["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,4.10,1030.00,-0.48543689320389,0,20241121
[[20231122,4.37,800,"SJ"],[20231123,4.42,800,"SJ"],[20231124,4.4,800,"SJ"],[20231125,4.4,800,"SJ"],[20231126,4.4,800,"SJ"],[20231127,4.35,800,"SJ"],[20231128,4.38,810,"SJ"],[20231129,4.33,840,"SJ"],[20231130,4.29,840,"SJ"],[20231201,4.29,840,"SJ"],[20231202,4.29,840,"SJ"],[20231203,4.29,840,"SJ"],[20231204,4.27,830,"SJ"],[20231205,4.21,830,"SJ"],[20231206,4.27,830,"SJ"],[20231207,4.25,810,"SJ"],[20231208,4.21,810,"SJ"],[20231209,4.21,810,"SJ"],[20231210,4.21,810,"SJ"],[20231211,4.22,800,"SJ"],[20231212,4.24,800,"SJ"],[20231213,4.22,800,"SJ"],[20231214,4.21,800,"SJ"],[20231215,4.19,800,"SJ"],[20231216,4.19,800,"SJ"],[20231217,4.19,800,"SJ"],[20231218,4.11,780,"SJ"],[20231219,4.08,770,"SJ"],[20231220,4.04,770,"SJ"],[20231221,4.06,770,"SJ"],[20231222,4.09,770,"SJ"],[20231223,4.09,770,"SJ"],[20231224,4.09,770,"SJ"],[20231225,4.06,760,"SJ"],[20231226,4.05,760,"SJ"],[20231227,4.05,760,"SJ"],[20231228,4.22,760,"SJ"],[20231229,4.21,760,"SJ"],[20231230,4.21,760,"SJ"],[20231231,4.21,760,"SJ"],[20240101,4.21,760,"SJ"],[20240102,4.21,760,"SJ"],[20240103,4.25,760,"SJ"],[20240104,4.22,760,"SJ"],[20240105,4.17,760,"SJ"],[20240106,4.17,760,"SJ"],[20240107,4.17,760,"SJ"],[20240108,4.1,755,"SJ"],[20240109,4.07,755,"SJ"],[20240110,4.08,755,"SJ"],[20240111,4.1,750,"SJ"],[20240112,4.11,750,"SJ"],[20240113,4.11,750,"SJ"],[20240114,4.11,750,"SJ"],[20240115,4.07,750,"SJ"],[20240116,4.06,750,"SJ"],[20240117,3.97,750,"SJ"],[20240118,3.93,750,"SJ"],[20240119,3.93,750,"SJ"],[20240120,3.93,750,"SJ"],[20240121,3.93,750,"SJ"],[20240122,3.73,760,"SJ"],[20240123,3.78,760,"SJ"],[20240124,3.84,760,"SJ"],[20240125,3.94,760,"SJ"],[20240126,3.97,760,"SJ"],[20240127,3.97,760,"SJ"],[20240128,3.97,760,"SJ"],[20240129,3.89,760,"SJ"],[20240130,3.79,760,"SJ"],[20240131,3.7,760,"SJ"],[20240201,3.69,760,"SJ"],[20240202,3.58,760,"SJ"],[20240203,3.58,760,"SJ"],[20240204,3.58,760,"SJ"],[20240205,3.34,760,"SJ"],[20240206,3.63,760,"SJ"],[20240207,3.83,760,"SJ"],[20240208,3.95,760,"SJ"],[20240209,3.95,760,"SJ"],[20240210,3.95,760,"SJ"],[20240211,3.95,760,"SJ"],[20240212,3.95,760,"SJ"],[20240213,3.95,760,"SJ"],[20240214,3.95,760,"SJ"],[20240215,3.95,760,"SJ"],[20240216,3.95,760,"SJ"],[20240217,3.95,760,"SJ"],[20240218,3.95,760,"SJ"],