[{"seq":673280709,"ctime":1765960906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280709.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u8dcc2.44% 2020\u4e0a\u5e022\u52df\u8d4438\u4ebfIPO\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"yidong"},{"seq":673279253,"ctime":1765957772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279253.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u97e9\u5fb7\u6052\u51cf\u63010.27%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":673137801,"ctime":1765450962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673137801.shtml","title":"\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":601686,"type":"yidong"},{"seq":673128520,"ctime":1765432946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673128520.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u62df\u5b89\u639215.5\u4ebf\u5143\u8fdb\u884c\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":672956192,"ctime":1764832132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956192.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u75317\u4eba\u53d8\u66f4\u4e3a4\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":672932852,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932852.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":672929908,"ctime":1764754212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929908.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u674e\u8302\u6d25\u3001\u9648\u514b\u6625\u3001\u9648\u5e7f\u5cad\u3001\u5218\u632f\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":672893430,"ctime":1764660504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893430.shtml","title":"\u7834\u53d1\u80a1\u53cb\u53d1\u96c6\u56e2\u7ec8\u6b62\u5411\u5b9e\u63a7\u4eba\u5b9a\u589e \u4e0a\u5e025\u5e74\u5171\u52df38\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"news"},{"seq":672860557,"ctime":1764576390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860557.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":672813524,"ctime":1764315807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813524.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u8463\u4e8b\u517c\u526f\u603b\u7ecf\u7406\u5f90\u5e7f\u53cb\u56e0\u5230\u9f84\u9000\u4f11\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":672619035,"ctime":1763626494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619035.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u7ee7\u7eed\u5b8c\u5584\u56fd\u5185\u751f\u4ea7\u533a\u57df\u5e03\u5c40\uff0c\u529b\u4e89\u5c3d\u5feb\u5b9e\u73b0\u9996\u4e2a\u6d77\u5916\u9879\u76ee\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":672617772,"ctime":1763624123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617772.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5411\u6d77\u5357\u4f9b\u5e94\u94fe\u589e\u8d443\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":672524834,"ctime":1763367609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524834.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u201c\u5341\u4e94\u4e94\u201d\u5730\u4e0b\u7ba1\u7f51\u89c4\u5212\u5c06\u4e3a\u4eca\u540e\u516c\u53f8\u4ea7\u54c1\u9700\u6c42\u5e26\u6765\u65b0\u7684\u589e\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":672511366,"ctime":1763332191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511366.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u674e\u8302\u6d25\uff1a\u4ee5\u5408\u4f5c\u6587\u5316\u4e3a\u57fa \u505a\u5168\u7403\u7ba1\u4e1a\u201c\u7b2c\u4e00\u96c4\u72ee\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":672041741,"ctime":1761570878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041741.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u4ea7\u5b66\u7814\u878d\u5408\u8d4b\u80fd\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":672019286,"ctime":1761530295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019286.