20240123,2.97,16306,"SJ"],[20240124,3.11,16648,"SJ"],[20240125,3.29,16701,"SJ"],[20240126,3.3,16785,"SJ"],[20240127,3.3,16785,"SJ"],[20240128,3.3,16785,"SJ"],[20240129,3.32,16439,"SJ"],[20240130,3.28,16508,"SJ"],[20240131,3.24,16269,"SJ"],[20240201,3.16,16230,"SJ"],[20240202,3.16,16235,"SJ"],[20240203,3.16,16235,"SJ"],[20240204,3.16,16235,"SJ"],[20240205,3.09,16020,"SJ"],[20240206,3.19,15927,"SJ"],[20240207,3.22,16012,"SJ"],[20240208,3.21,16007,"SJ"],[20240209,3.21,15921,"SJ"],[20240210,3.21,15921,"SJ"],[20240211,3.21,15921,"SJ"],[20240212,3.21,16040,"SJ"],[20240213,3.21,16261,"SJ"],[20240214,3.21,16346,"SJ"],[20240215,3.21,16258,"SJ"],[20240216,3.21,16356,"SJ"],[20240217,3.21,16356,"SJ"],[20240218,3.21,16356,"SJ"],[20240219,3.25,16349,"SJ"],[20240220,3.25,16347,"SJ"],[20240221,3.29,16930,"SJ"],[20240222,3.33,17392,"SJ"],[20240223,3.33,17495,"SJ"],[20240224,3.33,17495,"SJ"],[20240225,3.33,17495,"SJ"],[20240226,3.25,17169,"SJ"],[20240227,3.3,17460,"SJ"],[20240228,3.29,17601,"SJ"],[20240229,3.33,17896,"SJ"],[20240301,3.34,17662,"SJ"],[20240302,3.34,17662,"SJ"],[20240303,3.34,17662,"SJ"],[20240304,3.31,17945,"SJ"],[20240305,3.3,17759,"SJ"],[20240306,3.29,17717,"SJ"],[20240307,3.33,17983,"SJ"],[20240308,3.34,18011,"SJ"],[20240309,3.34,18011,"SJ"],[20240310,3.34,18011,"SJ"],[20240311,3.34,18377,"SJ"],[20240312,3.28,18551,"SJ"],[20240313,3.22,18346,"SJ"],[20240314,3.32,18077,"SJ"],[20240315,3.37,18074,"SJ"],[20240316,3.37,18074,"SJ"],[20240317,3.37,18074,"SJ"],[20240318,3.46,17872,"SJ"],[20240319,3.4,17395,"SJ"],[20240320,3.41,17492,"SJ"],[20240321,3.42,17541,"SJ"],[20240322,3.36,17242,"SJ"],[20240323,3.36,17242,"SJ"],[20240324,3.36,17242,"SJ"],[20240325,3.38,16937,"SJ"],[20240326,3.4,16640,"SJ"],[20240327,3.36,16620,"SJ"],[20240328,3.43,16749,"SJ"],[20240329,3.36,16749,"SJ"],[20240330,3.36,16749,"SJ"],[20240331,3.36,16749,"SJ"],[20240401,3.37,16749,"SJ"],[20240402,3.28,17030,"SJ"],[20240403,3.38,17339,"SJ"],[20240404,3.38,17711,"SJ"],[20240405,3.38,17804,"SJ"],[20240406,3.38,17804,"SJ"],[20240407,3.38,17804,"SJ"],[20240408,3.36,17848,"SJ"],[20240409,3.3,18219,"SJ"],[20240410,3.29,18364,"SJ"],[20240411,3.36,17811,"SJ"],[20240412,3.29,17797,"SJ"],[20240413,3.29,17797,"SJ"],[20240414,3.29,17797,"SJ"],[20240415,3.47,17846,"SJ"],[20240416,3.37,17726,"SJ"],[20240417,3.45,18238,"SJ"],[20240418,3.44,18559,"SJ"],[20240419,3.47,19326,"SJ"],[20240420,3.47,19326,"SJ"],[20240421,3.47,19326,"SJ"],[20240422,3.38,19739,"SJ"],[20240423,3.3,19006,"SJ"],[20240424,3.33,18945,"SJ"],[20240425,3.31,19157,"SJ"],[20240426,3.34,19100,"SJ"],[20240427,3.34,19100,"SJ"],[20240428,3.34,19100,"SJ"],[20240429,3.33,19148,"SJ"],[20240430,3.27,19238,"SJ"],[20