["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428"]

20240418,10.62,1.71,-2.836230558097,0,20240418

[[20230419,7.19,2.222,"SJ"],[20230420,7.32,2.249,"SJ"],[20230421,7.29,2.233,"SJ"],[20230422,7.29,2.233,"SJ"],[20230423,7.29,2.233,"SJ"],[20230424,7.32,2.273,"SJ"],[20230425,7.62,2.307,"SJ"],[20230426,7.54,2.117,"SJ"],[20230427,7.5,2.355,"SJ"],[20230428,7.89,2.41,"SJ"],[20230429,7.89,2.41,"SJ"],[20230430,7.89,2.41,"SJ"],[20230501,7.89,2.318,"SJ"],[20230502,7.89,2.214,"SJ"],[20230503,7.89,2.17,"SJ"],[20230504,8.01,2.101,"SJ"],[20230505,7.97,2.137,"SJ"],[20230506,7.97,2.137,"SJ"],[20230507,7.97,2.137,"SJ"],[20230508,8.58,2.238,"SJ"],[20230509,8.09,2.267,"SJ"],[20230510,7.77,2.191,"SJ"],[20230511,7.63,2.19,"SJ"],[20230512,7.5,2.266,"SJ"],[20230513,7.5,2.266,"SJ"],[20230514,7.5,2.266,"SJ"],[20230515,7.47,2.375,"SJ"],[20230516,7.52,2.376,"SJ"],[20230517,7.47,2.365,"SJ"],[20230518,7.71,2.592,"SJ"],[20230519,7.53,2.585,"SJ"],[20230520,7.53,2.585,"SJ"],[20230521,7.53,2.585,"SJ"],[20230522,7.49,2.4,"SJ"],[20230523,7.35,2.321,"SJ"],[20230524,7.22,2.398,"SJ"],[20230525,7.16,2.307,"SJ"],[20230526,7.11,2.181,"SJ"],[20230527,7.11,2.181,"SJ"],[20230528,7.11,2.181,"SJ"],[20230529,7.62,2.181,"SJ"],[20230530,7.67,2.327,"SJ"],[20230531,7.5,2.266,"SJ"],[20230601,7.63,2.158,"SJ"],[20230602,7.65,2.172,"SJ"],[20230603,7.65,2.172,"SJ"],[20230604,7.65,2.172,"SJ"],[20230605,7.72,2.245,"SJ"],[20230606,7.66,2.262,"SJ"],[20230607,7.66,2.329,"SJ"],[20230608,7.82,2.352,"SJ"],[20230609,7.86,2.254,"SJ"],[20230610,7.86,2.254,"SJ"],[20230611,7.86,2.254,"SJ"],[20230612,7.78,2.266,"SJ"],[20230613,7.61,2.34,"SJ"],[20230614,7.6,2.342,"SJ"],[20230615,7.56,2.533,"SJ"],[20230616,7.58,2.632,"SJ"],[20230617,7.58,2.632,"SJ"],[20230618,7.58,2.632,"SJ"],[20230619,7.52,2.632,"SJ"],[20230620,7.37,2.492,"SJ"],[20230621,7.52,2.597,"SJ"],[20230622,7.52,2.608,"SJ"],[20230623,7.52,2.729,"SJ"],[20230624,7.52,2.729,"SJ"],[20230625,7.52,2.729,"SJ"],[20230626,7.46,2.791,"SJ"],[20230627,7.73,2.763,"SJ"],[20230628,7.54,2.603,"SJ"],[20230629,7.47,2.701,"SJ"],[20230630,7.47,2.798,"SJ"],[20230701,7.47,2.798,"SJ"],[20230702,7.47,2.798,"SJ"],[20230703,7.82,2.709,"SJ"],[20230704,7.79,2.709,"SJ"],[20230705,7.79,2.657,"SJ"],[20230706,7.75,2.609,"SJ"],[20230707,7.73,2.582,"SJ"],[20230708,7.73,2.582,"SJ"],[20230709,7.73,2.582,"SJ"],[20230710,7.63,2.669,"SJ"],[20230711,7.64,2.731,"SJ"],[20230712,7.78,2.632,"SJ"],[20230713,8.24,2.545,"SJ"],[20230714,8.24,2.539,"SJ"],[20230715,8.24,2.539,"SJ"],[20230716,8.24,2.539,"SJ"],[20230717,8.13,2.512,"SJ"],[20230718,8.06,2.629,"SJ"],[20230719,8.14,2.603,"SJ"],[20230720,8.02,2.757,"SJ"],[20230721,8.01,2.713,"SJ"],[20230722,8.01,2.713,"SJ"],[20230723,8.01,2.713,"SJ"],[20230724,7.96,2.685,"SJ"],[20230725,8.03,2.73,"SJ"],[20230726,7.86,2.665,"SJ"],[20230727,7.87,2.492,"SJ"],[20230728,7.97,2.638,"SJ"],[20230729,7.97,2.638,"SJ"],[20230730,7.97,2.638,"SJ"],[20230731,7.92,2.634,"SJ"],[20230801,8.08,2.56,"SJ"],[20230802,7.63,2.477,"SJ"],[20230803,7.58,2.565,"SJ"],[20230804,7.62,2.577,"SJ"],[20230805,7.62,2.577,"SJ"],[20230806,7.62,2.577,"SJ"],[20230807,7.69,2.725,"SJ"],[20230808,7.79,2.777,"SJ"],[20230809,7.8,2.959,"SJ"],[20230810,7.92,2.763,"SJ"],[20230811,7.79,2.77,"SJ"],[20230812,7.79,2.77,"SJ"],[20230813,7.79,2.77,"SJ"],[20230814,7.84,2.795,"SJ"],[20230815,7.84,2.659,"SJ"],[20230816,7.65,2.592,"SJ"],[20230817,7.69,2.621,"SJ"],[20230818,7.68,2.551,"SJ"],[20230819,7.68,2.551,"SJ"],[20230820,7.68,2.551,"SJ"],[20230821,7.56,2.632,"SJ"],[20230822,7.73,2.56,"SJ"],[20230823,7.75,2.497,"SJ"],[20230824,7.66,2.519,"SJ"],[20230825,7.71,2.54,"SJ"],[20230826,7.71,2.54,"SJ"],[20230827,7.71,2.54,"SJ"],[20230828,7.83,2.579,"SJ"],[20230829,7.75,2.556,"SJ"],[20230830,7.76,2.796,"SJ"],[20230