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5e38\u5b9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"news"},{"seq":671994624,"ctime":1761306597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994624.shtml","title":"\u53c8\u4e00\u5bb6\u56fd\u4ea7GPU\u4f01\u4e1a\u79d1\u521b\u677fIPO\u8fc7\u4f1a\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":601686,"type":"news"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601686,"type":"news"},{"seq":671977201,"ctime":1761269305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977201.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u751f\u76ca\u7535\u5b50\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0476%-519%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601686,"type":"news"},{"seq":671970578,"ctime":1761257828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970578.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8fd1400%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601686,"type":"news"},{"seq":54572965,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572965.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":671955650,"ctime":1761211035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955650.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2,320.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"news"},{"seq":671914906,"ctime":1761099373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914906.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u51cc\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":671891659,"ctime":1761040960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891659.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u8dcc2.79% 2020\u4e0a\u5e022\u52df\u8d4438\u4ebfIPO\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"yidong"},{"seq":671879570,"ctime":1761009080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879570.shtml","title":"\u6cf0\u56fd\u5bf9\u534e\u7279\u79cd\u94c1\u7ba1\u548c\u94a2\u7ba1\u4f5c\u51fa\u53cd\u89c4\u907f\u80af\u5b9a\u6027\u7ec8\u88c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":671875128,"ctime":1761002115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671875128.shtml","title":"\u80a1\u4ef7\u957f\u671f\u7834\u53d1 \u53cb\u53d1\u96c6\u56e2\u518d\u53d1\u51cf\u6301\u516c\u544a","source":"\u65b0\u5feb\u62a5","stocks":601686,"type":"news"},{"seq":671855855,"ctime":1760950824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855855.shtml","title":"\u53cb\u53d1\u96c6\u56e210\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601686,"type":"yidong","yidong":"1"},{"seq":671851948,"ctime":1760940516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851948.shtml","title":"\u6c90\u66e6\u80a1\u4efd\u79d1\u521b\u677fIPO\u4e0a\u4f1a\u5728\u5373\uff0c\u6982\u5ff5\u80a1\u5927\u9762\u79ef\u4e0a\u6da8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":601686,"type":"news","yidong":"1"},{"seq":671847716,"ctime":1760924860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847716.shtml","title":"\u7834\u53d1\u80a1\u53cb\u53d1\u96c6\u56e2\u8463\u4e8b\u62df\u51cf\u6301 A\u80a1\u52df38\u4ebfIPO\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"news","yidong":"1"},{"seq":671831757,"ctime":1760711531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831757.shtml","title":"\u94a2\u94c1\u3001\u8bc1\u5238\u3001\u534a\u5bfc\u4f53\u7b49\u7ee9\u4f18\u884c\u4e1a\u53d7\u9752\u7750","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":601686,"type":"news"},{"seq":671819547,"ctime":1760699065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671819547.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u8463\u4e8b\u5f20\u5fb7\u521a\u62df\u51cf\u63010.24%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":54436255,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54436255.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u52062025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":671452131,"ctime":1758874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601686,"type":"news"},{"seq":671208075,"ctime":1758102354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208075.