[20240219,3.95,760,"SJ"],[20240220,3.89,760,"SJ"],[20240221,3.92,760,"SJ"],[20240222,3.95,760,"SJ"],[20240223,3.96,760,"SJ"],[20240224,3.96,760,"SJ"],[20240225,3.96,760,"SJ"],[20240226,3.95,760,"SJ"],[20240227,3.97,760,"SJ"],[20240228,3.93,760,"SJ"],[20240229,4.13,760,"SJ"],[20240301,4.08,760,"SJ"],[20240302,4.08,760,"SJ"],[20240303,4.08,760,"SJ"],[20240304,3.98,760,"SJ"],[20240305,4.02,770,"SJ"],[20240306,4,770,"SJ"],[20240307,3.98,770,"SJ"],[20240308,3.98,770,"SJ"],[20240309,3.98,770,"SJ"],[20240310,3.98,770,"SJ"],[20240311,4,770,"SJ"],[20240312,4,790,"SJ"],[20240313,3.98,800,"SJ"],[20240314,3.96,820,"SJ"],[20240315,4.01,830,"SJ"],[20240316,4.01,830,"SJ"],[20240317,4.01,830,"SJ"],[20240318,4.03,830,"SJ"],[20240319,4.01,850,"SJ"],[20240320,4.01,850,"SJ"],[20240321,4,850,"SJ"],[20240322,3.95,850,"SJ"],[20240323,3.95,850,"SJ"],[20240324,3.95,850,"SJ"],[20240325,3.88,850,"SJ"],[20240326,3.89,850,"SJ"],[20240327,3.8,850,"SJ"],[20240328,3.86,850,"SJ"],[20240329,3.9,850,"SJ"],[20240330,3.9,850,"SJ"],[20240331,3.9,850,"SJ"],[20240401,3.99,840,"SJ"],[20240402,4.09,840,"SJ"],[20240403,4.14,810,"SJ"],[20240404,4.14,810,"SJ"],[20240405,4.14,810,"SJ"],[20240406,4.14,810,"SJ"],[20240407,4.14,810,"SJ"],[20240408,4.1,810,"SJ"],[20240409,4.14,770,"SJ"],[20240410,4.11,770,"SJ"],[20240411,4.12,770,"SJ"],[20240412,4.1,770,"SJ"],[20240413,4.1,770,"SJ"],[20240414,4.1,770,"SJ"],[20240415,4.09,740,"SJ"],[20240416,3.93,740,"SJ"],[20240417,3.95,740,"SJ"],[20240418,3.94,740,"SJ"],[20240419,4.03,740,"SJ"],[20240420,4.03,740,"SJ"],[20240421,4.03,740,"SJ"],[20240422,3.99,760,"SJ"],[20240423,3.88,760,"SJ"],[20240424,3.87,750,"SJ"],[20240425,3.95,750,"SJ"],[20240426,4,750,"SJ"],[20240427,4,750,"SJ"],[20240428,4,750,"SJ"],[20240429,4.03,750,"SJ"],[20240430,4.01,750,"SJ"],[20240501,4.01,750,"SJ"],[20240502,4.01,750,"SJ"],[20240503,4.01,750,"SJ"],[20240504,4.01,750,"SJ"],[20240505,4.01,750,"SJ"],[20240506,4.15,750,"SJ"],[20240507,4.24,750,"SJ"],[20240508,4.17,750,"SJ"],[20240509,4.21,750,"SJ"],[20240510,4.17,750,"SJ"],[20240511,4.17,750,"SJ"],[20240512,4.17,750,"SJ"],[20240513,4.1,750,"SJ"],[20240514,4.08,750,"SJ"],[20240515,4.07,750,"SJ"],[20240516,4.04,750,"SJ"],[20240517,4.15,750,"SJ"],[20240518,4.15,750,"SJ"],[20240519,4.15,750,"SJ"],[20240520,4.16,750,"SJ"],[20240521,4.08,750,"SJ"],[20240522,4.08,750,"SJ"],