240501,3.27,18879,"SJ"],[20240502,3.27,18648,"SJ"],[20240503,3.27,19237,"SJ"],[20240504,3.27,19237,"SJ"],[20240505,3.27,19237,"SJ"],[20240506,3.32,19237,"SJ"],[20240507,3.29,19256,"SJ"],[20240508,3.25,18885,"SJ"],[20240509,3.3,19033,"SJ"],[20240510,3.32,18952,"SJ"],[20240511,3.32,18952,"SJ"],[20240512,3.32,18952,"SJ"],[20240513,3.37,19230,"SJ"],[20240514,3.36,19075,"SJ"],[20240515,3.34,19489,"SJ"],[20240516,3.35,19797,"SJ"],[20240517,3.41,21080,"SJ"],[20240518,3.41,21080,"SJ"],[20240519,3.41,21080,"SJ"],[20240520,3.45,21615,"SJ"],[20240521,3.41,21304,"SJ"],[20240522,3.42,20366,"SJ"],[20240523,3.31,20084,"SJ"],[20240524,3.29,20250,"SJ"],[20240525,3.29,20250,"SJ"],[20240526,3.29,20250,"SJ"],[20240527,3.31,20250,"SJ"],[20240528,3.31,20467,"SJ"],[20240529,3.3,20490,"SJ"],[20240530,3.27,20063,"SJ"],[20240531,3.26,19710,"SJ"],[20240601,3.26,19710,"SJ"],[20240602,3.26,19710,"SJ"],[20240603,3.26,19422,"SJ"],[20240604,3.29,19068,"SJ"],[20240605,3.25,18288,"SJ"],[20240606,3.2,18531,"SJ"],[20240607,3.21,18031,"SJ"],[20240608,3.21,18031,"SJ"],[20240609,3.21,18031,"SJ"],[20240610,3.21,17891,"SJ"],[20240611,3.14,17818,"SJ"],[20240612,3.14,18061,"SJ"],[20240613,3.08,17645,"SJ"],[20240614,3.1,17575,"SJ"],[20240615,3.1,17575,"SJ"],[20240616,3.1,17575,"SJ"],[20240617,3.08,17467,"SJ"],[20240618,3.13,17294,"SJ"],[20240619,3.12,17372,"SJ"],[20240620,3.08,17424,"SJ"],[20240621,3.09,17224,"SJ"],[20240622,3.09,17224,"SJ"],[20240623,3.09,17224,"SJ"],[20240624,3.03,17325,"SJ"],[20240625,3.06,17167,"SJ"],[20240626,3.08,17056,"SJ"],[20240627,3.05,17103,"SJ"],[20240628,3.1,17291,"SJ"],[20240629,3.1,17291,"SJ"],[20240630,3.1,17291,"SJ"],[20240701,3.14,17357,"SJ"],[20240702,3.14,17004,"SJ"],[20240703,3.14,17323,"SJ"],[20240704,3.15,17217,"SJ"],[20240705,3.12,17341,"SJ"],[20240706,3.12,17341,"SJ"],[20240707,3.12,17341,"SJ"],[20240708,3.08,17473,"SJ"],[20240709,3.11,17142,"SJ"],[20240710,3.08,16891,"SJ"],[20240711,3.13,16809,"SJ"],[20240712,3.13,16856,"SJ"],[20240713,3.13,16856,"SJ"],[20240714,3.13,16856,"SJ"],[20240715,3.12,16701,"SJ"],[20240716,3.12,16594,"SJ"],[20240717,3.11,16457,"SJ"],[20240718,3.12,16423,"SJ"],[20240719,3.07,16256,"SJ"],[20240720,3.07,16256,"SJ"],[20240721,3.07,16256,"SJ"],[20240722,3.1,16190,"SJ"],[20240723,3.04,16021,"SJ"],[20240724,3.1,15827,"SJ"],[20240725,3.06,15769,"SJ"],[20240726,3.08,15794,"SJ"],[20240727,3.08,15794,"SJ"],[20240728,3.08,15794,"SJ"],[20240729,3.14,15837,"SJ"],[20240730,3.13,16071,"SJ"],[20240731,3.16,16604,"SJ"],[20240801,3.18,16282,"SJ"],[20240802,3.17,16273,"SJ"],[20240803,3.17,16273,"SJ"],[20240804,3.17,16273,"SJ"],[20240805,3.14,16276,"SJ"],[20240806,3.14,16385,"SJ"],[20240807,3.15,16296,"SJ"],[20240808