[{"seq":672991869,"ctime":1764923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-4.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":672816436,"ctime":1764318703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":672649855,"ctime":1763712164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":672487939,"ctime":1763112097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":672324661,"ctime":1762509323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324661.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":672161175,"ctime":1761904438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":54717019,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54717019.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u65b0\u534e\u6587\u8f692025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601811,"type":"notice"},{"seq":672130209,"ctime":1761818838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130209.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.2\u4ebf\u5143\uff0c\u4e0b\u964d31.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601811,"type":"yidong"},{"seq":671985369,"ctime":1761294008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da84.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":671817622,"ctime":1760694420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817622.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":671783605,"ctime":1760608743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783605.shtml","title":"\u5de5\u4e1a\u6587\u5316\u6559\u80b2\u5b9e\u8df5\u5e73\u53f0\u63a8\u8fdb\u5de5\u4f5c\u4f1a\u5728\u65b0\u534e\u4e4b\u661f\u4e3e\u884c","source":"\u65b0\u534e\u6587\u8f69\u5b98\u5fae","stocks":601811,"type":"yidong"},{"seq":671452698,"ctime":1758875171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452698.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":671273335,"ctime":1758274862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":671098615,"ctime":1757669419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":670955050,"ctime":1757300455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670955050.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u65d7\u4e0b\u56db\u5ddd\u6570\u5b57\u51fa\u7248\u4f20\u5a92\u4e0eNBA\u4e2d\u56fd\u6218\u7565\u5408\u4f5c \u5c06\u63a8\u51fa\u6388\u6743\u6e38\u620f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601811,"type":"news"},{"seq":670921030,"ctime":1757058371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921030.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u80a1\u6743\u7ed3\u6784\u53d8\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601811,"type":"yidong"},{"seq":670704732,"ctime":1756335822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670704732.shtml","title":"\u201c\u51fa\u7248\u519b\u56e2\u201d\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5206\u5316\uff1a\u51e4\u51f0\u4f20\u5a92\u9886\u8dd1\uff0c\u4e2d\u6587\u4f20\u5a92\u8425\u6536\u548c\u51c0\u5229\u6da6\u53cc\u964d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601811,"type":"news"},{"seq":53914265,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914265.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u65b0\u534e\u6587\u8f692025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601811,"type":"notice"},{"seq":53914309,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914309.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u65b0\u534e\u6587\u8f692025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601811,"type":"notice"},{"seq":670688695,"ctime":1756290567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688695.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f19.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601811,"type":"yidong"},{"seq":670647693,"ctime":1756193518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647693.shtml","title":"\u65b0\u534e\u6587\u8f69\uff1a\u7b7e\u8ba212.64\u4ebf\u5143\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601811,"type":"yidong"},{"seq":670570508,"ctime":1755849057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570508.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da84.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":670401759,"ctime":1755245187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401759.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":670237610,"ctime":1754640112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":670075694,"ctime":1754036943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":669905078,"ctime":1753430084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905078.