["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240426,4.00,750.00,1.2658227848101,0,20240426
[[20230427,4.99,890,"SJ"],[20230428,5.03,890,"SJ"],[20230429,5.03,890,"SJ"],[20230430,5.03,890,"SJ"],[20230501,5.03,890,"SJ"],[20230502,5.03,890,"SJ"],[20230503,5.03,890,"SJ"],[20230504,5.03,870,"SJ"],[20230505,4.95,870,"SJ"],[20230506,4.95,870,"SJ"],[20230507,4.95,870,"SJ"],[20230508,5,870,"SJ"],[20230509,5.01,870,"SJ"],[20230510,5.01,850,"SJ"],[20230511,5,850,"SJ"],[20230512,4.96,850,"SJ"],[20230513,4.96,850,"SJ"],[20230514,4.96,850,"SJ"],[20230515,4.99,850,"SJ"],[20230516,4.95,850,"SJ"],[20230517,4.96,850,"SJ"],[20230518,4.93,850,"SJ"],[20230519,4.93,850,"SJ"],[20230520,4.93,850,"SJ"],[20230521,4.93,850,"SJ"],[20230522,4.9,850,"SJ"],[20230523,4.86,850,"SJ"],[20230524,4.82,850,"SJ"],[20230525,4.83,850,"SJ"],[20230526,4.86,850,"SJ"],[20230527,4.86,850,"SJ"],[20230528,4.86,850,"SJ"],[20230529,4.84,850,"SJ"],[20230530,4.82,850,"SJ"],[20230531,4.74,850,"SJ"],[20230601,4.72,850,"SJ"],[20230602,4.79,850,"SJ"],[20230603,4.79,850,"SJ"],[20230604,4.79,850,"SJ"],[20230605,4.76,850,"SJ"],[20230606,4.71,850,"SJ"],[20230607,4.62,850,"SJ"],[20230608,4.66,850,"SJ"],[20230609,4.65,850,"SJ"],[20230610,4.65,850,"SJ"],[20230611,4.65,850,"SJ"],[20230612,4.54,850,"SJ"],[20230613,4.51,820,"SJ"],[20230614,4.54,820,"SJ"],[20230615,4.58,820,"SJ"],[20230616,4.57,820,"SJ"],[20230617,4.57,820,"SJ"],[20230618,4.57,820,"SJ"],[20230619,4.51,790,"SJ"],[20230620,4.49,770,"SJ"],[20230621,4.5,770,"SJ"],[20230622,4.5,770,"SJ"],[20230623,4.5,770,"SJ"],[20230624,4.5,770,"SJ"],[20230625,4.5,750,"SJ"],[20230626,4.47,750,"SJ"],[20230627,4.56,750,"SJ"],[20230628,4.58,750,"SJ"],[20230629,4.55,750,"SJ"],[20230630,4.64,750,"SJ"],[20230701,4.64,750,"SJ"],[20230702,4.64,750,"SJ"],[20230703,4.66,750,"SJ"],[20230704,4.66,750,"SJ"],[20230705,4.7,750,"SJ"],[20230706,4.67,750,"SJ"],[20230707,4.67,750,"SJ"],[20230708,4.67,750,"SJ"],[20230709,4.67,750,"SJ"],[20230710,4.7,740,"SJ"],[20230711,4.68,740,"SJ"],[20230712,4.67,740,"SJ"],[20230713,4.67,730,"SJ"],[20230714,4.67,730,"SJ"],[20230715,4.67,730,"SJ"],[20230716,4.67,730,"SJ"],[20230717,4.65,730,"SJ"],[20230718,4.69,720,"SJ"],[20230719,4.69,720,"SJ"],[20230720,4.71,720,"SJ"],[20230721,4.73,720,"SJ"],[20230722,4.73,720,"SJ"],[20230723,4.73,720,"SJ"],[20230724,4.7,720,"SJ"],[20230725,4.75,720,"SJ"],[20230726,4.82,720,"SJ"],[20230727,4.82