,3.16,16143,"SJ"],[20240809,3.17,16150,"SJ"],[20240810,3.17,16150,"SJ"],[20240811,3.17,16150,"SJ"],[20240812,3.17,16355,"SJ"],[20240813,3.19,16321,"SJ"],[20240814,3.2,16276,"SJ"],[20240815,3.25,16319,"SJ"],[20240816,3.23,16373,"SJ"],[20240817,3.23,16373,"SJ"],[20240818,3.23,16373,"SJ"],[20240819,3.27,16666,"SJ"],[20240820,3.26,17035,"SJ"],[20240821,3.22,16910,"SJ"],[20240822,3.22,16603,"SJ"],[20240823,3.24,16758,"SJ"],[20240824,3.24,16758,"SJ"],[20240825,3.24,16758,"SJ"],[20240826,3.21,16758,"SJ"],[20240827,3.19,17136,"SJ"],[20240828,3.17,17019,"SJ"],[20240829,3.07,17003,"SJ"],[20240830,2.95,16766,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.50910281433049}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77900673052107}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20240830,2.95,2700.00,-3.9087947882736,0,20240830
[[20230901,3.7,2700,"SJ"],[20230902,3.7,2700,"SJ"],[20230903,3.7,2700,"SJ"],[20230904,3.78,2700,"SJ"],[20230905,3.7,2700,"SJ"],[20230906,3.68,2700,"SJ"],[20230907,3.65,2700,"SJ"],[20230908,3.63,2700,"SJ"],[20230909,3.63,2700,"SJ"],[20230910,3.63,2700,"SJ"],[20230911,3.68,2700,"SJ"],[20230912,3.68,2700,"SJ"],[20230913,3.66,2700,"SJ"],[20230914,3.7,2700,"SJ"],[20230915,3.67,2700,"SJ"],[20230916,3.67,2700,"SJ"],[20230917,3.67,2700,"SJ"],[20230918,3.66,2700,"SJ"],[20230919,3.68,2700,"SJ"],[20230920,3.68,2700,"SJ"],[20230921,3.63,2700,"SJ"],[20230922,3.69,2700,"SJ"],[20230923,3.69,2700,"SJ"],[20230924,3.69,2700,"SJ"],[20230925,3.64,2700,"SJ"],[20230926,3.6,2700,"SJ"],[20230927,3.65,2700,"SJ"],[20230928,3.67,2700,"SJ"],[20230929,3.67,2700,"SJ"],[20230930,3.67,2700,"SJ"],[20231001,3.67,2700,"SJ"],[20231002,3.67,2700,"SJ"],[20231003,3.67,2700,"SJ"],[20231004,3.67,2700,"SJ"],[20231005,3.67,2700,"SJ"],[20231006,3.67,2700,"SJ"],[20231007,3.67,2700,"SJ"],[20231008,3.67,2700,"SJ"],[20231009,3.64,2400,"SJ"],[20231010,3.37,2400,"SJ"],[20231011,3.44,2400,"SJ"],[20231012,3.48,2400,"SJ"],[20231013,3.43,2400,"SJ"],[20231014,3.43,2400,"SJ"],[20231015,3.43,2400,"SJ"],[20231016,3.45,2400,"SJ"],[20231017,3.46,2400,"SJ"],[20231018,3.41,2400,"SJ"],[20231019,3.36,2400,"SJ"],[20231020,3.35,2400,"SJ"],[20231021,3.35,2400,"SJ"],[20231022,3.35,2400,"SJ"],[20231023,3.28,2400,"SJ"],[20231024,3.31,2400,"SJ"],[20231025,3.41,2400,"SJ"],[20231026,3.4,2400,"SJ"],[20231027,3.37,2400,"SJ"],[20231028,3.37,2400,"SJ"],[20231029,3.37,2400,"SJ"],[20231030,3.31,2400,"SJ"],[20231031,3.31,2400,"SJ"],[20231101,3.28,2400,"SJ"],[20231102,3.26,2400,"SJ"],[20231103,3.27,2400,"SJ"],[20231104,3.27,2400,"SJ"],[20231105,3.27,2400,"SJ"],[20231106,3.31,2400,"SJ"],[20231107,3.28,2400,"SJ"],[20231108,3.25,2400,"SJ"],[20231109,3.25,2400,"SJ"],[20231