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":669734113,"ctime":1752825011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734113.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":669653568,"ctime":1752581031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669653568.shtml","title":"\u65b0\u534e\u6587\u8f69\u63a8\u51fa\u201c\u57ce\u5e02\u65d7\u8230\u5e97\u201d \uff0c\u4e09\u5927\u60e0\u6c11\u6d3b\u52a8\u8986\u76d6\u5168\u5ddd","source":"\u65b0\u534e\u6587\u8f69\u5b98\u5fae","stocks":601811,"type":"news"},{"seq":669407394,"ctime":1751616066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407394.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":669232224,"ctime":1751012622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da84.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"},{"seq":669052711,"ctime":1750407085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"news"},{"seq":668879292,"ctime":1749801465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601811,"type":"yidong"}]
2025-12-12,13.71,13.73,13.56,13.6100,29774,40551700,0.38;2025-12-11,13.86,13.93,13.68,13.6900,22394,30848600,0.28;2025-12-10,13.82,13.95,13.80,13.9100,16860,23414300,0.21;2025-12-09,13.88,14.00,13.81,13.9300,20352,28287000,0.26;2025-12-08,13.95,13.99,13.88,13.8800,18996,26469400,0.24;2025-12-05,14.07,14.07,13.85,13.9400,21203,29522100,0.27;2025-12-04,14.02,14.11,13.95,14.0800,17586,24697300,0.22;2025-12-03,14.08,14.10,13.88,13.9500,22741,31754900,0.29;2025-12-02,14.04,14.10,14.00,14.0800,20455,28738600,0.26;2025-12-01,13.92,14.08,13.90,14.0200,21698,30365000,0.27;2025-11-28,13.91,14.03,13.85,13.9500,16025,22367100,0.20;2025-11-27,14.07,14.10,13.92,13.9600,16940,23724600,0.21;2025-11-26,14.11,14.24,13.99,14.0200,21101,29668900,0.27;2025-11-25,14.15,14.30,14.10,14.1000,28245,40131400,0.36;2025-11-24,13.85,14.17,13.75,14.0800,32788,45809800,0.41;2025-11-21,13.96,14.02,13.75,13.8300,45904,63772300,0.58;2025-11-20,13.99,14.08,13.94,13.9700,17264,24164100,0.22;2025-11-19,14.17,14.21,13.95,14.0200,24270,34098900,0.31;2025-11-18,14.18,14.27,14.10,14.2300,20537,29127500,0.26;2025-11-17,14.37,14.37,14.14,14.1700,25647,36426500,0.32;2025-11-14,14.29,14.42,14.25,14.3200,22621,32500200,0.29;2025-11-13,14.42,14.46,14.18,14.2900,44839,63959500,0.57;2025-11-12,14.53,14.53,14.40,14.4000,19725,28542100,0.25;2025-11-11,14.40,14.52,14.31,14.4900,21533,31073100,0.27;2025-11-10,14.21,14.44,14.09,14.3800,28665,40950200,0.36;2025-11-07,14.12,14.22,14.04,14.1900,19074,27011200,0.24;2025-11-06,14.37,14.37,14.22,14.3100,26763,38262300,0.34;2025-11-05,14.34,14.37,14.24,14.3600,22435,32119500,0.28;2025-11-04,14.29,14.39,14.20,14.3500,28745,41154600,0.36;2025-11-03,14.35,14.39,14.13,14.2900,44715,63630600,0.56;2025-10-31,14.48,14.48,13.99,14.3500,48750,69421100,0.62;2025-10-30,14.76,14.78,14.61,14.6300,24905,36557400,0.31;2025-10-29,14.75,14.77,14.63,14.7300,20543,30204300,0.26;2025-10-28,14.81,14.84,14.70,14.8100,25271,37299800,0.32;2025-10-27,14.75,14.92,14.71,14.8400,30202,44790700,0.38;2025-10-24,14.79,14.84,14.69,14.7600,22868,33767000,0.29;2025-10-23,14.77,14.84,14.63,14.7900,34930,51465700,0.44;2025-10-22,14.82,14.95,14.68,14.7400,29508,43700900,0.37;2025-10-21,14.76,14.87,14.60,14.7900,27000,39832400,0.34;2025-10-20,14.80,14.86,14.56,14.7900,29467,43273700,0.37;2025-10-17,14.90,15.05,14.77,14.7900,25803,38503200,0.33;2025-10-16,14.86,15.04,14.79,14.9500,25927,38715700,0.33;2025-10-15,14.83,14.90,14.76,14.8700,25431,37703200,0.32;2025-10-14,14.72,14.89,14.68,14.8500,39036,57780700,0.49;2025-10-13,14.75,14.88,14.60,14.7200,35139,51669800,0.44;2025-10-10,14.72,15.05,14.67,15.0100,40290,60114700,0.51;2025-10-09,14.61,14.81,14.51,14.7900,35654,52335700,0.45;2025-09-30,14.75,14.79,14.59,14.6100,23208,33981800,0.29;2025-09-29,14.77,14.82,14.60,14.7500,26032,38292700,0.33;2025-09-26,14.89,14.89,14.58,14.8300,23734,34963000,0.30;2025-09-25,14.86,14.87,14.69,14.7700,23717,35049500,0.30;2025-09-24,14.66,14.89,14.56,14.8900,25383,37524900,0.32;2025-09-23,14.72,14.75,14.51,14.6200,29025,42416600,0.37;2025-09-22,14.80,14.95,14.60,14.7200,38205,56220800,0.48;2025-09-19,14.83,14.94,14.61,14.8700,43956,65040600,0.56;2025-09-18,15.50,15.58,14.73,14.8600,93614,141040600,1.18;2025-09-17,15.31,15.74,15.16,15.7000,69504,106764700,0.88;2025-09-16,14.98,16.22,14.85,15.5200,97643,151348900,1.23;2025-09-15,15.19,15.19,14.90,15.0500,43116,64822700,0.54;2025-09-12,15.64,15.72,15.12,15.2000,50469,77290700,0.64;2025-09-