831,7.75,2.768,"SJ"],[20230901,7.76,2.765,"SJ"],[20230902,7.76,2.765,"SJ"],[20230903,7.76,2.765,"SJ"],[20230904,7.95,2.765,"SJ"],[20230905,7.95,2.582,"SJ"],[20230906,8.08,2.51,"SJ"],[20230907,8.24,2.579,"SJ"],[20230908,8.06,2.605,"SJ"],[20230909,8.06,2.605,"SJ"],[20230910,8.06,2.605,"SJ"],[20230911,8.13,2.608,"SJ"],[20230912,8.1,2.743,"SJ"],[20230913,8.27,2.68,"SJ"],[20230914,8.34,2.708,"SJ"],[20230915,8.29,2.644,"SJ"],[20230916,8.29,2.644,"SJ"],[20230917,8.29,2.644,"SJ"],[20230918,8.23,2.728,"SJ"],[20230919,8.32,2.848,"SJ"],[20230920,8.12,2.733,"SJ"],[20230921,7.99,2.61,"SJ"],[20230922,8.11,2.637,"SJ"],[20230923,8.11,2.637,"SJ"],[20230924,8.11,2.637,"SJ"],[20230925,8,2.639,"SJ"],[20230926,7.98,2.656,"SJ"],[20230927,8,2.764,"SJ"],[20230928,7.98,2.945,"SJ"],[20230929,7.98,2.929,"SJ"],[20230930,7.98,2.929,"SJ"],[20231001,7.98,2.929,"SJ"],[20231002,7.98,2.84,"SJ"],[20231003,7.98,2.949,"SJ"],[20231004,7.98,2.962,"SJ"],[20231005,7.98,3.166,"SJ"],[20231006,7.98,3.338,"SJ"],[20231007,7.98,3.338,"SJ"],[20231008,7.98,3.338,"SJ"],[20231009,7.91,3.376,"SJ"],[20231010,7.79,3.382,"SJ"],[20231011,7.66,3.377,"SJ"],[20231012,7.67,3.344,"SJ"],[20231013,7.67,3.236,"SJ"],[20231014,7.67,3.236,"SJ"],[20231015,7.67,3.236,"SJ"],[20231016,7.8,3.109,"SJ"],[20231017,7.93,3.079,"SJ"],[20231018,7.98,3.056,"SJ"],[20231019,7.74,2.957,"SJ"],[20231020,7.69,2.899,"SJ"],[20231021,7.69,2.899,"SJ"],[20231022,7.69,2.899,"SJ"],[20231023,7.57,2.926,"SJ"],[20231024,7.76,2.971,"SJ"],[20231025,7.33,3.01,"SJ"],[20231026,7.45,3.214,"SJ"],[20231027,7.42,3.164,"SJ"],[20231028,7.42,3.164,"SJ"],[20231029,7.42,3.164,"SJ"],[20231030,7.13,3.352,"SJ"],[20231031,7.12,3.575,"SJ"],[20231101,7.16,3.494,"SJ"],[20231102,7.25,3.472,"SJ"],[20231103,7.33,3.515,"SJ"],[20231104,7.33,3.515,"SJ"],[20231105,7.33,3.515,"SJ"],[20231106,7.09,3.264,"SJ"],[20231107,7.09,3.14,"SJ"],[20231108,7.03,3.106,"SJ"],[20231109,7.09,3.041,"SJ"],[20231110,7.08,3.033,"SJ"],[20231111,7.08,3.033,"SJ"],[20231112,7.08,3.033,"SJ"],[20231113,7.14,3.197,"SJ"],[20231114,7.1,3.106,"SJ"],[20231115,7.18,3.19,"SJ"],[20231116,7.13,3.062,"SJ"],[20231117,7.04,2.96,"SJ"],[20231118,7.04,2.96,"SJ"],[20231119,7.04,2.96,"SJ"],[20231120,7.1,2.882,"SJ"],[20231121,7.13,2.846,"SJ"],[20231122,7.12,2.897,"SJ"],[20231123,7.11,2.897,"SJ"],[20231124,7.12,2.855,"SJ"],[20231125,7.12,2.855,"SJ"],[20231126,7.12,2.855,"SJ"],[20231127,7.13,2.794,"SJ"],[20231128,7.07,2.706,"SJ"],[20231129,7.06,2.804,"SJ"],[20231130,7.18,2.802,"SJ"],[20231201,7.18,2.814,"SJ"],[20231202,7.18,2.814,"SJ"],[20231203,7.18,2.814,"SJ"],[20231204,7.2,2.694,"SJ"],[20231205,7.06,2.71,"SJ"],[20231206,6.81,2.569,"SJ"],[20231207,6.78,2.585,"SJ"],[20231208,6.87,2.581,"SJ"],[20231209,6.87,2.581,"SJ"],[20231210,6.87,2.581,"SJ"],[20231211,6.86,2.431,"SJ"],[20231212,6.91,2.311,"SJ"],[20231213,6.76,2.335,"SJ"],[20231214,6.75,2.392,"SJ"],[20231215,6.73,2.491,"SJ"],[20231216,6.73,2.491,"SJ"],[20231217,6.73,2.491,"SJ"],[20231218,6.76,2.503,"SJ"],[20231219,6.77,2.492,"SJ"],[20231220,6.77,2.447,"SJ"],[20231221,6.77,2.572,"SJ"],[20231222,6.83,2.61,"SJ"],[20231223,6.83,2.61,"SJ"],[20231224,6.83,2.61,"SJ"],[20231225,6.92,2.61,"SJ"],[20231226,6.99,2.55,"SJ"],[20231227,7.12,2.619,"SJ"],[20231228,7.06,2.557,"SJ"],[20231229,7.06,2.514,"SJ"],[20231230,7.06,2.514,"SJ"],[20231231,7.06,2.514,"SJ"],[20240101,7.06,2.514,"SJ"],[20240102,7.14,2.568,"SJ"],[20240103,7.28,2.668,"SJ"],[20240104,7.43,2.821,"SJ"],[20240105,7.49,2.893,"SJ"],[20240106,7.49,2.893,"SJ"],[20240107,7.49,2.893,"SJ"],[20240108,7.47,2.98,"SJ"],[20240109,7.46,3.19,"SJ"],[20240110,7.41,3.039,"SJ"],[20240111,7.23,3.097,"SJ"],[20240112,7.23,3.313,"SJ"],[20240113,7.23,3.313,"SJ"],[20240114,7.23,3.313,"SJ"],[20240115,7.33,3.313,"SJ"],[20240116,7.34,2.