110,3.22,2400,"SJ"],[20231111,3.22,2400,"SJ"],[20231112,3.22,2400,"SJ"],[20231113,3.26,2400,"SJ"],[20231114,3.28,2400,"SJ"],[20231115,3.27,2400,"SJ"],[20231116,3.23,2400,"SJ"],[20231117,3.22,2400,"SJ"],[20231118,3.22,2400,"SJ"],[20231119,3.22,2400,"SJ"],[20231120,3.23,2400,"SJ"],[20231121,3.23,2400,"SJ"],[20231122,3.19,2400,"SJ"],[20231123,3.2,2400,"SJ"],[20231124,3.18,2400,"SJ"],[20231125,3.18,2400,"SJ"],[20231126,3.18,2400,"SJ"],[20231127,3.14,2400,"SJ"],[20231128,3.13,2400,"SJ"],[20231129,3.08,2400,"SJ"],[20231130,3.1,2400,"SJ"],[20231201,3.14,2400,"SJ"],[20231202,3.14,2400,"SJ"],[20231203,3.14,2400,"SJ"],[20231204,3.14,2400,"SJ"],[20231205,3.08,2400,"SJ"],[20231206,3.09,2400,"SJ"],[20231207,3.09,2400,"SJ"],[20231208,3.07,2400,"SJ"],[20231209,3.07,2400,"SJ"],[20231210,3.07,2400,"SJ"],[20231211,3.08,2400,"SJ"],[20231212,3.1,2400,"SJ"],[20231213,3.05,2400,"SJ"],[20231214,3.05,2400,"SJ"],[20231215,3.03,2400,"SJ"],[20231216,3.03,2400,"SJ"],[20231217,3.03,2400,"SJ"],[20231218,3,2400,"SJ"],[20231219,2.97,2400,"SJ"],[20231220,2.97,2400,"SJ"],[20231221,3,2400,"SJ"],[20231222,3.03,2400,"SJ"],[20231223,3.03,2400,"SJ"],[20231224,3.03,2400,"SJ"],[20231225,3.01,2400,"SJ"],[20231226,2.98,2400,"SJ"],[20231227,3,2400,"SJ"],[20231228,3.07,2400,"SJ"],[20231229,3.06,2400,"SJ"],[20231230,3.06,2400,"SJ"],[20231231,3.06,2400,"SJ"],[20240101,3.06,2400,"SJ"],[20240102,3.08,2400,"SJ"],[20240103,3.1,2400,"SJ"],[20240104,3.06,2400,"SJ"],[20240105,3.07,2400,"SJ"],[20240106,3.07,2400,"SJ"],[20240107,3.07,2400,"SJ"],[20240108,3.01,2400,"SJ"],[20240109,3.03,2400,"SJ"],[20240110,3.02,2400,"SJ"],[20240111,3.02,2400,"SJ"],[20240112,3.03,2400,"SJ"],[20240113,3.03,2400,"SJ"],[20240114,3.03,2400,"SJ"],[20240115,3.05,2400,"SJ"],[20240116,3.06,2400,"SJ"],[20240117,3,2400,"SJ"],[20240118,3,2400,"SJ"],[20240119,3,2400,"SJ"],[20240120,3,2400,"SJ"],[20240121,3,2400,"SJ"],[20240122,2.94,2400,"SJ"],[20240123,2.97,2400,"SJ"],[20240124,3.11,2400,"SJ"],[20240125,3.29,2400,"SJ"],[20240126,3.3,2400,"SJ"],[20240127,3.3,2400,"SJ"],[20240128,3.3,2400,"SJ"],[20240129,3.32,2400,"SJ"],[20240130,3.28,2400,"SJ"],[20240131,3.24,2400,"SJ"],[20240201,3.16,2400,"SJ"],[20240202,3.16,2400,"SJ"],[20240203,3.16,2400,"SJ"],[20240204,3.16,2400,"SJ"],[20240205,3.09,2400,"SJ"],[20240206,3.19,2400,"SJ"],[20240207,3.22,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.25,2400,"SJ"],[20240220,3.25,2400,"SJ"],[20240221,3.29,2400,"SJ"],[20240222,3.33,2400,"SJ"],[20240223,3.33,2400,"SJ"],[20240224,3.33,2400,"SJ"],[20240225,3.33,2400,"SJ"],[20240226,3.25,2400,"SJ"],[20240227,3.3,2400,"SJ"],[20240228,3.29,2400,"SJ"],[20240229,3.33,2400,"SJ"],[20240301,3.34,2400,"SJ"],[20240302,3.34,2400,"