,720,"SJ"],[20230728,4.86,720,"SJ"],[20230729,4.86,720,"SJ"],[20230730,4.86,720,"SJ"],[20230731,4.86,720,"SJ"],[20230801,4.89,720,"SJ"],[20230802,4.88,720,"SJ"],[20230803,4.85,720,"SJ"],[20230804,4.86,720,"SJ"],[20230805,4.86,720,"SJ"],[20230806,4.86,720,"SJ"],[20230807,4.81,730,"SJ"],[20230808,4.81,735,"SJ"],[20230809,4.79,735,"SJ"],[20230810,4.8,735,"SJ"],[20230811,4.71,735,"SJ"],[20230812,4.71,735,"SJ"],[20230813,4.71,735,"SJ"],[20230814,4.72,740,"SJ"],[20230815,4.7,750,"SJ"],[20230816,4.67,750,"SJ"],[20230817,4.68,750,"SJ"],[20230818,4.62,750,"SJ"],[20230819,4.62,750,"SJ"],[20230820,4.62,750,"SJ"],[20230821,4.62,780,"SJ"],[20230822,4.57,780,"SJ"],[20230823,4.54,780,"SJ"],[20230824,4.49,780,"SJ"],[20230825,4.48,780,"SJ"],[20230826,4.48,780,"SJ"],[20230827,4.48,780,"SJ"],[20230828,4.58,780,"SJ"],[20230829,4.58,780,"SJ"],[20230830,4.53,780,"SJ"],[20230831,4.46,780,"SJ"],[20230901,4.51,780,"SJ"],[20230902,4.51,780,"SJ"],[20230903,4.51,780,"SJ"],[20230904,4.69,780,"SJ"],[20230905,4.67,780,"SJ"],[20230906,4.67,780,"SJ"],[20230907,4.61,790,"SJ"],[20230908,4.58,790,"SJ"],[20230909,4.58,790,"SJ"],[20230910,4.58,790,"SJ"],[20230911,4.64,790,"SJ"],[20230912,4.66,850,"SJ"],[20230913,4.63,860,"SJ"],[20230914,4.63,895,"SJ"],[20230915,4.65,895,"SJ"],[20230916,4.65,895,"SJ"],[20230917,4.65,895,"SJ"],[20230918,4.66,945,"SJ"],[20230919,4.73,965,"SJ"],[20230920,4.7,990,"SJ"],[20230921,4.62,990,"SJ"],[20230922,4.64,1030,"SJ"],[20230923,4.64,1030,"SJ"],[20230924,4.64,1030,"SJ"],[20230925,4.62,1030,"SJ"],[20230926,4.57,1010,"SJ"],[20230927,4.61,1010,"SJ"],[20230928,4.62,1010,"SJ"],[20230929,4.62,1010,"SJ"],[20230930,4.62,1010,"SJ"],[20231001,4.62,1010,"SJ"],[20231002,4.62,1010,"SJ"],[20231003,4.62,1010,"SJ"],[20231004,4.62,1010,"SJ"],[20231005,4.62,1010,"SJ"],[20231006,4.62,1010,"SJ"],[20231007,4.62,1010,"SJ"],[20231008,4.62,1010,"SJ"],[20231009,4.56,1010,"SJ"],[20231010,4.53,1010,"SJ"],[20231011,4.5,1010,"SJ"],[20231012,4.58,1000,"SJ"],[20231013,4.51,1000,"SJ"],[20231014,4.51,1000,"SJ"],[20231015,4.51,1000,"SJ"],[20231016,4.47,1000,"SJ"],[20231017,4.48,990,"SJ"],[20231018,4.37,965,"SJ"],[20231019,4.31,930,"SJ"],[20231020,4.31,890,"SJ"],[20231021,4.31,890,"SJ"],[20231022,4.31,890,"SJ"],[20231023,4.15,890,"SJ"],[20231024,4.22,840,"SJ"],[20231025,4.31,840,"SJ"],[20231026,4.32,840,"SJ"],[20231027,4.42,800,"SJ"],[20231028,4.42,800,"SJ"],[20231029,4.42,800,