9,"SJ"],[20240117,7.2,2.87,"SJ"],[20240118,7.19,2.697,"SJ"],[20240119,7.14,2.519,"SJ"],[20240120,7.14,2.519,"SJ"],[20240121,7.14,2.519,"SJ"],[20240122,7.05,2.419,"SJ"],[20240123,7.01,2.45,"SJ"],[20240124,7.26,2.641,"SJ"],[20240125,7.99,2.571,"SJ"],[20240126,8.5,2.712,"SJ"],[20240127,8.5,2.712,"SJ"],[20240128,8.5,2.712,"SJ"],[20240129,8.4,2.49,"SJ"],[20240130,8.4,2.077,"SJ"],[20240131,8.36,2.1,"SJ"],[20240201,8.15,2.05,"SJ"],[20240202,8.1,2.079,"SJ"],[20240203,8.1,2.079,"SJ"],[20240204,8.1,2.079,"SJ"],[20240205,8.31,2.082,"SJ"],[20240206,8.12,2.009,"SJ"],[20240207,8.31,1.967,"SJ"],[20240208,8.28,1.917,"SJ"],[20240209,8.28,1.847,"SJ"],[20240210,8.28,1.847,"SJ"],[20240211,8.28,1.847,"SJ"],[20240212,8.28,1.768,"SJ"],[20240213,8.28,1.689,"SJ"],[20240214,8.28,1.609,"SJ"],[20240215,8.28,1.581,"SJ"],[20240216,8.28,1.609,"SJ"],[20240217,8.28,1.609,"SJ"],[20240218,8.28,1.609,"SJ"],[20240219,8.65,1.609,"SJ"],[20240220,8.64,1.576,"SJ"],[20240221,8.71,1.773,"SJ"],[20240222,9.21,1.732,"SJ"],[20240223,9.07,1.603,"SJ"],[20240224,9.07,1.603,"SJ"],[20240225,9.07,1.603,"SJ"],[20240226,8.84,1.659,"SJ"],[20240227,8.88,1.615,"SJ"],[20240228,8.84,1.885,"SJ"],[20240229,8.84,1.86,"SJ"],[20240301,8.78,1.835,"SJ"],[20240302,8.78,1.835,"SJ"],[20240303,8.78,1.835,"SJ"],[20240304,9.12,1.916,"SJ"],[20240305,9.05,1.957,"SJ"],[20240306,8.98,1.929,"SJ"],[20240307,9.07,1.818,"SJ"],[20240308,9.18,1.805,"SJ"],[20240309,9.18,1.805,"SJ"],[20240310,9.18,1.805,"SJ"],[20240311,9,1.759,"SJ"],[20240312,8.68,1.714,"SJ"],[20240313,8.69,1.658,"SJ"],[20240314,8.79,1.741,"SJ"],[20240315,8.85,1.655,"SJ"],[20240316,8.85,1.655,"SJ"],[20240317,8.85,1.655,"SJ"],[20240318,8.86,1.703,"SJ"],[20240319,8.9,1.744,"SJ"],[20240320,9.14,1.699,"SJ"],[20240321,9.17,1.683,"SJ"],[20240322,9.08,1.659,"SJ"],[20240323,9.08,1.659,"SJ"],[20240324,9.08,1.659,"SJ"],[20240325,9.28,1.615,"SJ"],[20240326,9.21,1.575,"SJ"],[20240327,9.17,1.718,"SJ"],[20240328,9.25,1.763,"SJ"],[20240329,9.88,1.763,"SJ"],[20240330,9.88,1.763,"SJ"],[20240331,9.88,1.763,"SJ"],[20240401,9.74,1.837,"SJ"],[20240402,9.96,1.862,"SJ"],[20240403,10.18,1.841,"SJ"],[20240404,10.18,1.774,"SJ"],[20240405,10.18,1.785,"SJ"],[20240406,10.18,1.785,"SJ"],[20240407,10.18,1.785,"SJ"],[20240408,10.27,1.844,"SJ"],[20240409,10.12,1.872,"SJ"],[20240410,10.27,1.885,"SJ"],[20240411,10.23,1.764,"SJ"],[20240412,10.27,1.77,"SJ"],[20240413,10.27,1.77,"SJ"],[20240414,10.27,1.77,"SJ"],[20240415,10.67,1.691,"SJ"],[20240416,10.9,1.732,"SJ"],[20240417,10.93,1.712,"SJ"],[20240418,10.62,1.712,"SJ"]]

[[{"ZGB":"3098397607","LTGB":"1461281888","MGSY":"0.7100","JLR":"2203530000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"862955974","MGSY":"0.0300","JLR":"32666074.5800","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.1212","JLR":"676611502.1400","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.2379","JLR":"49482040.6900","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u6cb9\u7535\u6c14\u7c7b\u5206\u90e8","zybl":0.55165600359406}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.1620","JLR":"217505779.8100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83090328631502}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.7290","JLR":"341365365.0600","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.2772864686445}],[{"ZGB":"1071692689","LTGB":"658700000","MGSY":"0.7190","JLR":"736955920.4500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.40321781536369}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1026952941","LTGB":"691577875","MGSY":"1.0200","JLR":"1043150114.5900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1084663692","MGSY":"0.0400","JLR":"50749317.9800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.97201906386