[20240523,3.94,750,"SJ"],[20240524,3.94,750,"SJ"],[20240525,3.94,750,"SJ"],[20240526,3.94,750,"SJ"],[20240527,3.94,750,"SJ"],[20240528,3.9,750,"SJ"],[20240529,3.89,750,"SJ"],[20240530,3.91,750,"SJ"],[20240531,3.92,750,"SJ"],[20240601,3.92,750,"SJ"],[20240602,3.92,750,"SJ"],[20240603,3.83,760,"SJ"],[20240604,3.81,760,"SJ"],[20240605,3.7,760,"SJ"],[20240606,3.58,760,"SJ"],[20240607,3.68,770,"SJ"],[20240608,3.68,770,"SJ"],[20240609,3.68,770,"SJ"],[20240610,3.68,770,"SJ"],[20240611,3.66,770,"SJ"],[20240612,3.68,790,"SJ"],[20240613,3.65,790,"SJ"],[20240614,3.61,800,"SJ"],[20240615,3.61,800,"SJ"],[20240616,3.61,800,"SJ"],[20240617,3.63,800,"SJ"],[20240618,3.69,800,"SJ"],[20240619,3.61,800,"SJ"],[20240620,3.5,800,"SJ"],[20240621,3.49,800,"SJ"],[20240622,3.49,800,"SJ"],[20240623,3.49,800,"SJ"],[20240624,3.42,800,"SJ"],[20240625,3.46,800,"SJ"],[20240626,3.56,800,"SJ"],[20240627,3.46,800,"SJ"],[20240628,3.48,780,"SJ"],[20240629,3.48,780,"SJ"],[20240630,3.48,780,"SJ"],[20240701,3.53,780,"SJ"],[20240702,3.52,780,"SJ"],[20240703,3.55,790,"SJ"],[20240704,3.48,805,"SJ"],[20240705,3.52,805,"SJ"],[20240706,3.52,805,"SJ"],[20240707,3.52,805,"SJ"],[20240708,3.43,805,"SJ"],[20240709,3.51,805,"SJ"],[20240710,3.51,825,"SJ"],[20240711,3.61,825,"SJ"],[20240712,3.64,825,"SJ"],[20240713,3.64,825,"SJ"],[20240714,3.64,825,"SJ"],[20240715,3.62,810,"SJ"],[20240716,3.57,810,"SJ"],[20240717,3.54,810,"SJ"],[20240718,3.52,810,"SJ"],[20240719,3.52,810,"SJ"],[20240720,3.52,810,"SJ"],[20240721,3.52,810,"SJ"],[20240722,3.48,800,"SJ"],[20240723,3.41,800,"SJ"],[20240724,3.38,800,"SJ"],[20240725,3.42,800,"SJ"],[20240726,3.44,800,"SJ"],[20240727,3.44,800,"SJ"],[20240728,3.44,800,"SJ"],[20240729,3.41,810,"SJ"],[20240730,3.42,810,"SJ"],[20240731,3.55,820,"SJ"],[20240801,3.52,830,"SJ"],[20240802,3.53,830,"SJ"],[20240803,3.53,830,"SJ"],[20240804,3.53,830,"SJ"],[20240805,3.48,830,"SJ"],[20240806,3.53,820,"SJ"],[20240807,3.49,820,"SJ"],[20240808,3.53,810,"SJ"],[20240809,3.52,810,"SJ"],[20240810,3.52,810,"SJ"],[20240811,3.52,810,"SJ"],[20240812,3.51,800,"SJ"],[20240813,3.49,800,"SJ"],[20240814,3.43,800,"SJ"],[20240815,3.46,810,"SJ"],[20240816,3.41,820,"SJ"],[20240817,3.41,820,"SJ"],[20240818,3.41,820,"SJ"],[20240819,3.41,820,"SJ"],[20240820,3.37,820,"SJ"],[20240821,3.37,830,"SJ"],[20240822,3.34,830,"SJ"],[20240823,3.32,830,"SJ"],[20240824,3.32,830,"SJ"],[20240825,3.32,830,"SJ"],[20240826,3.36,830,"SJ"],[20240827,3.35,830,"SJ"],[20240828,3.37,830,"SJ"],[20240829,3.39,840,"SJ"],[20240830,3.42,840,"SJ"],[20240831,3.42,840,"SJ"],[20240901,3.42,840,"SJ"],[20240902,3.41,850,"SJ"],[20240903,3.37,850,"SJ"],[20240904,3.35,850,"SJ"],[20240905,3.33,860,"SJ"],[20240906,3.26,860,"SJ"],[20240907,3.26,860,"SJ"],[20240908,3.26,860,"SJ"],[20240909,3.26,860,"SJ"],[20240910,3.27,860,"SJ"],[20240911,3.24,860,"SJ"],[20240912,3.19,860,"SJ"],[20240913,3.11,860,"SJ"],[20240914,3.11,860,"SJ"],[20240915,3.11,860,"SJ"],[20240916,3.11,860,"SJ"],[20240917,3.11,860,"SJ"],[20240918,3.09,860,"SJ"],[20240919,3.21,860,"SJ"],[20240920,3.18,860,"SJ"],[20240921,3.18,860,"SJ"],[20240922,3.18,860,"SJ"],[20240923,3.2,860,"SJ"],[20240924,3.38,860,"SJ"],[20240925,3.51,860,"SJ"],[20240926,3.64,860,"SJ"],[20240927,3.76,860,"SJ"],[20240928,3.76,860,"SJ"],[20240929,3.76,860,"SJ"],[20240930,4.13,860,"SJ"],[20241001,4.13,860,"SJ"],[20241002,4.13,860,"SJ"],[20241003,4.13,860,"SJ"],[20241004,4.13,860,"SJ"],[20241005,4.13,860,"SJ"],[20241006,4.13,860,"SJ"],[20241007,4.13,860,"SJ"],[20241008,4.28,860,"SJ"],[20241009,3.91,870,"SJ"],[20241010,3.94,880,"SJ"],[20241011,3.79,890,"SJ"],[20241012,3.79,900,"SJ"],[20241013,3.79,900,"SJ"],[20241014,3.82,900,"SJ"],[20241015,3.7,910,"SJ"],[20241016,3.73,910,"SJ"],[20241017,3.65,940,"SJ"],[20241018,3.79,970,"SJ"],[20241019,3.79,970,"SJ"],[20241020,3.79,970,"SJ"],[20241021,3.74,1060,"SJ"],[20241022,3.78,1070,"SJ"],[20241023,3.83,1070,"SJ"],[20241024,3.82,1070,"SJ"],[20241025,3.95,1070,"SJ"],[20241026,3.95,1070,"SJ"],[20241027,3.95,1070,"SJ"],[20241028,4,1040,"SJ"],[20241029,3.89,1040,"SJ"],[20241030,3.89,1020,"SJ"],[20241031,3.97,1020,"SJ"],[20241101,3.96,1020,"SJ"],[20241102,3.96,1020,"SJ"],[20241103,3.96,1020,"SJ"],[20241104,3.99,1020,"SJ"],[20241105,4.05,1020,"SJ"],[20241106,4.01,1020,"SJ"],[20241107,4.13,1020,"SJ"],[20241108,4.07,1020,"SJ"],[20241109,4.07,1020,"SJ"],[20241110,4.07,1020,"SJ"],[20241111,4.08,1020,"SJ"],[20241112,4.06,1020,"SJ"],[20241113,4.04,1020,"SJ"],[20241114,3.95,1030,"SJ"],[20241115,3.95,1030,"SJ"],[20241116,3.95,1030,"SJ"],[20241117,3.95,1030,"SJ"],[20241118,3.97,1030,"SJ"],[20241119,4.04,1030,"SJ"],[20241120,4.12,1030,"SJ"],[20241121,4.1,1030,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241121,4.10,300.00,-0.48543689320389,50,20241121