"SJ"],[20231030,4.49,800,"SJ"],[20231031,4.52,800,"SJ"],[20231101,4.54,800,"SJ"],[20231102,4.49,790,"SJ"],[20231103,4.45,790,"SJ"],[20231104,4.45,790,"SJ"],[20231105,4.45,790,"SJ"],[20231106,4.46,790,"SJ"],[20231107,4.43,795,"SJ"],[20231108,4.36,795,"SJ"],[20231109,4.36,800,"SJ"],[20231110,4.44,800,"SJ"],[20231111,4.44,800,"SJ"],[20231112,4.44,800,"SJ"],[20231113,4.41,800,"SJ"],[20231114,4.36,800,"SJ"],[20231115,4.39,800,"SJ"],[20231116,4.36,800,"SJ"],[20231117,4.39,800,"SJ"],[20231118,4.39,800,"SJ"],[20231119,4.39,800,"SJ"],[20231120,4.42,800,"SJ"],[20231121,4.4,800,"SJ"],[20231122,4.37,800,"SJ"],[20231123,4.42,800,"SJ"],[20231124,4.4,800,"SJ"],[20231125,4.4,800,"SJ"],[20231126,4.4,800,"SJ"],[20231127,4.35,800,"SJ"],[20231128,4.38,810,"SJ"],[20231129,4.33,840,"SJ"],[20231130,4.29,840,"SJ"],[20231201,4.29,840,"SJ"],[20231202,4.29,840,"SJ"],[20231203,4.29,840,"SJ"],[20231204,4.27,830,"SJ"],[20231205,4.21,830,"SJ"],[20231206,4.27,830,"SJ"],[20231207,4.25,810,"SJ"],[20231208,4.21,810,"SJ"],[20231209,4.21,810,"SJ"],[20231210,4.21,810,"SJ"],[20231211,4.22,800,"SJ"],[20231212,4.24,800,"SJ"],[20231213,4.22,800,"SJ"],[20231214,4.21,800,"SJ"],[20231215,4.19,800,"SJ"],[20231216,4.19,800,"SJ"],[20231217,4.19,800,"SJ"],[20231218,4.11,780,"SJ"],[20231219,4.08,770,"SJ"],[20231220,4.04,770,"SJ"],[20231221,4.06,770,"SJ"],[20231222,4.09,770,"SJ"],[20231223,4.09,770,"SJ"],[20231224,4.09,770,"SJ"],[20231225,4.06,760,"SJ"],[20231226,4.05,760,"SJ"],[20231227,4.05,760,"SJ"],[20231228,4.22,760,"SJ"],[20231229,4.21,760,"SJ"],[20231230,4.21,760,"SJ"],[20231231,4.21,760,"SJ"],[20240101,4.21,760,"SJ"],[20240102,4.21,760,"SJ"],[20240103,4.25,760,"SJ"],[20240104,4.22,760,"SJ"],[20240105,4.17,760,"SJ"],[20240106,4.17,760,"SJ"],[20240107,4.17,760,"SJ"],[20240108,4.1,755,"SJ"],[20240109,4.07,755,"SJ"],[20240110,4.08,755,"SJ"],[20240111,4.1,750,"SJ"],[20240112,4.11,750,"SJ"],[20240113,4.11,750,"SJ"],[20240114,4.11,750,"SJ"],[20240115,4.07,750,"SJ"],[20240116,4.06,750,"SJ"],[20240117,3.97,750,"SJ"],[20240118,3.93,750,"SJ"],[20240119,3.93,750,"SJ"],[20240120,3.93,750,"SJ"],[20240121,3.93,750,"SJ"],[20240122,3.73,760,"SJ"],[20240123,3.78,760,"SJ"],[20240124,3.84,760,"SJ"],[20240125,3.94,760,"SJ"],[20240126,3.97,760,"SJ"],[20240127,3.97,760,"SJ"],[20240128,3.97,760,"SJ"],[20240129,3.89,760,"SJ"],[20240130,3.79,760,"SJ"],[20240131,3.7,760,"SJ"],[20240201,3.69,760,"SJ"],[