658}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"1.3400","JLR":"63761000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"954658800","LTGB":"951596138","MGSY":"0.2868","JLR":"273810983.2100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"0.1500","JLR":"35060190.7400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.33762343885496}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3306","JLR":"367598065.7000","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82152177948131}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"-0.3291","JLR":"-55283415.4300","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98633673471847}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.3809","JLR":"338594942.4200","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.9288532937302}],[{"ZGB":"1772007088","LTGB":"1409672783","MGSY":"0.3420","JLR":"604976461.7400","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.91936987206769}],[{"ZGB":"2852158958","LTGB":"2852158958","MGSY":"-0.0300","JLR":"-99651026.7700","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.94128661684511}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.3300","JLR":"321181759.6700","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.96495456081847}],[{"ZGB":"400000100","LTGB":"400000100","MGSY":"1.1200","JLR":"439935106.8300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.46909112118575}],[{"ZGB":"1507589677","LTGB":"1173306415","MGSY":"-0.0322","JLR":"-48574542.4000","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8d38\u6613","zybl":0.50012008404749}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.2411","JLR":"101624336.3200","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.6277","JLR":"4121558416.6700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.61854258628979}],[{"ZGB":"984545375","LTGB":"964185948","MGSY":"0.5334","JLR":"525175427.3400","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358456319","MGSY":"0.0960","JLR":"34591563.1500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94273258742128}],[{"ZGB":"510000000","LTGB":"0","MGSY":"0.7000","JLR":"358290611.3000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"650585406","MGSY":"0.0158","JLR":"12225952.3800","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.4525663094722}],[{"ZGB":"578331934","LTGB":"572646934","MGSY":"-0.0116","JLR":"-6719339.9500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.2200","JLR":"983313600.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.3900","JLR":"572491256.8200","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u677f\u5757","zybl":0.38965429189273}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.2800","JLR":"1339063265.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478232394","LTGB":"470416394","MGSY":"0.3800","JLR":"180472004.8900","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"-0.2100","JLR":"-119292391.6600","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.52088075279976}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5100","JLR":"97452747.5400","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.51078082175063}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.3051","JLR":"-97641234.8500","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.96019153827486}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.3400","JLR":"1438596728.6500","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692798876","LTGB":"248250800","MGSY":"0.4900","JLR":"336919769.0300","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1232259790","LTGB":"1232259790","MGSY":"0.0528","JLR":"65002883.9600","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u7535\u529b\u751f\