换肤

主营介绍

  • 主营业务:

    有机、无机化工产品的生产、加工与销售。

  • 产品类型:

    烧碱、环氧丙烷

  • 产品名称:

    烧碱 、 环氧丙烷

  • 经营范围:

    环氧丙烷、二氯丙烷溶剂、氢氧化钠(液体、固体)、食品添加剂氢氧化钠(液体、固体)、二氯异丙醚、氯丙烯、顺式二氯丙烯、反式二氯丙烯、DD混剂、低沸溶剂、高沸溶剂、四氯乙烯、氢氟酸、环氧氯丙烷、盐酸、次氯酸钠溶液、氢气、氯气、液氯、氮气、氧气、硫酸的生产销售;破乳剂系列、乳化剂系列(含农药乳化剂系列、印染纺织助剂、泥浆助剂等)、缓蚀剂系列、聚醚、六氟磷酸锂、甘油及其他化工产品(不含监控化学危险品,不含易制毒化学危险品)的生产销售;塑料编织袋的生产销售;机械设备安装制造;本企业生产、科研所需的原辅材料、机械设备、仪器、仪表及零配件的进口;本企业生产产品的出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-10-31 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
采购均价:丙烷(元/吨) 4738.72 4652.19 - - -
销量:氯丙烯(吨) 4.91万 3.13万 1.69万 6.44万 4.70万
产量:三氯乙烯(吨) 6.34万 4.04万 2.24万 8.27万 6.12万
销量:三氯乙烯(吨) 6.23万 3.96万 2.20万 8.29万 6.10万
产量:环氧氯丙烷(吨) 5.55万 3.44万 1.66万 6.86万 5.23万
销售均价:氯丙烯(元/吨) 5246.02 5337.72 5410.43 5442.47 -
销售均价:四氯乙烯(元/吨) 4065.41 4259.04 4097.05 4141.38 -
销量:四氯乙烯(吨) 5.92万 3.79万 1.93万 7.65万 5.68万
销售均价:烧碱(折百)(元/吨) 2773.90 2751.66 2772.03 3131.26 -
采购均价:原煤(元/吨) 754.14 763.82 - - -
销售均价:环氧氯丙烷(元/吨) 6757.77 6806.18 7126.35 7201.83 -
销量:环氧丙烷(吨) 18.15万 12.62万 6.41万 22.98万 16.49万
产量:氯丙烯(吨) 4.92万 3.24万 1.72万 6.44万 4.72万
产量:烧碱(折百)(吨) 59.44万 39.65万 19.92万 75.96万 55.99万
销售均价:环氧丙烷(元/吨) 7851.33 7958.33 7915.84 8272.73 -
销量:环氧氯丙烷(吨) 5.55万 3.47万 1.72万 6.72万 5.17万
采购均价:丙烯(元/吨) 6159.13 6118.04 - - -
产量:环氧丙烷(吨) 21.29万 14.61万 7.22万 27.27万 20.13万
销售均价:三氯乙烯(元/吨) 4077.46 4396.38 4477.17 5577.06 -
采购均价:原盐(元/吨) 287.32 285.12 - - -
产量:四氯乙烯(吨) 5.92万 3.76万 1.88万 7.72万 5.67万
销量:烧碱(折百)(吨) 53.98万 35.51万 17.92万 68.46万 50.34万
三氯乙烯营业收入(元) 2.54亿 - - - -
四氯乙烯营业收入(元) 2.41亿 - - - -
氯丙烯营业收入(元) 2.58亿 - - - -
烧碱(折百)营业收入(元) 14.92亿 - - - -
环氧丙烷营业收入(元) 14.25亿 - - - -
环氧氯丙烷营业收入(元) 3.75亿 - - - -
三氯乙烯销售金额(元) - 1.74亿 - - -
四氯乙烯销售金额(元) - 1.62亿 - - -
氯丙烯销售金额(元) - 1.67亿 - - -
烧碱(折百)销售金额(元) - 9.77亿 - - -
环氧丙烷销售金额(元) - 10.04亿 - - -
环氧氯丙烷销售金额(元) - 2.36亿 - - -
产能:烧碱(吨) - 61.00万 - 61.00万 -
产能:烧碱:片碱(吨) - 20.00万 - - -
产能:烧碱:粒碱(吨) - 20.00万 - - -
产能:环氧丙烷(吨) - 27.00万 - 27.00万 -
销售收入:三氯乙烯(元) - - 9841.54万 4.62亿 -
销售收入:四氯乙烯(元) - - 7912.82万 3.17亿 -
销售收入:氯丙烯(元) - - 9159.91万 3.51亿 -
销售收入:环氧丙烷(元) - - 5.08亿 19.01亿 -
销售收入:环氧氯丙烷(元) - - 1.23亿 4.84亿 -
销售收入:烧碱(折百)(元) - - 4.97亿 21.44亿 -
产能:三氯乙烯(吨) - - - 8.00万 -
产能:六氟磷酸锂(吨) - - - 1000.00 -
产能利用率:三氯乙烯(%) - - - 103.38 -
产能利用率:六氟磷酸锂(%) - - - 72.77 -
产能利用率:四氯乙烯(%) - - - 96.50 -
产能利用率:氯丙烯(%) - - - 107.33 -
产能利用率:烧碱(%) - - - 124.52 -
产能利用率:环氧丙烷(%) - - - 101.00 -
产能利用率:环氧氯丙烷(%) - - - 91.47 -
产能利用率:电子级氢氟酸(%) - - - 69.80 -
产能利用率:过氧化氢(%) - - - 99.92 -
产能:四氯乙烯(吨) - - - 8.00万 -
产能:氯丙烯(吨) - - - 6.00万 -
产能:环氧氯丙烷(吨) - - - 7.50万 -
产能:电子级氢氟酸(吨) - - - 6000.00 -
产能:过氧化氢(吨) - - - 3.00万 -
产量:烧碱(吨) - - - 75.96万 -
销量:烧碱(吨) - - - 68.46万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了14.66亿元,占营业收入的20.06%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
7.09亿 9.70%
客户2
2.20亿 3.01%
客户3
1.85亿 2.54%
客户4
1.82亿 2.49%
客户5
1.69亿 2.32%
前5大供应商:共采购了19.06亿元,占总采购额的21.93%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.53亿 12.12%
供应商2
2.53亿 2.91%
供应商3
2.37亿 2.72%
供应商4
1.91亿 2.20%
供应商5
1.72亿 1.98%
前5大客户:共销售了17.98亿元,占营业收入的20.21%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
7.06亿 7.93%
客户2
3.20亿 3.60%
客户3
3.11亿 3.50%
客户4
2.47亿 2.77%
客户5
2.15亿 2.41%
前5大供应商:共采购了12.36亿元,占总采购额的15.53%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
6.98亿 8.76%
供应商2
1.59亿 2.00%
供应商3
1.34亿 1.68%