SJ"],[20240303,3.34,2400,"SJ"],[20240304,3.31,2400,"SJ"],[20240305,3.3,2400,"SJ"],[20240306,3.29,2400,"SJ"],[20240307,3.33,2400,"SJ"],[20240308,3.34,2400,"SJ"],[20240309,3.34,2400,"SJ"],[20240310,3.34,2400,"SJ"],[20240311,3.34,2700,"SJ"],[20240312,3.28,2700,"SJ"],[20240313,3.22,2700,"SJ"],[20240314,3.32,2700,"SJ"],[20240315,3.37,2700,"SJ"],[20240316,3.37,2700,"SJ"],[20240317,3.37,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.4,2700,"SJ"],[20240320,3.41,2700,"SJ"],[20240321,3.42,2700,"SJ"],[20240322,3.36,2700,"SJ"],[20240323,3.36,2700,"SJ"],[20240324,3.36,2700,"SJ"],[20240325,3.38,2700,"SJ"],[20240326,3.4,2700,"SJ"],[20240327,3.36,2700,"SJ"],[20240328,3.43,2700,"SJ"],[20240329,3.36,2700,"SJ"],[20240330,3.36,2700,"SJ"],[20240331,3.36,2700,"SJ"],[20240401,3.37,2700,"SJ"],[20240402,3.28,2700,"SJ"],[20240403,3.38,2700,"SJ"],[20240404,3.38,2700,"SJ"],[20240405,3.38,2700,"SJ"],[20240406,3.38,2700,"SJ"],[20240407,3.38,2700,"SJ"],[20240408,3.36,2700,"SJ"],[20240409,3.3,2700,"SJ"],[20240410,3.29,2700,"SJ"],[20240411,3.36,2700,"SJ"],[20240412,3.29,2700,"SJ"],[20240413,3.29,2700,"SJ"],[20240414,3.29,2700,"SJ"],[20240415,3.47,2700,"SJ"],[20240416,3.37,2700,"SJ"],[20240417,3.45,2700,"SJ"],[20240418,3.44,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.38,2700,"SJ"],[20240423,3.3,2700,"SJ"],[20240424,3.33,2700,"SJ"],[20240425,3.31,2700,"SJ"],[20240426,3.34,2700,"SJ"],[20240427,3.34,2700,"SJ"],[20240428,3.34,2700,"SJ"],[20240429,3.33,2700,"SJ"],[20240430,3.27,2700,"SJ"],[20240501,3.27,2700,"SJ"],[20240502,3.27,2700,"SJ"],[20240503,3.27,2700,"SJ"],[20240504,3.27,2700,"SJ"],[20240505,3.27,2700,"SJ"],[20240506,3.32,2700,"SJ"],[20240507,3.29,2700,"SJ"],[20240508,3.25,2700,"SJ"],[20240509,3.3,2700,"SJ"],[20240510,3.32,2700,"SJ"],[20240511,3.32,2700,"SJ"],[20240512,3.32,2700,"SJ"],[20240513,3.37,2700,"SJ"],[20240514,3.36,2700,"SJ"],[20240515,3.34,2700,"SJ"],[20240516,3.35,2700,"SJ"],[20240517,3.41,2700,"SJ"],[20240518,3.41,2700,"SJ"],[20240519,3.41,2700,"SJ"],[20240520,3.45,2700,"SJ"],[20240521,3.41,2700,"SJ"],[20240522,3.42,2700,"SJ"],[20240523,3.31,2700,"SJ"],[20240524,3.29,2700,"SJ"],[20240525,3.29,2700,"SJ"],[20240526,3.29,2700,"SJ"],[20240527,3.31,2700,"SJ"],[20240528,3.31,2700,"SJ"],[20240529,3.3,2700,"SJ"],[20240530,3.27,2700,"SJ"],[20240531,3.26,2700,"SJ"],[20240601,3.26,2700,"SJ"],[20240602,3.26,2700,"SJ"],[20240603,3.26,2700,"SJ"],[20240604,3.29,2700,"SJ"],[20240605,3.25,2700,"SJ"],[20240606,3.2,2700,"SJ"],[20240607,3.21,2700,"SJ"],[20240608,3.21,2700,"SJ"],[20240609,3.21,2700,"SJ"],[20240610,3.21,2700,"SJ"],[20240611,3.14,2700,"SJ"],[20240612,3.14,2700,"SJ"],[20240613,3.08,2700,"SJ"],[20240614,3.1,2700,"SJ"],[20240615