u4ea7\u9500\u552e","zybl":0.4429793911409}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.1700","JLR":"-105472421.6900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"70720000","MGSY":"0.1581","JLR":"44722521.8800","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48812099318257}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.3700","JLR":"1877919160.4200","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.35166340438353}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.1693","JLR":"1151008725.3600","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u539f\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e","zybl":0.99436481285487}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.5400","JLR":"76625609.3300","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u71c3\u6c14\u53ca\u6210\u54c1\u6cb9\u4e1a\u52a1","zybl":0.84769439182228}],[{"ZGB":"160000000","LTGB":"40000000","MGSY":"0.6200","JLR":"95070537.6700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.97622618665934}],[{"ZGB":"138254866","LTGB":"32781774","MGSY":"0.3368","JLR":"37513275.9800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.41662707613515}],[{"ZGB":"2386293256","LTGB":"1486503958","MGSY":"0.9000","JLR":"2142027005.5900","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66276857158089}],[{"ZGB":"1565376225","LTGB":"1123681045","MGSY":"-0.0763","JLR":"-119906865.3800","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.69768354207624}],[{"ZGB":"268551758","LTGB":"261519008","MGSY":"0.0310","JLR":"8371257.5400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84118795490201}],[{"ZGB":"1727594779","LTGB":"1663379079","MGSY":"0.3200","JLR":"528939727.4400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"0.1060","JLR":"166823449.0000","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.84720587544906}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.1270","JLR":"90231720.9600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.46722470206292}],[{"ZGB":"383190600","LTGB":"346184210","MGSY":"0.6800","JLR":"259546194.9700","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0240","JLR":"-16324159.6800","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.89512106593385}],[{"ZGB":"160691993","LTGB":"109022929","MGSY":"0.0438","JLR":"7032104.4700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"1450663046","MGSY":"0.5818","JLR":"2146288409.0500","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.90977267472477}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1600","JLR":"34264113.5500","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59516177210226}],[{"ZGB":"575406349","LTGB":"542898199","MGSY":"0.0307","JLR":"17687952.6700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"797848400","LTGB":"797743775","MGSY":"-0.1983","JLR":"-158242397.1300","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0170","JLR":"325904000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4909428286","LTGB":"4864938286","MGSY":"0.3790","JLR":"1846607401.1500","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43334706488393}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.1383","JLR":"57213479.1900","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.91662909726826}],[{"ZGB":"1149592853","LTGB":"1149592853","MGSY":"0.1300","JLR":"144571170.7500","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u7f51","zybl":0.88911241548383}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0500","JLR":"-17244091.3300","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.5678589345544}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"-0.1700","JLR":"-21555243.9200","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