[[20231122,4.37,500,"SJ"],[20231123,4.42,500,"SJ"],[20231124,4.4,400,"SJ"],[20231125,4.4,400,"SJ"],[20231126,4.4,400,"SJ"],[20231127,4.35,500,"SJ"],[20231128,4.38,500,"SJ"],[20231129,4.33,300,"SJ"],[20231130,4.29,200,"SJ"],[20231201,4.29,200,"SJ"],[20231202,4.29,200,"SJ"],[20231203,4.29,200,"SJ"],[20231204,4.27,200,"SJ"],[20231205,4.21,200,"SJ"],[20231206,4.27,200,"SJ"],[20231207,4.25,200,"SJ"],[20231208,4.21,200,"SJ"],[20231209,4.21,200,"SJ"],[20231210,4.21,200,"SJ"],[20231211,4.22,300,"SJ"],[20231212,4.24,100,"SJ"],[20231213,4.22,100,"SJ"],[20231214,4.21,50,"SJ"],[20231215,4.19,50,"SJ"],[20231216,4.19,50,"SJ"],[20231217,4.19,50,"SJ"],[20231218,4.11,50,"SJ"],[20231219,4.08,100,"SJ"],[20231220,4.04,200,"SJ"],[20231221,4.06,200,"SJ"],[20231222,4.09,200,"SJ"],[20231223,4.09,200,"SJ"],[20231224,4.09,200,"SJ"],[20231225,4.06,50,"SJ"],[20231226,4.05,1,"SJ"],[20231227,4.05,-100,"SJ"],[20231228,4.22,-100,"SJ"],[20231229,4.21,-100,"SJ"],[20231230,4.21,-100,"SJ"],[20231231,4.21,-100,"SJ"],[20240101,4.21,-100,"SJ"],[20240102,4.21,1,"SJ"],[20240103,4.25,1,"SJ"],[20240104,4.22,1,"SJ"],[20240105,4.17,50,"SJ"],[20240106,4.17,50,"SJ"],[20240107,4.17,50,"SJ"],[20240108,4.1,150,"SJ"],[20240109,4.07,150,"SJ"],[20240110,4.08,100,"SJ"],[20240111,4.1,100,"SJ"],[20240112,4.11,100,"SJ"],[20240113,4.11,100,"SJ"],[20240114,4.11,100,"SJ"],[20240115,4.07,100,"SJ"],[20240116,4.06,200,"SJ"],[20240117,3.97,300,"SJ"],[20240118,3.93,300,"SJ"],[20240119,3.93,300,"SJ"],[20240120,3.93,300,"SJ"],[20240121,3.93,300,"SJ"],[20240122,3.73,400,"SJ"],[20240123,3.78,400,"SJ"],[20240124,3.84,200,"SJ"],[20240125,3.94,150,"SJ"],[20240126,3.97,150,"SJ"],[20240127,3.97,150,"SJ"],[20240128,3.97,150,"SJ"],[20240129,3.89,150,"SJ"],[20240130,3.79,250,"SJ"],[20240131,3.7,250,"SJ"],[20240201,3.69,250,"SJ"],[20240202,3.58,250,"SJ"],[20240203,3.58,250,"SJ"],[20240204,3.58,150,"SJ"],[20240205,3.34,50,"SJ"],[20240206,3.63,50,"SJ"],[20240207,3.83,50,"SJ"],[20240208,3.95,50,"SJ"],[20240209,3.95,50,"SJ"],[20240210,3.95,50,"SJ"],[20240211,3.95,50,"SJ"],[20240212,3.95,50,"SJ"],[20240213,3.95,50,"SJ"],[20240214,3.95,50,"SJ"],[20240215,3.95,50,"SJ"],[20240216,3.95,50,"SJ"],[20240217,3.95,50,"SJ"],[20240218,3.95,50,"SJ"],[20240219,3.95,-50,"SJ"],[20240220,3.89,-50,"SJ"],[20240221,3.92,