20240202,3.58,760,"SJ"],[20240203,3.58,760,"SJ"],[20240204,3.58,760,"SJ"],[20240205,3.34,760,"SJ"],[20240206,3.63,760,"SJ"],[20240207,3.83,760,"SJ"],[20240208,3.95,760,"SJ"],[20240209,3.95,760,"SJ"],[20240210,3.95,760,"SJ"],[20240211,3.95,760,"SJ"],[20240212,3.95,760,"SJ"],[20240213,3.95,760,"SJ"],[20240214,3.95,760,"SJ"],[20240215,3.95,760,"SJ"],[20240216,3.95,760,"SJ"],[20240217,3.95,760,"SJ"],[20240218,3.95,760,"SJ"],[20240219,3.95,760,"SJ"],[20240220,3.89,760,"SJ"],[20240221,3.92,760,"SJ"],[20240222,3.95,760,"SJ"],[20240223,3.96,760,"SJ"],[20240224,3.96,760,"SJ"],[20240225,3.96,760,"SJ"],[20240226,3.95,760,"SJ"],[20240227,3.97,760,"SJ"],[20240228,3.93,760,"SJ"],[20240229,4.13,760,"SJ"],[20240301,4.08,760,"SJ"],[20240302,4.08,760,"SJ"],[20240303,4.08,760,"SJ"],[20240304,3.98,760,"SJ"],[20240305,4.02,770,"SJ"],[20240306,4,770,"SJ"],[20240307,3.98,770,"SJ"],[20240308,3.98,770,"SJ"],[20240309,3.98,770,"SJ"],[20240310,3.98,770,"SJ"],[20240311,4,770,"SJ"],[20240312,4,790,"SJ"],[20240313,3.98,800,"SJ"],[20240314,3.96,820,"SJ"],[20240315,4.01,830,"SJ"],[20240316,4.01,830,"SJ"],[20240317,4.01,830,"SJ"],[20240318,4.03,830,"SJ"],[20240319,4.01,850,"SJ"],[20240320,4.01,850,"SJ"],[20240321,4,850,"SJ"],[20240322,3.95,850,"SJ"],[20240323,3.95,850,"SJ"],[20240324,3.95,850,"SJ"],[20240325,3.88,850,"SJ"],[20240326,3.89,850,"SJ"],[20240327,3.8,850,"SJ"],[20240328,3.86,850,"SJ"],[20240329,3.9,850,"SJ"],[20240330,3.9,850,"SJ"],[20240331,3.9,850,"SJ"],[20240401,3.99,840,"SJ"],[20240402,4.09,840,"SJ"],[20240403,4.14,810,"SJ"],[20240404,4.14,810,"SJ"],[20240405,4.14,810,"SJ"],[20240406,4.14,810,"SJ"],[20240407,4.14,810,"SJ"],[20240408,4.1,810,"SJ"],[20240409,4.14,770,"SJ"],[20240410,4.11,770,"SJ"],[20240411,4.12,770,"SJ"],[20240412,4.1,770,"SJ"],[20240413,4.1,770,"SJ"],[20240414,4.1,770,"SJ"],[20240415,4.09,740,"SJ"],[20240416,3.93,740,"SJ"],[20240417,3.95,740,"SJ"],[20240418,3.94,740,"SJ"],[20240419,4.03,740,"SJ"],[20240420,4.03,740,"SJ"],[20240421,4.03,740,"SJ"],[20240422,3.99,760,"SJ"],[20240423,3.88,760,"SJ"],[20240424,3.87,750,"SJ"],[20240425,3.95,750,"SJ"],[20240426,4,750,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"TDI","zybl":0.51817181244378}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1","zybl":0.2934260186634}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u73bb\u7483\u74f6\u7f50","zybl":0.7974842442036}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.33598249525187}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240426,4.00,350.00,1.2658227848101,40,20240426