68332180845979}],[{"ZGB":"890046228","LTGB":"686188485","MGSY":"0.5000","JLR":"450241640.3900","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"3544055525","LTGB":"3516795539","MGSY":"0.3192","JLR":"1116454979.2500","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"712113257","LTGB":"697735082","MGSY":"-0.1040","JLR":"-70114104.1600","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"1093395887","LTGB":"1005158766","MGSY":"0.5400","JLR":"584818137.5400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"542265988","LTGB":"465196883","MGSY":"-0.0500","JLR":"-29690936.0200","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0900","JLR":"20240754.4900","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"464374926","LTGB":"388848593","MGSY":"0.0700","JLR":"34512111.8900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.47489218802376}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-16504372.5300","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.67744100600791}],[{"ZGB":"431928600","LTGB":"421283600","MGSY":"0.0300","JLR":"13605333.3000","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.30745505783666}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.1209","JLR":"18134627.7300","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"514552020","LTGB":"512015745","MGSY":"0.0200","JLR":"10435862.4000","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30306066840517}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.9418","JLR":"101709562.2800","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.4400","JLR":"227805409.3700","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u9540\u950c\u94a2\u7ba1","zybl":0.445579312054}],[{"ZGB":"384765738","LTGB":"329231481","MGSY":"-0.0944","JLR":"-36339829.0800","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.39077074559862}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"1.1400","JLR":"484155340.3000","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u884c\u53ca\u9500\u552e","zybl":0.68249288611294}],[{"ZGB":"590908629","LTGB":"492819667","MGSY":"0.1134","JLR":"65220543.9200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.99250509069242}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.1900","JLR":"87359069.5500","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43509607860346}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0920","JLR":"81250736.4800","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.1400","JLR":"98276044.4500","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"104360724","LTGB":"41013000","MGSY":"0.4600","JLR":"38614611.2300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.52927169002915}],[{"ZGB":"955667689","LTGB":"903419680","MGSY":"0.0934","JLR":"87856733.6400","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.46266018772918}],[{"ZGB":"336683929","LTGB":"306297403","MGSY":"0.3300","JLR":"109674326.0900","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.55548887839524}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"480793318","LTGB":"362647685","MGSY":"0.0280","JLR":"13292391.5400","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68580787874735}],[{"ZGB":"86000000","LTGB":"5200000","MGSY":"0.1100","JLR":"9716199.1900","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.58600680189873}],[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"40964619","MGSY":"0.1400","JLR":"14254931.3600","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u6267\u884c\u673a\u6784","zybl":0.41547360645285}],[{"ZGB":"404165856","LTGB":"343014738","MGSY":"-0.0287","JLR":"-11134148.2600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.61598134408416}],[{"ZGB":"487112388