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u8363\u83b7\u201c2025\u623f\u5efa\u4f9b\u5e94\u94fe\u4f18\u9009\u5408\u4f5c\u7eff\u8272\u73af\u4fdd\u529b\u54c1\u724c\u4f01\u4e1a\u201d","source":"\u4e2d\u623f\u7f51","stocks":601686,"type":"yidong"},{"seq":671079235,"ctime":1757601099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079235.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u79ef\u6781\u56de\u5e94\u5b9a\u589e\u8fdb\u5c55 \u5f3a\u8c03\u7a33\u5065\u7ecf\u8425\u4e0e\u80a1\u4e1c\u56de\u62a5","source":"\u5168\u666f\u7f51","stocks":601686,"type":"yidong"},{"seq":670846240,"ctime":1756820833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846240.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u6536\u8d2d\u5409\u6797\u534e\u660e\u7ba1\u4e1a\u83b7\u53cd\u5784\u65ad\u5ba1\u67e5\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":670722207,"ctime":1756372833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722207.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f160% \u6218\u7565\u5e03\u5c40\u4e0e\u521b\u65b0\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":670716715,"ctime":1756362095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716715.shtml","title":"\u7834\u53d1\u80a1\u53cb\u53d1\u96c6\u56e2\u526f\u603b\u62df\u51cf\u6301 A\u80a1\u52df38\u4ebfIPO\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"news"},{"seq":670683113,"ctime":1756280459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683113.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u9ad8\u7ba1\u62df\u51cf\u63010.27%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":670667120,"ctime":1756226364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670667120.shtml","title":"\u591a\u65b9\u9762\u56e0\u7d20\u52a9\u529b\u90e8\u5206\u94a2\u94c1\u516c\u53f8\u4e2d\u62a5\u76c8\u5229\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601686,"type":"news"},{"seq":670539122,"ctime":1755765050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539122.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u5404\u73af\u8282\u534f\u540c\u53d1\u529b \u76c8\u5229\u80fd\u529b\u5b9e\u73b0\u6062\u590d\u6027\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":670523431,"ctime":1755707984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670523431.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u201c\u51fa\u6d77\u201d\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601686,"type":"news"},{"seq":670508013,"ctime":1755679624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508013.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f160% \u4ea7\u54c1\u5e02\u573a\u4efd\u989d\u8fdb\u4e00\u6b65\u5de9\u56fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":670469273,"ctime":1755570914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469273.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da62.87\u4ebf\u5143 \u540c\u6bd4\u589e\u957f160.36%","source":"\u4e2d\u8bc1\u7f51","stocks":601686,"type":"news"},{"seq":53681989,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53681989.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":53681995,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53681995.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":670441740,"ctime":1755505851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441740.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.87\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f160.36%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":670004426,"ctime":1753840451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004426.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u5728\u6ea7\u9633\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":669809911,"ctime":1753172669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809911.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5df2\u5c06\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u7eb3\u5165\u91cd\u70b9\u5173\u6ce8\u9879\u76ee\u8303\u7574","source":"\u8d22\u95fb","stocks":601686,"type":"news"},{"seq":669807645,"ctime":1753170428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807645.