[[20230427,4.99,700,"SJ"],[20230428,5.03,700,"SJ"],[20230429,5.03,700,"SJ"],[20230430,5.03,700,"SJ"],[20230501,5.03,700,"SJ"],[20230502,5.03,700,"SJ"],[20230503,5.03,700,"SJ"],[20230504,5.03,700,"SJ"],[20230505,4.95,700,"SJ"],[20230506,4.95,700,"SJ"],[20230507,4.95,700,"SJ"],[20230508,5,700,"SJ"],[20230509,5.01,700,"SJ"],[20230510,5.01,700,"SJ"],[20230511,5,700,"SJ"],[20230512,4.96,450,"SJ"],[20230513,4.96,450,"SJ"],[20230514,4.96,450,"SJ"],[20230515,4.99,450,"SJ"],[20230516,4.95,450,"SJ"],[20230517,4.96,450,"SJ"],[20230518,4.93,450,"SJ"],[20230519,4.93,450,"SJ"],[20230520,4.93,450,"SJ"],[20230521,4.93,450,"SJ"],[20230522,4.9,450,"SJ"],[20230523,4.86,450,"SJ"],[20230524,4.82,450,"SJ"],[20230525,4.83,450,"SJ"],[20230526,4.86,450,"SJ"],[20230527,4.86,450,"SJ"],[20230528,4.86,450,"SJ"],[20230529,4.84,450,"SJ"],[20230530,4.82,450,"SJ"],[20230531,4.74,450,"SJ"],[20230601,4.72,450,"SJ"],[20230602,4.79,450,"SJ"],[20230603,4.79,450,"SJ"],[20230604,4.79,450,"SJ"],[20230605,4.76,450,"SJ"],[20230606,4.71,450,"SJ"],[20230607,4.62,450,"SJ"],[20230608,4.66,450,"SJ"],[20230609,4.65,450,"SJ"],[20230610,4.65,450,"SJ"],[20230611,4.65,450,"SJ"],[20230612,4.54,450,"SJ"],[20230613,4.51,450,"SJ"],[20230614,4.54,450,"SJ"],[20230615,4.58,450,"SJ"],[20230616,4.57,450,"SJ"],[20230617,4.57,450,"SJ"],[20230618,4.57,450,"SJ"],[20230619,4.51,450,"SJ"],[20230620,4.49,450,"SJ"],[20230621,4.5,450,"SJ"],[20230622,4.5,450,"SJ"],[20230623,4.5,450,"SJ"],[20230624,4.5,450,"SJ"],[20230625,4.5,450,"SJ"],[20230626,4.47,450,"SJ"],[20230627,4.56,250,"SJ"],[20230628,4.58,250,"SJ"],[20230629,4.55,250,"SJ"],[20230630,4.64,250,"SJ"],[20230701,4.64,250,"SJ"],[20230702,4.64,250,"SJ"],[20230703,4.66,250,"SJ"],[20230704,4.66,250,"SJ"],[20230705,4.7,250,"SJ"],[20230706,4.67,250,"SJ"],[20230707,4.67,250,"SJ"],[20230708,4.67,250,"SJ"],[20230709,4.67,250,"SJ"],[20230710,4.7,250,"SJ"],[20230711,4.68,250,"SJ"],[20230712,4.67,250,"SJ"],[20230713,4.67,250,"SJ"],[20230714,4.67,250,"SJ"],[20230715,4.67,250,"SJ"],[20230716,4.67,250,"SJ"],[20230717,4.65,250,"SJ"],[20230718,4.69,350,"SJ"],[20230719,4.69,400,"SJ"],[20230720,4.71,400,"SJ"],[20230721,4.73,400,"SJ"],[20230722,4.73,400,"SJ"],[20230723,4.73,400,"SJ"],[20230724,4.7,150,"SJ"],[20230725,4.75