11,15.60,15.64,15.39,15.5800,26692,41396200,0.34;2025-09-10,15.69,15.90,15.58,15.6200,32926,51747400,0.42;2025-09-09,16.43,16.43,15.61,15.8400,65936,104939700,0.83;2025-09-08,15.82,16.84,15.72,16.6300,66817,109070500,0.84;2025-09-05,15.86,15.86,15.59,15.7400,25274,39660100,0.32;2025-09-04,15.92,15.96,15.56,15.7700,32162,50525100,0.41;2025-09-03,16.13,16.19,15.73,15.7700,23721,37655400,0.30;2025-09-02,16.07,16.25,15.82,16.1300,28973,46459600,0.37;2025-09-01,16.20,16.49,15.90,16.1800,51071,82747400,0.64;2025-08-29,16.49,16.90,16.22,16.3100,43314,71495300,0.55;2025-08-28,16.13,16.75,16.06,16.4800,46268,76048100,0.58;2025-08-27,16.20,16.45,16.06,16.0600,29088,47268900,0.37;2025-08-26,16.07,16.17,15.91,16.0700,22455,36054800,0.28;2025-08-25,16.17,16.20,16.04,16.0700,29603,47690300,0.37;2025-08-22,16.11,16.17,15.92,16.1600,24308,39054400,0.31;2025-08-21,15.95,16.05,15.85,16.0500,23106,36906600,0.29;2025-08-20,15.69,16.00,15.64,15.9600,39928,63431800,0.50;2025-08-19,15.41,15.79,15.31,15.6900,45517,71163300,0.57;2025-08-18,15.33,15.49,15.23,15.3400,40719,62608300,0.51;2025-08-15,15.40,15.43,15.16,15.3800,21611,33044800,0.27;2025-08-14,15.56,15.61,15.41,15.4300,23632,36700900,0.30;2025-08-13,15.58,15.63,15.53,15.5600,14730,22952600,0.19;2025-08-12,15.53,15.67,15.48,15.5800,17432,27154600,0.22;2025-08-11,15.77,15.77,15.43,15.5300,28128,43646700,0.36;2025-08-08,15.65,15.80,15.60,15.7200,23680,37181800,0.30;2025-08-07,15.80,15.83,15.60,15.6300,33366,52349800,0.42;2025-08-06,15.45,15.75,15.38,15.7200,45520,71284500,0.57;2025-08-05,15.17,15.48,15.17,15.4200,30844,47429400,0.39;2025-08-04,15.09,15.23,15.06,15.2100,24415,37000800,0.31;2025-08-01,15.12,15.20,15.02,15.1900,23653,35748600,0.30;2025-07-31,15.36,15.37,15.03,15.0800,40289,61127800,0.51;2025-07-30,15.12,15.48,15.12,15.4100,39809,61034500,0.50;2025-07-29,15.17,15.28,15.06,15.1200,29260,44273100,0.37;2025-07-28,15.07,15.30,14.96,15.1000,52910,80180800,0.67;2025-07-25,14.89,15.19,14.86,15.0700,46525,70214600,0.59;2025-07-24,14.85,14.98,14.79,14.9000,36005,53516800,0.45;2025-07-23,14.77,15.03,14.76,14.8500,49077,73364500,0.62;2025-07-22,14.72,14.85,14.66,14.8500,48183,71102700,0.61;2025-07-21,14.83,14.86,14.68,14.7500,53370,78795600,0.67;2025-07-18,14.69,14.78,14.62,14.7600,31556,46325400,0.40;2025-07-17,14.56,14.70,14.53,14.6900,35817,52341800,0.45;2025-07-16,14.60,14.76,14.53,14.5600,32708,47933400,0.41;2025-07-15,14.79,14.82,14.44,14.5700,37361,54368000,0.47;2025-07-14,14.78,14.91,14.71,14.7700,33153,49063500,0.42;2025-07-11,14.80,14.87,14.73,14.7800,32063,47419800,0.40;2025-07-10,14.93,14.99,14.77,14.8100,25402,37721500,0.32;2025-07-09,14.80,15.00,14.74,14.9500,26259,39200300,0.33;2025-07-08,14.85,14.94,14.76,14.7700,30006,44504500,0.38;2025-07-07,14.73,14.90,14.64,14.8400,24300,36022100,0.31;2025-07-04,14.68,14.80,14.61,14.7300,22539,33192300,0.28;2025-07-03,14.60,14.72,14.48,14.6800,22843,33368300,0.29;2025-07-02,14.62,14.64,14.53,14.5700,16596,24198400,0.21;2025-07-01,14.57,14.67,14.42,14.6300,30645,44534300,0.39;2025-06-30,14.58,14.60,14.47,14.5700,20313,29539200,0.26;2025-06-27,14.55,14.72,14.51,14.5400,24991,36480000,0.32;2025-06-26,14.55,14.83,14.50,14.6000,36521,53398100,0.46;2025-06-25,14.38,14.51,14.31,14.4800,29588,42598500,0.37;2025-06-24,14.25,14.39,14.19,14.3800,30553,43758500,0.39;2025-06-23,14.50,14.61,14.18,14.1800,44469,63482700,0.56;2025-06-20,14.80,14.83,14.56,14.5700,29671,43531000,0.37;2025-06-19,14.65,14.87,14.58,14.8400,27943,41263900,0.35;2025-06-18,14.60,14.74,14.50,14.6600,23762,34772900,0.30;2025-06-17,14.80,14.90,14.55,14.6300,28840,42382800,0.36;2025-06-16,14.72,14.99,14.61,14.8300,33186,49206000,0.42
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u7ba1\u7406\u3001\u8fd0\u8425\u5747\u7a33\u5065\u7684\u51fa\u7248\u9f99\u5934","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2025-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54472533.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u7ecf\u8425\u8868\u73b0\u7a33\u5065","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2025-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51443499.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a0e\u6536\u653f\u7b56\u4f18\u52bf\u660e\u663e\uff0c\u7ecf\u8425\u80fd\u529b\u4fdd\u6301\u7a33\u5065","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2024-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49790713.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u57fa\u672c\u76d8\u7a33\u56fa\uff0c\u4e2d\u671f\u5206\u7ea2\u663e\u8bda\u610f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u4ec1\u6587","date":"2024-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49350747.