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5df2\u5c06\u96c5\u6c5f\u6c34\u7535\u7ad9\u5de5\u7a0b\u7eb3\u5165\u91cd\u70b9\u5173\u6ce8\u9879\u76ee\u8303\u7574 \u79ef\u6781\u7b79\u5907\u76f8\u5173\u7ade\u6807\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":669640368,"ctime":1752559422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640368.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u6210\u7acb\u56fd\u9645\u7ba1\u4e1a\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":669534992,"ctime":1752118059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534992.shtml","title":"\u4e1a\u7ee9\u6d6a\u6765\u88ad\uff0c\u8fd915\u80a1\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":601686,"type":"news"},{"seq":669508137,"ctime":1752048162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508137.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f151.69%~178.93%","source":"\u8d22\u95fb","stocks":601686,"type":"yidong"},{"seq":669506959,"ctime":1752046376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669506959.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f151.69%-178.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"}]

2025-12-29,6.40,6.41,6.32,6.3300,92727,58944300,0.63;2025-12-26,6.37,6.43,6.35,6.3800,71437,45628300,0.49;2025-12-25,6.40,6.45,6.38,6.4000,53761,34447400,0.37;2025-12-24,6.35,6.42,6.31,6.4200,57703,36885200,0.39;2025-12-23,6.41,6.42,6.32,6.3500,63235,40203700,0.43;2025-12-22,6.47,6.50,6.38,6.4100,104674,67222200,0.71;2025-12-19,6.34,6.47,6.33,6.4400,99808,64153600,0.68;2025-12-18,6.33,6.41,6.32,6.3300,85007,54052900,0.58;2025-12-17,6.54,6.54,6.27,6.3900,194467,123588600,1.32;2025-12-16,6.62,6.65,6.40,6.5500,169152,110154300,1.15;2025-12-15,6.54,6.65,6.50,6.5700,137495,90659800,0.93;2025-12-12,6.52,6.59,6.45,6.5700,157280,102710600,1.07;2025-12-11,6.47,6.58,6.37,6.5300,192704,124908300,1.31;2025-12-10,6.29,6.43,6.25,6.4300,104334,66492600,0.71;2025-12-09,6.44,6.45,6.30,6.3000,104892,66560200,0.71;2025-12-08,6.48,6.50,6.39,6.4300,104752,67332000,0.71;2025-12-05,6.49,6.54,6.37,6.4800,139356,89707700,0.95;2025-12-04,6.49,6.57,6.39,6.5100,153002,99179800,1.04;2025-12-03,6.45,6.51,6.38,6.4700,78585,50792900,0.54;2025-12-02,6.41,6.48,6.36,6.4600,135206,86915300,0.93;2025-12-01,6.34,6.42,6.30,6.4100,120709,77041400,0.83;2025-11-28,6.49,6.49,6.28,6.3700,168957,107337300,1.17;2025-11-27,6.37,6.55,6.25,6.4100,247985,158130600,1.71;2025-11-26,6.19,6.23,6.14,6.1400,84012,51888100,0.58;2025-11-25,6.25,6.28,6.19,6.2000,75766,47231300,0.52;2025-11-24,6.18,6.26,6.16,6.2200,74018,45923800,0.51;2025-11-21,6.31,6.37,6.17,6.1700,124478,77729900,0.86;2025-11-20,6.36,6.42,6.33,6.3800,73944,47115700,0.51;2025-11-19,6.41,6.46,6.32,6.3600,102752,65401100,0.71;2025-11-18,6.56,6.57,6.40,6.4300,154916,99939100,1.07;2025-11-17,6.68,6.68,6.54,6.5900,154625,101895500,1.07;2025-11-14,6.65,6.79,6.62,6.7000,243423,163742700,1.68;2025-11-13,6.47,6.65,6.45,6.5800,170148,111827700,1.17;2025-11-12,6.52,6.54,6.46,6.4700,114060,74072300,0.79;2025-11-11,6.53,6.57,6.49,6.5500,114863,75077400,0.79;2025-11-10,6.60,6.63,6.51,6.5400,156720,102699900,1.08;2025-11-07,6.54,6.63,6.52,6.6000,170699,112433400,1.18;2025-11-06,6.55,6.57,6.51,6.5700,120946,79018700,0.83;2025-11-05,6.40,6.59,6.38,6.5700,188960,123027300,1.30;2025-11-04,6.57,6.58,6.41,6.4700,189911,123237200,1.31;2025-11-03,6.57,6.60,6.47,6.5900,199889,130647200,1.38;2025-10-31,6.61,6.62,6.52,6.5700,235479,154513400,1.62;2025-10-30,6.63,6.77,6.57,6.6200,367297,244838300,2.53;2025-10-29,6.83,6.87,6.59,6.6600,361174,239923100,2.49;2025-10-28,7.00,7.00,6.74,6.7800,562805,384534800,3.88;2025-10-27,6.98,7.47,6.96,7.0800,909145,655402400,6.27;2025-10-24,7.06,7.28,6.88,6.9300,846037,598628300,5.83;2025-10-23,6.71,6.95,6.59,6.7900,641558,437077600,4.42;2025-10-22,6.51,7.12,6.46,6.7800,748045,505583100,5.16;2025-10-21,6.83,6.96,6.55,6.6100