,150,"SJ"],[20230726,4.82,150,"SJ"],[20230727,4.82,150,"SJ"],[20230728,4.86,150,"SJ"],[20230729,4.86,150,"SJ"],[20230730,4.86,150,"SJ"],[20230731,4.86,200,"SJ"],[20230801,4.89,200,"SJ"],[20230802,4.88,200,"SJ"],[20230803,4.85,200,"SJ"],[20230804,4.86,100,"SJ"],[20230805,4.86,100,"SJ"],[20230806,4.86,100,"SJ"],[20230807,4.81,100,"SJ"],[20230808,4.81,200,"SJ"],[20230809,4.79,250,"SJ"],[20230810,4.8,300,"SJ"],[20230811,4.71,300,"SJ"],[20230812,4.71,300,"SJ"],[20230813,4.71,300,"SJ"],[20230814,4.72,300,"SJ"],[20230815,4.7,300,"SJ"],[20230816,4.67,300,"SJ"],[20230817,4.68,300,"SJ"],[20230818,4.62,100,"SJ"],[20230819,4.62,100,"SJ"],[20230820,4.62,100,"SJ"],[20230821,4.62,200,"SJ"],[20230822,4.57,300,"SJ"],[20230823,4.54,300,"SJ"],[20230824,4.49,300,"SJ"],[20230825,4.48,400,"SJ"],[20230826,4.48,400,"SJ"],[20230827,4.48,400,"SJ"],[20230828,4.58,450,"SJ"],[20230829,4.58,450,"SJ"],[20230830,4.53,450,"SJ"],[20230831,4.46,450,"SJ"],[20230901,4.51,350,"SJ"],[20230902,4.51,350,"SJ"],[20230903,4.51,350,"SJ"],[20230904,4.69,300,"SJ"],[20230905,4.67,300,"SJ"],[20230906,4.67,200,"SJ"],[20230907,4.61,200,"SJ"],[20230908,4.58,300,"SJ"],[20230909,4.58,300,"SJ"],[20230910,4.58,300,"SJ"],[20230911,4.64,400,"SJ"],[20230912,4.66,400,"SJ"],[20230913,4.63,550,"SJ"],[20230914,4.63,550,"SJ"],[20230915,4.65,550,"SJ"],[20230916,4.65,550,"SJ"],[20230917,4.65,550,"SJ"],[20230918,4.66,350,"SJ"],[20230919,4.73,250,"SJ"],[20230920,4.7,150,"SJ"],[20230921,4.62,150,"SJ"],[20230922,4.64,300,"SJ"],[20230923,4.64,300,"SJ"],[20230924,4.64,300,"SJ"],[20230925,4.62,300,"SJ"],[20230926,4.57,300,"SJ"],[20230927,4.61,300,"SJ"],[20230928,4.62,200,"SJ"],[20230929,4.62,200,"SJ"],[20230930,4.62,200,"SJ"],[20231001,4.62,200,"SJ"],[20231002,4.62,200,"SJ"],[20231003,4.62,200,"SJ"],[20231004,4.62,200,"SJ"],[20231005,4.62,200,"SJ"],[20231006,4.62,200,"SJ"],[20231007,4.62,450,"SJ"],[20231008,4.62,450,"SJ"],[20231009,4.56,300,"SJ"],[20231010,4.53,300,"SJ"],[20231011,4.5,300,"SJ"],[20231012,4.58,300,"SJ"],[20231013,4.51,300,"SJ"],[20231014,4.51,300,"SJ"],[20231015,4.51,300,"SJ"],[20231016,4.47,300,"SJ"],[20231017,4.48,300,"SJ"],[20231018,4.37,300,"SJ"],[20231019,4.31,300,"SJ"],[20231020,4.31,300,"SJ"],[20231021,4.31,300,"SJ"],[20231022,4.31,300,"SJ"],[20231023,4.15,200,"SJ"],[20231024,4.22,100,"SJ"],[20231025,4.31,100,"SJ"],[20231026,4.32,100,"SJ"],[20231027,4.42,100,"SJ"],[20231028,4.42,100