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u4fdd\u6301\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2024-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49215775.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5206\u7ea2\u7a33\u5065\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47584291.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7a33\u5065\u589e\u957f\uff0c\u4ee5\u590d\u5229\u6a21\u5f0f\u505a\u5927\u505a\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44308125.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u7248\u4e1a\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u6301\u7eed\u53d1\u529b\u6559\u80b2\u670d\u52a1\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39097749.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u63d0\u5347\u6559\u80b2\u670d\u52a1\u4e1a\u52a1\uff0c\u7d27\u6293\u7535\u5546\u53d1\u5c55\u65b0\u8d8b\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38157863.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u7248\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u6559\u80b2\u670d\u52a1\u9887\u5177\u6f5c\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35180355.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u201c\u51fa\u7248+\u53d1\u884c\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e2d\u62a5\u4e1a\u7ee9\u7a33\u4e2d\u6709\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32019909.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ebf\u4e0a\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\uff0c\u4e66\u5e97\u4e1a\u52a1\u89e6\u5e95\u56de\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2021-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29496655.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9006\u5883\u4e2d\u4e25\u63a7\u6210\u672c\uff0c\u6301\u7eed\u53d1\u529b\u6559\u8f85\u6559\u6750\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26684771.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u51fa\u7248\u53d1\u884c\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e92\u8054\u7f51\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2020-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200401\/24219327.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5c11\u513f\u56fe\u4e66\u5e26\u52a8\u9ad8\u901f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2020-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200331\/24202669.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30%\uff0c\u7545\u9500\u4e66\u6548\u5e94\u5e26\u52a8\u4e00\u822c\u56fe\u4e66\u96f6\u552e\u7801\u6d0b\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u80e1\u7eaf\u9752","date":"2019-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191105\/22156157.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7a33\u5065+\u6210\u957f\uff0c\u653b\u5b88\u517c\u5907","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21202515.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u201c\u7c73\u5c0f\u5708\u201d\u7cfb\u5217\u6301\u7eed\u706b\u7206\uff0c\u7a0e\u6536\u4f18\u60e0\u63d0\u5347\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u80e1\u7eaf\u9752","date":"2019-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190513\/19340693.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5feb\u7701\u5916\u6269\u5f20\u548c\u6559\u80b2\u4fe1\u606f\u5316\u4e1a\u52a1\u6269\u5f20","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2019-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190331\/18579045.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7a7f\u8d8a\u8c03\u6574\u3001\u7a33\u5065\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16295391.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u7248\u7115\u53d1\u6d3b\u529b\uff0c\u6559\u6750\u51fa\u7248\u6e10\u5165\u4f73\u5883","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180830\/15737151.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u897f\u5357\u5730\u533a\u51fa\u7248\u53d1\u884c\u9f99\u5934\uff0c\u5173\u6ce8\u52df\u6295\u9879\u76ee\u7684\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10024747.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7a33\u5065\u53d1\u5c55\u3001\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9940345.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201cA+H\u201d\u53cc\u677f\u4e0a\u5e02\u7684\u51fa\u7248\u53d1\u884c\u65d7\u8230","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161201\/8861457.shtml"}]