,3.1,2700,"SJ"],[20240616,3.1,2700,"SJ"],[20240617,3.08,2700,"SJ"],[20240618,3.13,2700,"SJ"],[20240619,3.12,2700,"SJ"],[20240620,3.08,2700,"SJ"],[20240621,3.09,2700,"SJ"],[20240622,3.09,2700,"SJ"],[20240623,3.09,2700,"SJ"],[20240624,3.03,2700,"SJ"],[20240625,3.06,2700,"SJ"],[20240626,3.08,2700,"SJ"],[20240627,3.05,2700,"SJ"],[20240628,3.1,2700,"SJ"],[20240629,3.1,2700,"SJ"],[20240630,3.1,2700,"SJ"],[20240701,3.14,2700,"SJ"],[20240702,3.14,2700,"SJ"],[20240703,3.14,2700,"SJ"],[20240704,3.15,2700,"SJ"],[20240705,3.12,2700,"SJ"],[20240706,3.12,2700,"SJ"],[20240707,3.12,2700,"SJ"],[20240708,3.08,2700,"SJ"],[20240709,3.11,2700,"SJ"],[20240710,3.08,2700,"SJ"],[20240711,3.13,2700,"SJ"],[20240712,3.13,2700,"SJ"],[20240713,3.13,2700,"SJ"],[20240714,3.13,2700,"SJ"],[20240715,3.12,2700,"SJ"],[20240716,3.12,2700,"SJ"],[20240717,3.11,2700,"SJ"],[20240718,3.12,2700,"SJ"],[20240719,3.07,2700,"SJ"],[20240720,3.07,2700,"SJ"],[20240721,3.07,2700,"SJ"],[20240722,3.1,2700,"SJ"],[20240723,3.04,2700,"SJ"],[20240724,3.1,2700,"SJ"],[20240725,3.06,2700,"SJ"],[20240726,3.08,2700,"SJ"],[20240727,3.08,2700,"SJ"],[20240728,3.08,2700,"SJ"],[20240729,3.14,2700,"SJ"],[20240730,3.13,2700,"SJ"],[20240731,3.16,2700,"SJ"],[20240801,3.18,2700,"SJ"],[20240802,3.17,2700,"SJ"],[20240803,3.17,2700,"SJ"],[20240804,3.17,2700,"SJ"],[20240805,3.14,2700,"SJ"],[20240806,3.14,2700,"SJ"],[20240807,3.15,2700,"SJ"],[20240808,3.16,2700,"SJ"],[20240809,3.17,2700,"SJ"],[20240810,3.17,2700,"SJ"],[20240811,3.17,2700,"SJ"],[20240812,3.17,2700,"SJ"],[20240813,3.19,2700,"SJ"],[20240814,3.2,2700,"SJ"],[20240815,3.25,2700,"SJ"],[20240816,3.23,2700,"SJ"],[20240817,3.23,2700,"SJ"],[20240818,3.23,2700,"SJ"],[20240819,3.27,2700,"SJ"],[20240820,3.26,2700,"SJ"],[20240821,3.22,2700,"SJ"],[20240822,3.22,2700,"SJ"],[20240823,3.24,2700,"SJ"],[20240824,3.24,2700,"SJ"],[20240825,3.24,2700,"SJ"],[20240826,3.21,2700,"SJ"],[20240827,3.19,2700,"SJ"],[20240828,3.17,2700,"SJ"],[20240829,3.07,2700,"SJ"],[20240830,2.95,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56461098804796}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.95139121123117}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49709798978757}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.29921083046751}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99330217534758}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77720287013296}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99958117402491}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.92101942357612}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1\u5206\u90e8","zybl":0.4213339337363}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]