供应商4
1.26亿 1.58%
供应商5
1.20亿 1.51%
前5大客户:共销售了22.94亿元,占营业收入的24.74%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
10.04亿 10.83%
客户2
4.04亿 4.36%
客户3
2.99亿 3.23%
客户4
2.98亿 3.22%
客户5
2.88亿 3.10%
前5大供应商:共采购了14.11亿元,占总采购额的24.26%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.47亿 9.41%
供应商2
4.19亿 7.20%
供应商3
1.89亿 3.25%
供应商4
1.32亿 2.27%
供应商5
1.24亿 2.13%
前5大客户:共销售了12.75亿元,占营业收入的19.75%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
4.42亿 6.84%
客户2
2.42亿 3.74%
客户3
2.23亿 3.45%
客户4
1.96亿 3.04%
客户5
1.73亿 2.68%
前5大供应商:共采购了8.80亿元,占总采购额的17.21%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.65亿 5.18%
供应商2
2.21亿 4.31%
供应商3
1.54亿 3.02%
供应商4
1.21亿 2.36%
供应商5
1.20亿 2.34%
前5大客户:共销售了8.59亿元,占营业收入的13.93%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.98亿 3.21%
客户2
1.84亿 2.99%
客户3
1.69亿 2.74%
客户4
1.69亿 2.73%
客户5
1.39亿 2.26%
前5大供应商:共采购了12.19亿元,占总采购额的26.55%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.31亿 7.21%
供应商2
3.19亿 6.95%
供应商3
2.65亿 5.78%
供应商4
1.97亿 4.29%
供应商5
1.07亿 2.32%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司主营业务为有机、无机化工产品的生产、加工与销售,主要产品为烧碱、环氧丙烷等。烧碱广泛应用于轻工、化工、纺织、冶金、医药、石油等行业。公司烧碱产能61万吨,在山东省内位居前列。其中粒碱产能20万吨,是国内最大的粒碱生产商;片碱装置20万吨,在山东省内处于龙头地位。环氧丙烷主要用于生产聚醚多元醇、丙二醇和各类非离子表面活性剂等,其中聚醚多元醇是生产聚氨酯泡沫、保温材料、弹性体、胶粘剂和涂料等的重要原料,主要用途集中在家具、汽车、建筑和工业绝热等领域。公司拥有丰富的环氧丙烷生产经验和客户积累,目前产能达27万吨,商品量居全国前列。公司... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司主营业务为有机、无机化工产品的生产、加工与销售,主要产品为烧碱、环氧丙烷等。烧碱广泛应用于轻工、化工、纺织、冶金、医药、石油等行业。公司烧碱产能61万吨,在山东省内位居前列。其中粒碱产能20万吨,是国内最大的粒碱生产商;片碱装置20万吨,在山东省内处于龙头地位。环氧丙烷主要用于生产聚醚多元醇、丙二醇和各类非离子表面活性剂等,其中聚醚多元醇是生产聚氨酯泡沫、保温材料、弹性体、胶粘剂和涂料等的重要原料,主要用途集中在家具、汽车、建筑和工业绝热等领域。公司拥有丰富的环氧丙烷生产经验和客户积累,目前产能达27万吨,商品量居全国前列。公司环氧丙烷装置技术和运行水平在国内氯醇法生产企业中处于领先水平。
  公司经营模式:
  (1)采购模式
  公司根据原材料性质不同,采取不同的采购模式:对于大宗原料采购,公司采用招标、年度框架合作等形式;对于低值易耗物料,公司采用年度招标、询比价及商务谈判形式统一采购,从而节约相关成本;对于其它部分产品则采用代存模式,精简流程。
  (2)生产模式
  公司通过本部生产基地和控股子公司组织生产,根据生产经营目标并结合各生产装置运行情况,分解制定每期生产计划,依据市场动态及装置运行状况科学制定生产平衡方案。
  (3)销售模式
  公司各类产品以直销为主,经销为辅,全力开拓生产型用户,加强与客户的战略合作,共谋发展。不断优化客户结构以保证生产稳定及利润合理。积极拓展海外客户,加强内外贸联动,增强市场影响力,提高产品利润率。关注客户需求,不断提高客户满意度,提升品牌形象。
  行业发展情况:
  公司所处行业为化工行业中的氯碱行业。氯碱行业作为基础原材料工业,近年来随着国内经济增速放缓,进入以“产业结构调整、提升行业增长质量”为核心的发展阶段。报告期内,氯碱行业主导产品产能小幅增长,开工率基本保持稳定。烧碱市场价格小幅波动,平稳运行。环氧丙烷产能扩增持续,市场整体低位震荡,区间波动进一步收窄。

  二、经营情况的讨论与分析
  2024年是公司全面推进战略落地、聚力跨越发展的决战之年。今年以来,市场接续震荡,主线产品价格波动下滑,公司经营业绩受到较大影响。公司经营班子在公司党委、董事会的正确领导下,带领全体干部员工锐意进取、迎难而上,围绕企业发展战略,聚力打赢各板块会战,企业发展稳健有序。
  (一)项目建设全面加速,有力夯实创业之基
  碳三碳四综合利用项目丙烷厂际管线投用,实现了原料管线全线贯通,这是目前国内输送距离最长的低温丙烷管线;PDH、合成氨实现稳定经济运行;PO/MTBE项目建设顺利,试生产要素有序推进;VLGC船舶实现常态化运作,滨州港5万吨级航道及防波堤、双5万吨码头改造、9#泊位改建扩建项目以及现有航道维护性疏浚工作持续推进。
  (二)科创攻坚持续推进,赋能发展成效初显
  研发体系有序搭建,科研队伍逐步完善。推进实施了新能源、新材料、电子化学品、绿色化工等领域在研项目20余项,开展了26个项目调研。中科院大连化物所和滨化股份联合开发的“液固循环流化床双氧水直接氧化氯丙烯生产环氧氯丙烷(FHPECH)新工艺”,顺利通过石化联合会专家评价委员会的科技成果评价,达到了国际领先水平。组织实施了50项专利申请,其中发明专利12件,实用新型38件;完成省级新型研发机构备案审查和3家科技型中小企业申报,筹划山东省半导体先进制程超高纯电子化学品重点实验室布局。不断加强研发队伍建设,形成了50人以上的专家智库,人员研发经验及研发能力有所提升。
  (三)管理升级稳中有进,运营效能不断提升
  主要产品产量超额完成半年度计划,烧碱、环氧丙烷等产品产量再创新高。积极开展“双增双节”活动,推进技术改造、“三化”改造项目和管理创新措施落实,节能降耗增加效益。氯醇法PO产业政策攻关实现新突破,新鲜水用量已满足限额要求。及时调整三大结构与采购策略,较好完成了上半年保供目标。通过把控市场节奏、对标管理、战略寻源、商务谈判、技术降本、国产化替代、新供应商开发等多种方式降低采购成本。实施全新的组织变革,管理部室人员配置进一步精简。持续加强项目管理精细化建设,全过程工程项目管理数字化平台各功能模块全面进入测试阶段。
  (四)资本运营、生态建设有序推进,企业价值持续增长