","LTGB":"396573991","MGSY":"0.0811","JLR":"39509310.9800","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"1229093871","LTGB":"1134375849","MGSY":"0.2300","JLR":"278318499.3400","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.4339637727506}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.1725","JLR":"187182275.5700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.42776694103095}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"0.0248","JLR":"13375885.4700","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"344595933","MGSY":"-0.0620","JLR":"-25703831.0600","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.1316","JLR":"1337308603.8300","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.8500","JLR":"689884377.4500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478083604","MGSY":"-0.1300","JLR":"-66183051.9600","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.31819277982967}],[{"ZGB":"1728029133","LTGB":"1431170071","MGSY":"0.0359","JLR":"62094341.9900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0bEPC\u4e1a\u52a1","zybl":0.86746189835675}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.1617","JLR":"477521521.8000","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"882094965","LTGB":"843935365","MGSY":"0.2775","JLR":"240010363.6800","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425\u4e1a\u52a1","zybl":0.96556009315435}],[{"ZGB":"6567530786","LTGB":"6505563910","MGSY":"0.1400","JLR":"901480315.4800","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.7339198906445}],[{"ZGB":"920729464","LTGB":"852206181","MGSY":"0.3600","JLR":"331436896.6800","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161061228","MGSY":"0.1000","JLR":"22728988.1600","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83954469914188}],[{"ZGB":"1346857772","LTGB":"909970866","MGSY":"0.0800","JLR":"106580922.6400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.70937221074403}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2600","JLR":"584827930.8800","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.1700","JLR":"158254654.5800","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"96920000","LTGB":"33710058","MGSY":"0.2200","JLR":"21131352.0200","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.69134119185189}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"46900000","MGSY":"0.2600","JLR":"49519777.3700","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88036304902671}],[{"ZGB":"8126250017","LTGB":"8126250017","MGSY":"0.3400","JLR":"2770709827.3400","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0700","JLR":"398556000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.0923","JLR":"12301046.6900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.62952374888578}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0900","JLR":"341241728.7800","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193034256","MGSY":"0.0900","JLR":"18471217.1600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0209","JLR":"15703429.5000","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"100830846","MGSY":"0.2278","JLR":"46430825.6100","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.34381290616967}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2500","JLR":"-71028412.4400","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"77676908","MGSY":"0.2200","JLR":"32810130.7500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876730494","LTGB":"2876730494","MGSY":"0.2300","JLR":"649561037.2800","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"69237698","MGSY":"0.4200","JLR":"113352764.9700","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.47994608471721}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0879","JLR":"114824173.1000","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]