-50,"SJ"],[20240222,3.95,-50,"SJ"],[20240223,3.96,-50,"SJ"],[20240224,3.96,-50,"SJ"],[20240225,3.96,-50,"SJ"],[20240226,3.95,50,"SJ"],[20240227,3.97,50,"SJ"],[20240228,3.93,50,"SJ"],[20240229,4.13,50,"SJ"],[20240301,4.08,50,"SJ"],[20240302,4.08,50,"SJ"],[20240303,4.08,50,"SJ"],[20240304,3.98,250,"SJ"],[20240305,4.02,350,"SJ"],[20240306,4,400,"SJ"],[20240307,3.98,400,"SJ"],[20240308,3.98,300,"SJ"],[20240309,3.98,300,"SJ"],[20240310,3.98,300,"SJ"],[20240311,4,200,"SJ"],[20240312,4,300,"SJ"],[20240313,3.98,300,"SJ"],[20240314,3.96,400,"SJ"],[20240315,4.01,400,"SJ"],[20240316,4.01,400,"SJ"],[20240317,4.01,400,"SJ"],[20240318,4.03,300,"SJ"],[20240319,4.01,350,"SJ"],[20240320,4.01,350,"SJ"],[20240321,4,350,"SJ"],[20240322,3.95,450,"SJ"],[20240323,3.95,450,"SJ"],[20240324,3.95,450,"SJ"],[20240325,3.88,450,"SJ"],[20240326,3.89,450,"SJ"],[20240327,3.8,350,"SJ"],[20240328,3.86,250,"SJ"],[20240329,3.9,250,"SJ"],[20240330,3.9,250,"SJ"],[20240331,3.9,250,"SJ"],[20240401,3.99,450,"SJ"],[20240402,4.09,500,"SJ"],[20240403,4.14,450,"SJ"],[20240404,4.14,450,"SJ"],[20240405,4.14,450,"SJ"],[20240406,4.14,450,"SJ"],[20240407,4.14,450,"SJ"],[20240408,4.1,550,"SJ"],[20240409,4.14,650,"SJ"],[20240410,4.11,650,"SJ"],[20240411,4.12,550,"SJ"],[20240412,4.1,450,"SJ"],[20240413,4.1,450,"SJ"],[20240414,4.1,450,"SJ"],[20240415,4.09,400,"SJ"],[20240416,3.93,400,"SJ"],[20240417,3.95,500,"SJ"],[20240418,3.94,450,"SJ"],[20240419,4.03,300,"SJ"],[20240420,4.03,300,"SJ"],[20240421,4.03,300,"SJ"],[20240422,3.99,450,"SJ"],[20240423,3.88,450,"SJ"],[20240424,3.87,350,"SJ"],[20240425,3.95,250,"SJ"],[20240426,4,350,"SJ"],[20240427,4,350,"SJ"],[20240428,4,400,"SJ"],[20240429,4.03,400,"SJ"],[20240430,4.01,450,"SJ"],[20240501,4.01,450,"SJ"],[20240502,4.01,450,"SJ"],[20240503,4.01,450,"SJ"],[20240504,4.01,450,"SJ"],[20240505,4.01,450,"SJ"],[20240506,4.15,550,"SJ"],[20240507,4.24,450,"SJ"],[20240508,4.17,450,"SJ"],[20240509,4.21,450,"SJ"],[20240510,4.17,450,"SJ"],[20240511,4.17,450,"SJ"],[20240512,4.17,450,"SJ"],[20240513,4.1,450,"SJ"],[20240514,4.08,350,"SJ"],[20240515,4.07,350,"SJ"],[20240516,4.04,250,"SJ"],[20240517,4.15,250,"SJ"],[20240518,4.15,250,"SJ"],[20240519,4.15,250,"SJ"],[20240520,4.16,250,"SJ"],[20240521,4.08,250,"SJ"],[20240522,4.08,250,"SJ"],[20240523,3.94,250,"SJ"],[20240524,3.94,250,"SJ"],[20240525,3.94,250,"SJ"],[20240526,3.94,250,"SJ"],[20240527,3.94,350,"SJ"],[20240528,3.9,350,"SJ"],[20240529,3.89,450,"SJ"],[20240530,3.91,450,"SJ"],[20240531,3.92,450,"SJ"],[20240601,3.92,450,"SJ"],[20240602,3.92,450,"SJ"],[20240603,3.83,350,"SJ"],[20240604,3.81,150,"SJ"],[20240605,3.7,250,"SJ"],[20240606,3.58,350,"SJ"],[20240607,3.68,350,"SJ"],[20240608,3.68,350,"SJ"],[20240609,3.68,350,"SJ"],[20240610,3.68,350,"SJ"],[20240611,3.66,150,"SJ"],[20240612,3.68,150,"SJ"],[20240613,3.65,150,"SJ"],[20240614,3.61,150,"SJ"],[20240615,3.61,150,"SJ"],[20240616,3.61,150,"SJ"],[20240617,3.63,50,"SJ"],[20240618,3.69,50,"SJ"],[20240619,3.61,100,"SJ"],[20240620,3.5,100,"SJ"],[20240621,3.49,100,"SJ"],[20240622,3.49,100,"SJ"],[20240623,3.49,100,"SJ"],[20240624,3.42,1,"SJ"],[20240625,3.46,100,"SJ"],[20240626,3.56,200,"SJ"],[20240627,3.46,300,"SJ"],[20240628,3.48,300,"SJ"],[20240629,3.48,300,"SJ"],[20240630,3.48,300,"SJ"],[20240701,3.53,100,"SJ"],[20240702,3.52,150,"SJ"],[20240703,3.55,250,"SJ"],[20240704,3.48,250,"SJ"],[20240705,3.52,250,"SJ"],[20240706,3.52,250,"SJ"],[20240707,3.52,250,"SJ"],[20240708,3.43,400,"SJ"],[20240709,3.51,400,"SJ"],[20240710,3.51,300,"SJ"],[20240711,3.61,200,"SJ"],[20240712,3.64,200,"SJ"],[20240713,3.64,200,"SJ"],[20240714,3.64,200,"SJ"],[20240715,3.62,400,"SJ"],[20240716,3.57,400,"SJ"],[20240717,3.54,400,"SJ"],[20240718,3.52,400,"SJ"],[20240719,3.52,200,"SJ"],[20240720,3.52,200,"SJ"],[20240721,3.52,200,"SJ"],[20240722,3.48,300,"SJ"],[20240723,3.41,400,"SJ"],[20240724,3.38,250,"SJ"],[20240725,3.42,1,"SJ"],[20240726,3.44,-100,"SJ"],[20240727,3.44,-100,"SJ"],[20240728,3.44,-100,"SJ"],[20240729,3.41,-50,"SJ"],[20240730,3.42,-150,"SJ"],[20240731,3.55,-200,"SJ"],[20240801,3.52,-200,"SJ"],[20240802,3.53,-200,"SJ"],[20240803,3.53,-200,"SJ"],[20240804,3.53,-200,"SJ"],[20240805,3.48,-300,"SJ"],[20240806,3.53,-250,"SJ"],[20240807,3.49,-250,"SJ"],[20240808,3.53,-450,"SJ"],[20240809,3.52,-450,"SJ"],[20240810,3.52,-450,"SJ"],[20240811,3.52,-450,"SJ"],[20240812,3.51,-50,"SJ"],[20240813,3.49,-50,"SJ"],[20240814,3.43,-50,"SJ"],[20240815,3.46,-50,"SJ"],[20240816,3.41,-150,"SJ"],[20240817,3.41,-150,"SJ"],[20240818,3.41,-150,"SJ"],[20240819,3.41,-100,"SJ"],[20240820,3.37,1,"SJ"],[20240821,3.37,1,"SJ"],[20240822,3.34,1,"SJ"],[20240823,3.32,-50,"SJ"],[20240824,3.32,-50,"SJ"],[20240825,3.32,-50,"SJ"],[20240826,