  银行融资方面,通过降低融资成本、增加授信储备、创新融资方式、错配贷款期间,实现了降成本、增授信,贷款成本均低于同期LPR利率水平。首次发布环境、社会及治理(ESG)报告,公司品牌价值进一步提升。上半年邀请11家主要客户高层到公司交流生态合作,共建合作共赢的产业生态圈。
  (五)安环固基纵深推进,管控机制稳妥高效
  上半年实现安全管理目标的同时,积极推广安全生产信息化应用,确定滨城基地氯碱装置、片粒碱装置、三氯乙烯装置以及沾化基地溴素装置为自动化过程控制优化系统试点装置,目前已完成改造实施方案。环保装置稳定运行,实现了废水、废气达标排放,固体废物合法处置利用。取得了滨城化工园区扩区规划环评批复,推进大晟芯材料电子化学品项目(一期)通过了环评专家会审查,完成滨城基地环境监测数据接入滨城化工园区信息平台。
  (六)激励聚能成果丰硕,组织气氛日益向好
  完善配套激励机制,逐步推行事业部TUP、工程项目建设基金、安全环保风险激励金等中长期激励。持续推进幸福力提升计划,发布了《滨化集团员工子女救助基金实施办法》,全力打造幸福滨化,激发干部员工干事创业激情。

  三、报告期内核心竞争力分析
  公司的竞争优势在于以下几方面:一是建立了有效的管理体系。公司融合国际标准和多年管理经验,实现了质量、环境、职业健康安全及食品安全管理体系与能源管理体系全过程控制,有效保证了生产稳定和成本控制;二是建立了综合配套的循环经济产业链,形成了循环经济一体化的产业模式,公司的水、电、原盐等生产要素均有一定程度自给,生产成本较低,同时产品结构不断丰富,可以依据市场形势平衡投入产出,既可降低市场风险,又能保持成本优势;三是技术水平、装备水平行业领先,公司多套生产装置引进了国际先进的工艺技术,成为业内标杆和典范;四是产品质量优势。公司主要产品纯度级别高于行业同类产品,在市场上享有良好声誉;五是各级领导干部务实肯干,广大员工敬业奉献,拥有尽职敬业的企业文化优势。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,4.10,1030.00,-0.48543689320389,0,20241121
[[20231122,4.37,800,"SJ"],[20231123,4.42,800,"SJ"],[20231124,4.4,800,"SJ"],[20231125,4.4,800,"SJ"],[20231126,4.4,800,"SJ"],[20231127,4.35,800,"SJ"],[20231128,4.38,810,"SJ"],[20231129,4.33,840,"SJ"],[20231130,4.29,840,"SJ"],[20231201,4.29,840,"SJ"],[20231202,4.29,840,"SJ"],[20231203,4.29,840,"SJ"],[20231204,4.27,830,"SJ"],[20231205,4.21,830,"SJ"],[20231206,4.27,830,"SJ"],[20231207,4.25,810,"SJ"],[20231208,4.21,810,"SJ"],[20231209,4.21,810,"SJ"],[20231210,4.21,810,"SJ"],[20231211,4.22,800,"SJ"],[20231212,4.24,800,"SJ"],[20231213,4.22,800,"SJ"],[20231214,4.21,800,"SJ"],[20231215,4.19,800,"SJ"],[20231216,4.19,800,"SJ"],[20231217,4.19,800,"SJ"],[20231218,4.11,780,"SJ"],[20231219,4.08,770,"SJ"],[20231220,4.04,770,"SJ"],[20231221,4.06,770,"SJ"],[20231222,4.09,770,"SJ"],[20231223,4.09,770,"SJ"],[20231224,4.09,770,"SJ"],[20231225,4.06,760,"SJ"],[20231226,4.05,760,"SJ"],[20231227,4.05,760,"SJ"],[20231228,4.22,760,"SJ"],[20231229,4.21,760,"SJ"],[20231230,4.21,760,"SJ"],[20231231,4.21,760,"SJ"],[20240101,4.21,760,"SJ"],[20240102,4.21,760,"SJ"],[20240103,4.25,760,"SJ"],[20240104,4.22,760,"SJ"],[20240105,4.17,760,"SJ"],[20240106,4.17,760,"SJ"],[20240107,4.17,760,"SJ"],[20240108,4.1,755,"SJ"],[20240109,4.07,755,"SJ"],[20240110,4.08,755,"SJ"],[20240111,4.1,750,"SJ"],[20240112,4.11,750,"SJ"],[20240113,4.11,750,"SJ"],[20240114,4.11,750,"SJ"],[20240115,4.07,750,"SJ"],[20240116,4.06,750,"SJ"],[20240117,3.97,750,"SJ"],[20240118,3.93,750,"SJ"],[20240119,3.93,750,"SJ"],[20240120,3.93,750,"SJ"],[20240121,3.93,750,"SJ"],[20240122,3.73,760,"SJ"],[20240123,3.78,760,"SJ"],[20240124,3.84,760,"SJ"],[20240125,3.94,760,"SJ"],[20240126,3.97,760,"SJ"],[20240127,3.97,760,"SJ"],[20240128,3.97,760,"SJ"],[20240129,3.89,760,"SJ"],[20240130,3.79,760,"SJ"],[20240131,3.7,760,"SJ"],[20240201,3.69,760,"SJ"],[20240202,3.58,760,"SJ"],[20240203,3.58,760,"SJ"],[20240204,3.58,760,"SJ"],[20240205,3.34,760,"SJ"],[20240206,3.63,760,"SJ"],[20240207,3.83,760,"SJ"],[20240208,3.95,760,"SJ"],[20240209,3.95,760,"SJ"],[20240210,3.95,760,"SJ"],[20240211,3.95,760,"SJ"],[20240212,3.95,760,"SJ"],[20240213,3.95,760,"SJ"],[20240214,3.95,760,"SJ"],[20240215,3.95,760,"SJ"],[20240216,3.95,760,"SJ"],[20240217,3.95,760,"SJ"],[20240218,3.95,760,"SJ"],[20240219,3.95,760,"SJ"],[20240220,3.89,760,"SJ"],[20240221,3.92,760,"SJ"],[20240222,3.95,760,"SJ"],[20240223,3.96,760,"SJ"],[20240224,3