,"SJ"],[20231029,4.42,100,"SJ"],[20231030,4.49,200,"SJ"],[20231031,4.52,200,"SJ"],[20231101,4.54,300,"SJ"],[20231102,4.49,300,"SJ"],[20231103,4.45,300,"SJ"],[20231104,4.45,300,"SJ"],[20231105,4.45,300,"SJ"],[20231106,4.46,300,"SJ"],[20231107,4.43,400,"SJ"],[20231108,4.36,400,"SJ"],[20231109,4.36,400,"SJ"],[20231110,4.44,500,"SJ"],[20231111,4.44,500,"SJ"],[20231112,4.44,500,"SJ"],[20231113,4.41,500,"SJ"],[20231114,4.36,400,"SJ"],[20231115,4.39,300,"SJ"],[20231116,4.36,300,"SJ"],[20231117,4.39,300,"SJ"],[20231118,4.39,300,"SJ"],[20231119,4.39,300,"SJ"],[20231120,4.42,500,"SJ"],[20231121,4.4,500,"SJ"],[20231122,4.37,500,"SJ"],[20231123,4.42,500,"SJ"],[20231124,4.4,400,"SJ"],[20231125,4.4,400,"SJ"],[20231126,4.4,400,"SJ"],[20231127,4.35,500,"SJ"],[20231128,4.38,500,"SJ"],[20231129,4.33,300,"SJ"],[20231130,4.29,200,"SJ"],[20231201,4.29,200,"SJ"],[20231202,4.29,200,"SJ"],[20231203,4.29,200,"SJ"],[20231204,4.27,200,"SJ"],[20231205,4.21,200,"SJ"],[20231206,4.27,200,"SJ"],[20231207,4.25,200,"SJ"],[20231208,4.21,200,"SJ"],[20231209,4.21,200,"SJ"],[20231210,4.21,200,"SJ"],[20231211,4.22,300,"SJ"],[20231212,4.24,100,"SJ"],[20231213,4.22,100,"SJ"],[20231214,4.21,50,"SJ"],[20231215,4.19,50,"SJ"],[20231216,4.19,50,"SJ"],[20231217,4.19,50,"SJ"],[20231218,4.11,50,"SJ"],[20231219,4.08,100,"SJ"],[20231220,4.04,200,"SJ"],[20231221,4.06,200,"SJ"],[20231222,4.09,200,"SJ"],[20231223,4.09,200,"SJ"],[20231224,4.09,200,"SJ"],[20231225,4.06,50,"SJ"],[20231226,4.05,1,"SJ"],[20231227,4.05,-100,"SJ"],[20231228,4.22,-100,"SJ"],[20231229,4.21,-100,"SJ"],[20231230,4.21,-100,"SJ"],[20231231,4.21,-100,"SJ"],[20240101,4.21,-100,"SJ"],[20240102,4.21,1,"SJ"],[20240103,4.25,1,"SJ"],[20240104,4.22,1,"SJ"],[20240105,4.17,50,"SJ"],[20240106,4.17,50,"SJ"],[20240107,4.17,50,"SJ"],[20240108,4.1,150,"SJ"],[20240109,4.07,150,"SJ"],[20240110,4.08,100,"SJ"],[20240111,4.1,100,"SJ"],[20240112,4.11,100,"SJ"],[20240113,4.11,100,"SJ"],[20240114,4.11,100,"SJ"],[20240115,4.07,100,"SJ"],[20240116,4.06,200,"SJ"],[20240117,3.97,300,"SJ"],[20240118,3.93,300,"SJ"],[20240119,3.93,300,"SJ"],[20240120,3.93,300,"SJ"],[20240121,3.93,300,"SJ"],[20240122,3.73,400,"SJ"],[20240123,3.78,400,"SJ"],[20240124,3.84,200,"SJ"],[20240125,3.94,150,"SJ"],[20240126,3.97,150,"SJ"],[20240127,3.97,150,"SJ"],[20240128,3.97,150,"SJ"],[20240129,3.89,150,"SJ"],[20240130,3.79,250,"SJ"],[20240131,3.7,250,"SJ"],[20240201,3.