3.36,-100,"SJ"],[20240827,3.35,-100,"SJ"],[20240828,3.37,-100,"SJ"],[20240829,3.39,-100,"SJ"],[20240830,3.42,-100,"SJ"],[20240831,3.42,-100,"SJ"],[20240901,3.42,-100,"SJ"],[20240902,3.41,1,"SJ"],[20240903,3.37,50,"SJ"],[20240904,3.35,100,"SJ"],[20240905,3.33,150,"SJ"],[20240906,3.26,200,"SJ"],[20240907,3.26,200,"SJ"],[20240908,3.26,200,"SJ"],[20240909,3.26,100,"SJ"],[20240910,3.27,1,"SJ"],[20240911,3.24,-100,"SJ"],[20240912,3.19,-50,"SJ"],[20240913,3.11,1,"SJ"],[20240914,3.11,150,"SJ"],[20240915,3.11,150,"SJ"],[20240916,3.11,150,"SJ"],[20240917,3.11,150,"SJ"],[20240918,3.09,100,"SJ"],[20240919,3.21,100,"SJ"],[20240920,3.18,100,"SJ"],[20240921,3.18,100,"SJ"],[20240922,3.18,100,"SJ"],[20240923,3.2,-50,"SJ"],[20240924,3.38,50,"SJ"],[20240925,3.51,50,"SJ"],[20240926,3.64,150,"SJ"],[20240927,3.76,150,"SJ"],[20240928,3.76,150,"SJ"],[20240929,3.76,250,"SJ"],[20240930,4.13,250,"SJ"],[20241001,4.13,250,"SJ"],[20241002,4.13,250,"SJ"],[20241003,4.13,250,"SJ"],[20241004,4.13,250,"SJ"],[20241005,4.13,250,"SJ"],[20241006,4.13,250,"SJ"],[20241007,4.13,250,"SJ"],[20241008,4.28,-50,"SJ"],[20241009,3.91,-50,"SJ"],[20241010,3.94,-350,"SJ"],[20241011,3.79,-200,"SJ"],[20241012,3.79,-50,"SJ"],[20241013,3.79,-50,"SJ"],[20241014,3.82,250,"SJ"],[20241015,3.7,200,"SJ"],[20241016,3.73,150,"SJ"],[20241017,3.65,150,"SJ"],[20241018,3.79,100,"SJ"],[20241019,3.79,100,"SJ"],[20241020,3.79,100,"SJ"],[20241021,3.74,300,"SJ"],[20241022,3.78,300,"SJ"],[20241023,3.83,150,"SJ"],[20241024,3.82,100,"SJ"],[20241025,3.95,100,"SJ"],[20241026,3.95,100,"SJ"],[20241027,3.95,100,"SJ"],[20241028,4,150,"SJ"],[20241029,3.89,150,"SJ"],[20241030,3.89,150,"SJ"],[20241031,3.97,50,"SJ"],[20241101,3.96,-100,"SJ"],[20241102,3.96,-100,"SJ"],[20241103,3.96,-100,"SJ"],[20241104,3.99,200,"SJ"],[20241105,4.05,300,"SJ"],[20241106,4.01,300,"SJ"],[20241107,4.13,350,"SJ"],[20241108,4.07,350,"SJ"],[20241109,4.07,350,"SJ"],[20241110,4.07,350,"SJ"],[20241111,4.08,100,"SJ"],[20241112,4.06,200,"SJ"],[20241113,4.04,350,"SJ"],[20241114,3.95,350,"SJ"],[20241115,3.95,350,"SJ"],[20241116,3.95,350,"SJ"],[20241117,3.95,350,"SJ"],[20241118,3.97,200,"SJ"],[20241119,4.04,200,"SJ"],[20241120,4.12,200,"SJ"],[20241121,4.1,300,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.0400","JLR":"21411400.5600","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]