.96,760,"SJ"],[20240225,3.96,760,"SJ"],[20240226,3.95,760,"SJ"],[20240227,3.97,760,"SJ"],[20240228,3.93,760,"SJ"],[20240229,4.13,760,"SJ"],[20240301,4.08,760,"SJ"],[20240302,4.08,760,"SJ"],[20240303,4.08,760,"SJ"],[20240304,3.98,760,"SJ"],[20240305,4.02,770,"SJ"],[20240306,4,770,"SJ"],[20240307,3.98,770,"SJ"],[20240308,3.98,770,"SJ"],[20240309,3.98,770,"SJ"],[20240310,3.98,770,"SJ"],[20240311,4,770,"SJ"],[20240312,4,790,"SJ"],[20240313,3.98,800,"SJ"],[20240314,3.96,820,"SJ"],[20240315,4.01,830,"SJ"],[20240316,4.01,830,"SJ"],[20240317,4.01,830,"SJ"],[20240318,4.03,830,"SJ"],[20240319,4.01,850,"SJ"],[20240320,4.01,850,"SJ"],[20240321,4,850,"SJ"],[20240322,3.95,850,"SJ"],[20240323,3.95,850,"SJ"],[20240324,3.95,850,"SJ"],[20240325,3.88,850,"SJ"],[20240326,3.89,850,"SJ"],[20240327,3.8,850,"SJ"],[20240328,3.86,850,"SJ"],[20240329,3.9,850,"SJ"],[20240330,3.9,850,"SJ"],[20240331,3.9,850,"SJ"],[20240401,3.99,840,"SJ"],[20240402,4.09,840,"SJ"],[20240403,4.14,810,"SJ"],[20240404,4.14,810,"SJ"],[20240405,4.14,810,"SJ"],[20240406,4.14,810,"SJ"],[20240407,4.14,810,"SJ"],[20240408,4.1,810,"SJ"],[20240409,4.14,770,"SJ"],[20240410,4.11,770,"SJ"],[20240411,4.12,770,"SJ"],[20240412,4.1,770,"SJ"],[20240413,4.1,770,"SJ"],[20240414,4.1,770,"SJ"],[20240415,4.09,740,"SJ"],[20240416,3.93,740,"SJ"],[20240417,3.95,740,"SJ"],[20240418,3.94,740,"SJ"],[20240419,4.03,740,"SJ"],[20240420,4.03,740,"SJ"],[20240421,4.03,740,"SJ"],[20240422,3.99,760,"SJ"],[20240423,3.88,760,"SJ"],[20240424,3.87,750,"SJ"],[20240425,3.95,750,"SJ"],[20240426,4,750,"SJ"],[20240427,4,750,"SJ"],[20240428,4,750,"SJ"],[20240429,4.03,750,"SJ"],[20240430,4.01,750,"SJ"],[20240501,4.01,750,"SJ"],[20240502,4.01,750,"SJ"],[20240503,4.01,750,"SJ"],[20240504,4.01,750,"SJ"],[20240505,4.01,750,"SJ"],[20240506,4.15,750,"SJ"],[20240507,4.24,750,"SJ"],[20240508,4.17,750,"SJ"],[20240509,4.21,750,"SJ"],[20240510,4.17,750,"SJ"],[20240511,4.17,750,"SJ"],[20240512,4.17,750,"SJ"],[20240513,4.1,750,"SJ"],[20240514,4.08,750,"SJ"],[20240515,4.07,750,"SJ"],[20240516,4.04,750,"SJ"],[20240517,4.15,750,"SJ"],[20240518,4.15,750,"SJ"],[20240519,4.15,750,"SJ"],[20240520,4.16,750,"SJ"],[20240521,4.08,750,"SJ"],[20240522,4.08,750,"SJ"],[20240523,3.94,750,"SJ"],[20240524,3.94,750,"SJ"],[20240525,3.94,750,"SJ"],[20240526,3.94,750,"SJ"],[20240527,3.94,750,"SJ"],[20240528,3.9,750,"SJ"],[20240529,3.89,750,"SJ"],[20240530,3.91,750,"SJ"],[20240531,3.92,750,"SJ"],[20240601,3.92,750,"SJ"],[20240602,3.92,750,"SJ"],[20240603,3.83,760,"SJ"],[20240604,3.81,760,"SJ"],[20240605,3.7,760,"SJ"],[20240606,3.58,760,"SJ"],[20240607,3.68,770,"SJ"],[20240608,3.68,770,"SJ"],[20240609,3.68,770,"SJ"],[20240610,3.68,770,"SJ"],[20240611,3.66,770,"SJ"],[20240612,3.68,790,"SJ"],[20240613,3.65,790,"SJ"],[20240614,3.61,800,"SJ"],[20240615,3.61,800,"SJ"],[20240616,3.61,800,"SJ"],[20240617,3.63,800,"SJ"],[20240618,3.69,800,"SJ"],[20240619,3.61,800,"SJ"],[20240620,3.5,800,"SJ"],[20240621,3.49,800,"SJ"],[20240622,3.49,800,"SJ"],[20240623,3.49,800,"SJ"],[20240624,3.42,800,"SJ"],[20240625,3.46,800,"SJ"],[20240626,3.56,800,"SJ"],[20240627,3.46,800,"SJ"],[20240628,3.48,780,"SJ"],[20240629,3.48,780,"SJ"],[20240630,3.48,780,"SJ"],[20240701,3.53,780,"SJ"],[20240702,3.52,780,"SJ"],[20240703,3.55