69,250,"SJ"],[20240202,3.58,250,"SJ"],[20240203,3.58,250,"SJ"],[20240204,3.58,150,"SJ"],[20240205,3.34,50,"SJ"],[20240206,3.63,50,"SJ"],[20240207,3.83,50,"SJ"],[20240208,3.95,50,"SJ"],[20240209,3.95,50,"SJ"],[20240210,3.95,50,"SJ"],[20240211,3.95,50,"SJ"],[20240212,3.95,50,"SJ"],[20240213,3.95,50,"SJ"],[20240214,3.95,50,"SJ"],[20240215,3.95,50,"SJ"],[20240216,3.95,50,"SJ"],[20240217,3.95,50,"SJ"],[20240218,3.95,50,"SJ"],[20240219,3.95,-50,"SJ"],[20240220,3.89,-50,"SJ"],[20240221,3.92,-50,"SJ"],[20240222,3.95,-50,"SJ"],[20240223,3.96,-50,"SJ"],[20240224,3.96,-50,"SJ"],[20240225,3.96,-50,"SJ"],[20240226,3.95,50,"SJ"],[20240227,3.97,50,"SJ"],[20240228,3.93,50,"SJ"],[20240229,4.13,50,"SJ"],[20240301,4.08,50,"SJ"],[20240302,4.08,50,"SJ"],[20240303,4.08,50,"SJ"],[20240304,3.98,250,"SJ"],[20240305,4.02,350,"SJ"],[20240306,4,400,"SJ"],[20240307,3.98,400,"SJ"],[20240308,3.98,300,"SJ"],[20240309,3.98,300,"SJ"],[20240310,3.98,300,"SJ"],[20240311,4,200,"SJ"],[20240312,4,300,"SJ"],[20240313,3.98,300,"SJ"],[20240314,3.96,400,"SJ"],[20240315,4.01,400,"SJ"],[20240316,4.01,400,"SJ"],[20240317,4.01,400,"SJ"],[20240318,4.03,300,"SJ"],[20240319,4.01,350,"SJ"],[20240320,4.01,350,"SJ"],[20240321,4,350,"SJ"],[20240322,3.95,450,"SJ"],[20240323,3.95,450,"SJ"],[20240324,3.95,450,"SJ"],[20240325,3.88,450,"SJ"],[20240326,3.89,450,"SJ"],[20240327,3.8,350,"SJ"],[20240328,3.86,250,"SJ"],[20240329,3.9,250,"SJ"],[20240330,3.9,250,"SJ"],[20240331,3.9,250,"SJ"],[20240401,3.99,450,"SJ"],[20240402,4.09,500,"SJ"],[20240403,4.14,450,"SJ"],[20240404,4.14,450,"SJ"],[20240405,4.14,450,"SJ"],[20240406,4.14,450,"SJ"],[20240407,4.14,450,"SJ"],[20240408,4.1,550,"SJ"],[20240409,4.14,650,"SJ"],[20240410,4.11,650,"SJ"],[20240411,4.12,550,"SJ"],[20240412,4.1,450,"SJ"],[20240413,4.1,450,"SJ"],[20240414,4.1,450,"SJ"],[20240415,4.09,400,"SJ"],[20240416,3.93,400,"SJ"],[20240417,3.95,500,"SJ"],[20240418,3.94,450,"SJ"],[20240419,4.03,300,"SJ"],[20240420,4.03,300,"SJ"],[20240421,4.03,300,"SJ"],[20240422,3.99,450,"SJ"],[20240423,3.88,450,"SJ"],[20240424,3.87,350,"SJ"],[20240425,3.95,250,"SJ"],[20240426,4,350,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1","zybl":0.2934260186634}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.2173","JLR":"104296555.8500","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.75229288390368}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}]]