,926580,618576200,6.39;2025-10-20,6.65,6.80,6.62,6.8000,581451,394670500,4.01;2025-10-17,6.22,6.28,6.14,6.1800,76415,47350900,0.53;2025-10-16,6.33,6.34,6.18,6.2300,107715,67384100,0.74;2025-10-15,6.32,6.37,6.30,6.3700,97866,62073500,0.67;2025-10-14,6.39,6.44,6.26,6.3100,154596,98135900,1.07;2025-10-13,6.26,6.40,6.16,6.3900,183736,115698300,1.27;2025-10-10,6.34,6.47,6.31,6.4600,238886,153230200,1.65;2025-10-09,6.28,6.40,6.25,6.3700,193037,121835000,1.34;2025-09-30,6.26,6.34,6.21,6.3000,157771,99049600,1.10;2025-09-29,6.30,6.35,6.20,6.2700,179142,112288400,1.25;2025-09-26,6.10,6.40,6.10,6.2900,309081,192688200,2.15;2025-09-25,6.32,6.32,6.05,6.0600,275904,169540600,1.92;2025-09-24,6.27,6.44,6.10,6.3300,432451,271994200,3.01;2025-09-23,6.03,6.20,5.82,6.1400,293734,177204200,2.04;2025-09-22,5.83,5.99,5.80,5.9900,158912,94361100,1.10;2025-09-19,5.81,5.86,5.79,5.8100,45737,26589300,0.32;2025-09-18,5.90,5.90,5.80,5.8200,67908,39760300,0.47;2025-09-17,5.87,5.91,5.83,5.8800,56273,33074100,0.39;2025-09-16,5.93,5.93,5.83,5.8900,58253,34226500,0.41;2025-09-15,5.95,6.01,5.88,5.9200,79852,47378000,0.56;2025-09-12,5.92,5.95,5.88,5.9000,70115,41475600,0.49;2025-09-11,5.90,5.93,5.86,5.9200,51135,30153100,0.36;2025-09-10,5.91,5.93,5.88,5.9100,47273,27902300,0.33;2025-09-09,5.91,5.97,5.87,5.9100,59606,35294200,0.41;2025-09-08,5.84,5.93,5.83,5.9000,73869,43498400,0.51;2025-09-05,5.85,5.86,5.81,5.8500,81173,47331600,0.56;2025-09-04,5.81,5.88,5.80,5.8500,71474,41722800,0.50;2025-09-03,5.87,5.89,5.80,5.8400,64549,37725700,0.45;2025-09-02,5.88,5.90,5.80,5.8600,75221,43911300,0.52;2025-09-01,5.94,5.95,5.82,5.8900,106530,62714300,0.74;2025-08-29,5.99,6.03,5.91,5.9300,117941,70449300,0.82;2025-08-28,6.32,6.32,5.88,6.0200,354229,215626200,2.46;2025-08-27,6.15,6.48,6.14,6.3500,414046,262228600,2.88;2025-08-26,6.13,6.15,6.09,6.1500,84828,51956600,0.59;2025-08-25,6.09,6.15,6.07,6.1400,111360,68179500,0.77;2025-08-22,6.11,6.12,6.05,6.0900,89707,54461500,0.62;2025-08-21,6.10,6.15,6.08,6.1100,97032,59288700,0.67;2025-08-20,6.11,6.12,6.05,6.0800,124277,75513900,0.86;2025-08-19,6.16,6.19,6.07,6.1000,138096,84331700,0.96;2025-08-18,6.18,6.20,6.15,6.1600,113425,70038400,0.79;2025-08-15,6.12,6.21,6.12,6.1800,72610,44860500,0.50;2025-08-14,6.26,6.27,6.10,6.1400,80561,49903000,0.56;2025-08-13,6.23,6.30,6.22,6.2600,104843,65651700,0.73;2025-08-12,6.35,6.36,6.24,6.2600,104623,65634900,0.73;2025-08-11,6.18,6.36,6.17,6.3400,187093,117959700,1.30;2025-08-08,6.05,6.18,6.04,6.1600,100004,61285300,0.70;2025-08-07,6.10,6.12,6.04,6.0600,92144,55943000,0.64;2025-08-06,6.13,6.15,6.06,6.1100,114091,69506300,0.79;2025-08-05,6.19,6.23,6.11,6.1300,203505,125231900,1.41;2025-08-04,6.20,6.51,6.13,6.2100,203783,127592700,1.42;2025-08-01,6.30,6.43,6.20,6.2400,251197,157946100,1.75;2025-07-31,6.31,6.34,6.11,6.1100,179803,111155600,1.25;2025-07-30,6.40,6.60,6.33,6.3400,287194,184452300,2.00;2025-07-29,6.33,6.64,6.21,6.4400,323957,206971600,2.25;2025-07-28,6.20,6.23,6.14,6.1700,85735,52826700,0.60;2025-07-25,6.29,6.33,6.20,6.2400,89754,55990100,0.62;2025-07-24,6.20,6.34,6.15,6.2900,172602,108055900,1.20;2025-07-23,6.69,6.69,6.35,6.3800,306714,199397700,2.13;2025-07-22,6.14,6.30,6.10,6.2900,148857,92738000,1.03;2025-07-21,6.02,6.15,6.02,6.1400,88874,54337900,0.62;2025-07-18,6.02,6.05,5.97,5.9900,40378,24217700,0.28;2025-07-17,6.00,6.05,5.96,6.0100,60974,36595700,0.42;2025-07-16,6.04,6.04,5.95,5.9800,69572,41614700,0.48;2025-07-15,6.11,6.15,6.03,6.0400,76405,46523000,0.53;2025-07-14,6.01,6.13,5.99,6.1000,99990,60821100,0.70;2025-07-11,6.08,6.13,6.01,6.0100,131408,79544500,0.91;2025-07-10,6.23,6.26,6.02,6.1000,185344,113067400,1.29;2025-07-09,6.06,6.09,6.01,6.0200,57771,34837900,0.40;2025-07-08,5.99,6.07,5.97,6.0600,84616,51027000,0.59;2025-07-07,5.90,6.00,5.86,5.9800,79009,47134900,0.55;2025-07-04,5.92,6.02,5.90,5.9000,87534,52116000,0.61;2025-07-03,5.95,5.97,5.85,5.9200,82567,48717600,0.57;2025-07-02,5.81,5.95,5.77,5.9400,111064,65456200,0.77;2025-07-01,5.71,5.88,5.66,5.8100,80355,46337100,0.56