,790,"SJ"],[20240704,3.48,805,"SJ"],[20240705,3.52,805,"SJ"],[20240706,3.52,805,"SJ"],[20240707,3.52,805,"SJ"],[20240708,3.43,805,"SJ"],[20240709,3.51,805,"SJ"],[20240710,3.51,825,"SJ"],[20240711,3.61,825,"SJ"],[20240712,3.64,825,"SJ"],[20240713,3.64,825,"SJ"],[20240714,3.64,825,"SJ"],[20240715,3.62,810,"SJ"],[20240716,3.57,810,"SJ"],[20240717,3.54,810,"SJ"],[20240718,3.52,810,"SJ"],[20240719,3.52,810,"SJ"],[20240720,3.52,810,"SJ"],[20240721,3.52,810,"SJ"],[20240722,3.48,800,"SJ"],[20240723,3.41,800,"SJ"],[20240724,3.38,800,"SJ"],[20240725,3.42,800,"SJ"],[20240726,3.44,800,"SJ"],[20240727,3.44,800,"SJ"],[20240728,3.44,800,"SJ"],[20240729,3.41,810,"SJ"],[20240730,3.42,810,"SJ"],[20240731,3.55,820,"SJ"],[20240801,3.52,830,"SJ"],[20240802,3.53,830,"SJ"],[20240803,3.53,830,"SJ"],[20240804,3.53,830,"SJ"],[20240805,3.48,830,"SJ"],[20240806,3.53,820,"SJ"],[20240807,3.49,820,"SJ"],[20240808,3.53,810,"SJ"],[20240809,3.52,810,"SJ"],[20240810,3.52,810,"SJ"],[20240811,3.52,810,"SJ"],[20240812,3.51,800,"SJ"],[20240813,3.49,800,"SJ"],[20240814,3.43,800,"SJ"],[20240815,3.46,810,"SJ"],[20240816,3.41,820,"SJ"],[20240817,3.41,820,"SJ"],[20240818,3.41,820,"SJ"],[20240819,3.41,820,"SJ"],[20240820,3.37,820,"SJ"],[20240821,3.37,830,"SJ"],[20240822,3.34,830,"SJ"],[20240823,3.32,830,"SJ"],[20240824,3.32,830,"SJ"],[20240825,3.32,830,"SJ"],[20240826,3.36,830,"SJ"],[20240827,3.35,830,"SJ"],[20240828,3.37,830,"SJ"],[20240829,3.39,840,"SJ"],[20240830,3.42,840,"SJ"],[20240831,3.42,840,"SJ"],[20240901,3.42,840,"SJ"],[20240902,3.41,850,"SJ"],[20240903,3.37,850,"SJ"],[20240904,3.35,850,"SJ"],[20240905,3.33,860,"SJ"],[20240906,3.26,860,"SJ"],[20240907,3.26,860,"SJ"],[20240908,3.26,860,"SJ"],[20240909,3.26,860,"SJ"],[20240910,3.27,860,"SJ"],[20240911,3.24,860,"SJ"],[20240912,3.19,860,"SJ"],[20240913,3.11,860,"SJ"],[20240914,3.11,860,"SJ"],[20240915,3.11,860,"SJ"],[20240916,3.11,860,"SJ"],[20240917,3.11,860,"SJ"],[20240918,3.09,860,"SJ"],[20240919,3.21,860,"SJ"],[20240920,3.18,860,"SJ"],[20240921,3.18,860,"SJ"],[20240922,3.18,860,"SJ"],[20240923,3.2,860,"SJ"],[20240924,3.38,860,"SJ"],[20240925,3.51,860,"SJ"],[20240926,3.64,860,"SJ"],[20240927,3.76,860,"SJ"],[20240928,3.76,860,"SJ"],[20240929,3.76,860,"SJ"],[20240930,4.13,860,"SJ"],[20241001,4.13,860,"SJ"],[20241002,4.13,860,"SJ"],[20241003,4.13,860,"SJ"],[20241004,4.13,860,"SJ"],[20241005,4.13,860,"SJ"],[20241006,4.13,860,"SJ"],[20241007,4.13,860,"SJ"],[20241008,4.28,860,"SJ"],[20241009,3.91,870,"SJ"],[20241010,3.94,880,"SJ"],[20241011,3.79,890,"SJ"],[20241012,3.79,900,"SJ"],[20241013,3.79,900,"SJ"],[20241014,3.82,900,"SJ"],[20241015,3.7,910,"SJ"],[20241016,3.73,910,"SJ"],[20241017,3.65,940,"SJ"],[20241018,3.79,970,"SJ"],[20241019,3.79,970,"SJ"],[20241020,3.79,970,"SJ"],[20241021,3.74,1060,"SJ"],[20241022,3.78,1070,"SJ"],[20241023,3.83,1070,"SJ"],[20241024,3.82,1070,"SJ"],[20241025,3.95,1070,"SJ"],[20241026,3.95,1070,"SJ"],[20241027,3.95,1070,"SJ"],[20241028,4,1040,"SJ"],[20241029,3.89,1040,"SJ"],[20241030,3.89,1020,"SJ"],[20241031,3.97,1020,"SJ"],[20241101,3.96,1020,"SJ"],[20241102,3.96,1020,"SJ"],[20241103,3.96,1020,"SJ"],[20241104,3.99,1020,"SJ"],[20241105,4.05,1020,"SJ"],[20241106,4.01,1020,"SJ"],[20241107,4.13,1020,"SJ"],[20241108,4.07,1020,"SJ"],[20241109,4.07,1020,"SJ"],[20241110,4.07,1020,"SJ"],[20241111,4.08,1020,"SJ"],[20241112,4.06,1020,"SJ"],[20241113,4.04,1020,"SJ"],[20241114,3.95,1030,"SJ"],[20241115,3.95,1030,"SJ"],[20241116,3.95,1030,"SJ"],[20241117,3.95,1030,"SJ"],[20241118,3.97,1030,"SJ"],[20241119,4.04,1030,"SJ"],[20241120,4.12,1030,"SJ"],[20241121,4.1,1030,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241121,4.10,300.00,-0.48543689320389,50,20241121
[[20231122,4.37,500,"SJ"],[20231123,4.42,500,"SJ"],[20231124,4.4,400,"SJ"],[20231125,4.4,400,"SJ"],[20231126,4.4,400,"SJ"],[20231127,4.35,500,"SJ"],[20231128,4.38,500,"SJ"],[20231129,4.33,300,"SJ"],[20231130,4.29,200,"SJ"],[20231201,4.29,200,"SJ"],[20231202,4.29,200,"SJ"],[20231203,4.29,200,"SJ"],[20231204,4.27,200,"SJ"],[20231205,4.21,200,"SJ"],[20231206,4.27,200,"SJ"],[20231207,4.25,200,"SJ"],[20231208,4.21,200,"SJ"],[20231209,4.21,200,"SJ"],[20231210,4.21,200,"SJ"],[20231211,4.22,300,"SJ"],[20231212,4.24,100,"SJ"],[20231213,4.22,100,"SJ"],[20231214,4.21,50,"SJ"],[20231215,4.19,50,"SJ"],[20231216,4.19,50,"SJ"],[20231217,4.19,50,"SJ"],[20231218,4.11,50,"SJ"],[20231219,4.08,100,"SJ"],[20231220,4.04,200,"SJ"],[20231221,4.06,200,"SJ"],[20231222,4.09,200,"SJ"],[20231223,4.09,200,"SJ"],[20231224,4.09,200,"SJ"],[20231225,4.06,50,"SJ"],[20231226,4.05,1,"SJ"],[20231227,4.05,-100,"SJ"],[20231228,4.22,-100,"SJ"],[20231229,4.21,-100,"SJ"],[20231230,4.21,-100,"SJ"],[20231231,4.21,-100,"SJ"],[20240101,4.21,-100,"SJ"],[20240102,4.21,1,"SJ"],[20240103,4.25,1,"SJ"],[20240104,4.22,1,"SJ"],[20240105,4.17,50,"SJ"],[20240106,4.17,50,"SJ"],[20240107,4.17,50,"SJ"],[20240108,4.1,150,"SJ"],[20240109,4.07,150,"SJ"],[20240110,4.08,100,"SJ"],[20240111,4.1,100,"SJ"],[20240112,4.11,100,"SJ"],[20240113,4.11,100,"SJ"],[20240114,4.11,100,"SJ"],[20240115,4.07,100,"SJ"],[20240116,4.06,200,"SJ"],[20240117,3.97,300,"SJ"],[20240118,3.93,300,"SJ"],[20240119,3.93,300,"SJ"],[20240120,3.93,300,"SJ"],[20240121,3.93,300,"SJ"],[20240122,3.73,400,"SJ"],[20240123,3.78,400,"SJ"],[20240124,3.84,200,"SJ"],[20240125,3.94,150,"SJ"],[20240126,3.97,150,"SJ"],[20240127,3.97,150,"SJ"],[20240128,3.97,150,"SJ"],[20240129,3.89,150,"SJ"],[20240130,3.79,250,"SJ"],[20240131,3.7,250,"SJ"],[20240201,3.69,250,"SJ"],[20240202,3.58,250,"SJ"],[20240203,3.58,250,"SJ"],[20240204,3.58,150,"SJ"],[20240205,3.34,50,"SJ"],[20240206,3.63,50,"SJ"],[20240207,3.83,50,"SJ"],[20240208,3.95,50,"SJ"],[20240209,3.95,50,"SJ"],[20240210,3.95,50,"SJ"],[20240211,3.95,50,"SJ"],[20240212,3.95,50,"SJ"],[20240213,3.95,50,"SJ"],[20240214,3.95,50,"SJ"],[20240215,3.95,50,"SJ"],[20240216,3.95,50,"SJ"],[20240217,3.95,50,"SJ"],[20240218,3.95,50,"SJ"],[20240219,3.95,-50,"SJ"],[20240220,3.89,-50,"SJ"],[20240221,3.92,-50,"SJ"],[20240222,3.95,-50,"SJ"],[20240223,3.96,-50,"SJ"],[20240224,3.96,-50,"SJ"],[20240225,3.96,-50,"SJ"],[20240226,3.95,50,"SJ"],[20240227,3.97,50,"SJ"],[20240228,3.93,50,"SJ"],[20240229,4.13,50,"SJ"],[20240301,4.08,50,"SJ"],[20240302,4.08,50,"SJ"],[20240303,4.08,50,"SJ"],[20240304,3.98,250,"SJ"],[20240305,4.02,350,"SJ"],[20240306,4,400,"SJ"],[20240307,3.98,400,"SJ"],[20240308,3.98,300,"SJ"],[20240309,3.98,300,"SJ"],[20240310,3.98,300,"SJ"],[20240311,4,200,"SJ"],[20240312,4,300,"SJ"],[20240313,3.98,300,"SJ"],[20240314,3.96,400,"SJ"],[20240315,4.01,400,"SJ"],[20240316,4.01,400,"SJ"],[20240317,4.01,400,"SJ"],[20240318,4.03,300,"SJ"],[20240319,4.01,350,"SJ"],[20240320,4.01,350,"SJ"],[20240321,4,350,"SJ"],[20240322,3.95,450,"SJ"],[20240323,3.95,450,"SJ"],[20240324,3.95,450,"SJ"],[20240325,3.88,450,"SJ"],[20240326,3.89,450,"SJ"],[20240327,3.8,350,"SJ"],[20240328,3.86,250,"SJ"],[20240329,3.9,250,"SJ"],[20240330,3.9,250,"SJ"],[20240331,3.9,250,"SJ"],[20240401,3.99,450,"SJ"],[20240402,4.09,500,"SJ"],[20240403,4.14,450,"SJ"],[20240404,4.14,450,"SJ"],[20240405,4.14,450,"SJ"],[20240406,4.14,450,"SJ"],[20240407,4.14,450,"SJ"],[20240408,4.1,550,"SJ"],[20240409,4.14,650,"SJ"],[20240410,4.11,650,"SJ"],[20240411,4.12,550,"SJ"],[20240412,4.1,450,"SJ"],[20240413,4.1,450,"SJ"],[20240414,4.1,450,"SJ"],[20240415,4.09,400,"SJ"],[20240416,3.93,400,"SJ"],[20240417,3.95,500,"SJ"],[20240418,3.94,450,"SJ"],[20240419,4.03,300,"SJ"],[20240420,4.03,300,"SJ"],[20240421,4.03,300,"SJ"],[20240422,3.99,450,"SJ"],[20240423,3.88,450,"SJ"],[20240424,3.87,350,"SJ"],[20240425,3.95,250,"SJ"],[20240426,4,350,"SJ"],[20240427,4,350,"SJ"],[20240428,4,400,"SJ"],[20240429,4.03,400,"SJ"],[20240430,4.01,450,"SJ"],[20240501,4.01,450,"SJ"],[20240502,4.01,450,"SJ"],[20240503,4.01,450,"SJ"],[20240504,4.01,450,"SJ"],[20240505,4.01,450,"SJ"],[20240506,4.15,550,"SJ"],[20240507,4.24,450,"SJ"],[20240508,4.17,450,"SJ"],[20240509,4.21,450,"SJ"],[20240510,4.17,450,"SJ"],[20240511,4.17,450,"SJ"],[20240512,4.17,450,"SJ"],[20240513,4.1,450,"SJ"],[20240514,4.08,350,"SJ"],[20240515,4.07,350,"SJ"],[20240516,4.04,250,"SJ"],[20240517,4.15,250,"SJ"],[20240518,4.15,250,"SJ"],[20240519,4.15,250,"SJ"],[20240520,4.16,250,"SJ"],[20240521,4.08,250,"SJ"],[20240522,4.08,250,"SJ"],[20240523,3.94,250,"SJ"],[20240524,3.94,250,"SJ"],[20240525,3.94,250,"SJ"],[20240526,3.94,250,"SJ"],[20240527,3.94,350,"SJ"],[20240528,3.9,350,"SJ"],[20240529,3.89,450,"SJ"],[20240530,3.91,450,"SJ"],[20240531,3.92,450,"SJ"],[20240601,3.92,450,"SJ"],[20240602,3.92,450,"SJ"],[20240603,3.83,350,"SJ"],[20240604,3.81,150,"SJ"],[20240605,3.7,250,"SJ"],[20240606,3.58,350,"SJ"],[20240607,3.68,350,"SJ"],[20240608,3.68,350,"SJ"],[20240609,3.68,350,"SJ"],[20240610,3.68,350,"SJ"],[20240611,3.66,150,"SJ"],[20240612,3.68,150,"SJ"],[20240613,3.65,150,"SJ"],[20240614,3.61,150,"SJ"],[20240615,3.61,150,"SJ"],[20240616,3.61,150,"SJ"],[20240617,3.63,50,"SJ"],[20240618,3.69,50,"SJ"],[20240619,3.61,100,"SJ"],[20240620,3.5,100,"SJ"],[20240621,3.49,100,"SJ"],[20240622,3.49,100,"SJ"],[20240623,3.49,100,"SJ"],[20240624,3.42,1,"SJ"],[20240625,3.46,100,"SJ"],[20240626,3.56,200,"SJ"],[20240627,3.46,300,"SJ"],[20240628,3.48,300,"SJ"],[20240629,3.48,300,"SJ"],[20240630,3.48,300,"SJ"],[20240701,3.53,100,"SJ"],[20240702,3.52,150,"SJ"],[20240703,3.55,250,"SJ"],[20240704,3.48,250,"SJ"],[20240705,3.52,250,"SJ"],[20240706,3.52,250,"SJ"],[20240707,3.52,250,"SJ"],[20240708,3.43,400,"SJ"],[20240709,3.51,400,"SJ"],[20240710,3.51,300,"SJ"],[20240711,3.61,200,"SJ"],[20240712,3.64,200,"SJ"],[20240713,3.64,200,"SJ"],[20240714,3.64,200,"SJ"],[20240715,3.62,400,"SJ"],[20240716,3.57,400,"SJ"],[20240717,3.54,400,"SJ"],[20240718,3.52,400,"SJ"],[20240719,3.52,200,"SJ"],[20240720,3.52,200,"SJ"],[20240721,3.52,200,"SJ"],[20240722,3.48,300,"SJ"],[20240723,3.41,400,"SJ"],[20240724,3.38,250,"SJ"],[20240725,3.42,1,"SJ"],[20240726,3.44,-100,"SJ"],[20240727,3.44,-100,"SJ"],[20240728,3.44,-100,"SJ"],[20240729,3.41,-50,"SJ"],[20240730,3.42,-150,"SJ"],[20240731,3.55,-200,"SJ"],[20240801,3.52,-200,"SJ"],[20240802,3.53,-200,"SJ"],[20240803,3.53,-200,"SJ"],[20240804,3.53,-200,"SJ"],[20240805,3.48,-300,"SJ"],[20240806,3.53,-250,"SJ"],[20240807,3.49,-250,"SJ"],[20240808,3.53,-450,"SJ"],[20240809,3.52,-450,"SJ"],[20240810,3.52,-450,"SJ"],[20240811,3.52,-450,"SJ"],[20240812,3.51,-50,"SJ"],[20240813,3.49,-50,"SJ"],[20240814,3.43,-50,"SJ"],[20240815,3.46,-50,"SJ"],[20240816,3.41,-150,"SJ"],[20240817,3.41,-150,"SJ"],[20240818,3.41,-150,"SJ"],[20240819,3.41,-100,"SJ"],[20240820,3.37,1,"SJ"],[20240821,3.37,1,"SJ"],[20240822,3.34,1,"SJ"],[20240823,3.32,-50,"SJ"],[20240824,3.32,-50,"SJ"],[20240825,3.32,-50,"SJ"],[20240826,3.36,-100,"SJ"],[20240827,3.35,-100,"SJ"],[20240828,3.37,-100,"SJ"],[20240829,3.39,-100,"SJ"],[20240830,3.42,-100,"SJ"],[20240831,3.42,-100,"SJ"],[20240901,3.42,-100,"SJ"],[20240902,3.41,1,"SJ"],[20240903,3.37,50,"SJ"],[20240904,3.35,100,"SJ"],[20240905,3.33,150,"SJ"],[20240906,3.26,200,"SJ"],[20240907,3.26,200,"SJ"],[20240908,3.26,200,"SJ"],[20240909,3.26,100,"SJ"],[20240910,3.27,1,"SJ"],[20240911,3.24,-100,"SJ"],[20240912,3.19,-50,"SJ"],[20240913,3.11,1,"SJ"],[20240914,3.11,150,"SJ"],[20240915,3.11,150,"SJ"],[20240916,3.11,150,"SJ"],[20240917,3.11,150,"SJ"],[20240918,3.09,100,"SJ"],[20240919,3.21,100,"SJ"],[20240920,3.18,100,"SJ"],[20240921,3.18,100,"SJ"],[20240922,3.18,100,"SJ"],[20240923,3.2,-50,"SJ"],[20240924,3.38,50,"SJ"],[20240925,3.51,50,"SJ"],[20240926,3.64,150,"SJ"],[20240927,3.76,150,"SJ"],[20240928,3.76,150,"SJ"],[20240929,3.76,250,"SJ"],[20240930,4.13,250,"SJ"],[20241001,4.13,250,"SJ"],[20241002,4.13,250,"SJ"],[20241003,4.13,250,"SJ"],[20241004,4.13,250,"SJ"],[20241005,4.13,250,"SJ"],[20241006,4.13,250,"SJ"],[20241007,4.13,250,"SJ"],[20241008,4.28,-50,"SJ"],[20241009,3.91,-50,"SJ"],[20241010,3.94,-350,"SJ"],[20241011,3.79,-200,"SJ"],[20241012,3.79,-50,"SJ"],[20241013,3.79,-50,"SJ"],[20241014,3.82,250,"SJ"],[20241015,3.7,200,"SJ"],[20241016,3.73,150,"SJ"],[20241017,3.65,150,"SJ"],[20241018,3.79,100,"SJ"],[20241019,3.79,100,"SJ"],[20241020,3.79,100,"SJ"],[20241021,3.74,300,"SJ"],[20241022,3.78,300,"SJ"],[20241023,3.83,150,"SJ"],[20241024,3.82,100,"SJ"],[20241025,3.95,100,"SJ"],[20241026,3.95,100,"SJ"],[20241027,3.95,100,"SJ"],[20241028,4,150,"SJ"],[20241029,3.89,150,"SJ"],[20241030,3.89,150,"SJ"],[20241031,3.97,50,"SJ"],[20241101,3.96,-100,"SJ"],[20241102,3.96,-100,"SJ"],[20241103,3.96,-100,"SJ"],[20241104,3.99,200,"SJ"],[20241105,4.05,300,"SJ"],[20241106,4.01,300,"SJ"],[20241107,4.13,350,"SJ"],[20241108,4.07,350,"SJ"],[20241109,4.07,350,"SJ"],[20241110,4.07,350,"SJ"],[20241111,4.08,100,"SJ"],[20241112,4.06,200,"SJ"],[20241113,4.04,350,"SJ"],[20241114,3.95,350,"SJ"],[20241115,3.95,350,"SJ"],[20241116,3.95,350,"SJ"],[20241117,3.95,350,"SJ"],[20241118,3.97,200,"SJ"],[20241119,4.04,200,"SJ"],[20241120,4.12,200,"SJ"],[20241121,4.1,300,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.0400","JLR":"21411400.5600","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]