20240418,10.62,820.00,-2.836230558097,0,20240418

[[20230419,7.19,905,"SJ"],[20230420,7.32,905,"SJ"],[20230421,7.29,900,"SJ"],[20230422,7.29,900,"SJ"],[20230423,7.29,900,"SJ"],[20230424,7.32,900,"SJ"],[20230425,7.62,900,"SJ"],[20230426,7.54,895,"SJ"],[20230427,7.5,895,"SJ"],[20230428,7.89,895,"SJ"],[20230429,7.89,895,"SJ"],[20230430,7.89,895,"SJ"],[20230501,7.89,895,"SJ"],[20230502,7.89,895,"SJ"],[20230503,7.89,895,"SJ"],[20230504,8.01,895,"SJ"],[20230505,7.97,885,"SJ"],[20230506,7.97,880,"SJ"],[20230507,7.97,880,"SJ"],[20230508,8.58,880,"SJ"],[20230509,8.09,875,"SJ"],[20230510,7.77,870,"SJ"],[20230511,7.63,870,"SJ"],[20230512,7.5,870,"SJ"],[20230513,7.5,870,"SJ"],[20230514,7.5,870,"SJ"],[20230515,7.47,870,"SJ"],[20230516,7.52,855,"SJ"],[20230517,7.47,855,"SJ"],[20230518,7.71,855,"SJ"],[20230519,7.53,855,"SJ"],[20230520,7.53,855,"SJ"],[20230521,7.53,855,"SJ"],[20230522,7.49,850,"SJ"],[20230523,7.35,840,"SJ"],[20230524,7.22,825,"SJ"],[20230525,7.16,815,"SJ"],[20230526,7.11,805,"SJ"],[20230527,7.11,805,"SJ"],[20230528,7.11,805,"SJ"],[20230529,7.62,790,"SJ"],[20230530,7.67,790,"SJ"],[20230531,7.5,780,"SJ"],[20230601,7.63,775,"SJ"],[20230602,7.65,775,"SJ"],[20230603,7.65,775,"SJ"],[20230604,7.65,775,"SJ"],[20230605,7.72,770,"SJ"],[20230606,7.66,745,"SJ"],[20230607,7.66,745,"SJ"],[20230608,7.82,745,"SJ"],[20230609,7.86,735,"SJ"],[20230610,7.86,735,"SJ"],[20230611,7.86,735,"SJ"],[20230612,7.78,735,"SJ"],[20230613,7.61,710,"SJ"],[20230614,7.6,705,"SJ"],[20230615,7.56,705,"SJ"],[20230616,7.58,700,"SJ"],[20230617,7.58,700,"SJ"],[20230618,7.58,700,"SJ"],[20230619,7.52,700,"SJ"],[20230620,7.37,695,"SJ"],[20230621,7.52,695,"SJ"],[20230622,7.52,695,"SJ"],[20230623,7.52,695,"SJ"],[20230624,7.52,695,"SJ"],[20230625,7.52,705,"SJ"],[20230626,7.46,705,"SJ"],[20230627,7.73,705,"SJ"],[20230628,7.54,705,"SJ"],[20230629,7.47,710,"SJ"],[20230630,7.47,710,"SJ"],[20230701,7.47,710,"SJ"],[20230702,7.47,710,"SJ"],[20230703,7.82,715,"SJ"],[20230704,7.79,715,"SJ"],[20230705,7.79,720,"SJ"],[20230706,7.75,720,"SJ"],[20230707,7.73,725,"SJ"],[20230708,7.73,725,"SJ"],[20230709,7.73,725,"SJ"],[20230710,7.63,725,"SJ"],[20230711,7.64,725,"SJ"],[20230712,7.78,725,"SJ"],[20230713,8.24,725,"SJ"],[20230714,8.24,725,"SJ"],[20230715,8.24,725,"SJ"],[20230716,8.24,725,"SJ"],[20230717,8.13,730,"SJ"],[20230718,8.06,730,"SJ"],[20230719,8.14,730,"SJ"],[20230720,8.02,730,"SJ"],[20230721,8.01,735,"SJ"],[20230722,8.01,735,"SJ"],[20230723,8.01,735,"SJ"],[20230724,7.96,735,"SJ"],[20230725,8.03,735,"SJ"],[20230726,7.86,735,"SJ"],[20230727,7.87,735,"SJ"],[20230728,7.97,740,"SJ"],[20230729,7.97,740,"SJ"],[20230730,7.97,740,"SJ"],[20230731,7.92,745,"SJ"],[20230801,8.08,750,"SJ"],[20230802,7.63,750,"SJ"],[20230803,7.58,755,"SJ"],[20230804,7.62,755,"SJ"],[20230805,7.62,755,"SJ"],[20230806,7.62,755,"SJ"],[20230807,7.69,755,"SJ"],[20230808,7.79,760,"SJ"],[20230809,7.8,760,"SJ"],[20230810,7.92,760,"SJ"],[20230811,7.79,760,"SJ"],[20230812,7.79,760,"SJ"],[20230813,7.79,760,"SJ"],[20230814,7.84,775,"SJ"],[20230815,7.84,775,"SJ"],[20230816,7.65,775,"SJ"],[20230817,7.69,775,"SJ"],[20230818,7.68,780,"SJ"],[20230819,7.68,780,"SJ"],[20230820,7.68,780,"SJ"],[20230821,7.56,780,"SJ"],[20230822,7.73,780,"SJ"],[20230823,7.75,780,"SJ"],[20230824,7.66,780,"SJ"],[20230825,7.71,780,"SJ"],[20230826,7.71,780,"SJ"],[20230827,7.71,780,"SJ"],[20230828,7.83,780,"SJ"],[20230829,7.75,780,"SJ"],[20230830,7.76,785,"SJ"],[20230831,7.75,785,"SJ"],[20230901,7.76,790,"SJ"],[20230902,7.76,790,"SJ"],[20230903,7.76,790,"SJ"],[20230904,7.95,790,"SJ"],[20230905,7.95,795,"SJ"],[20230906,8.08,795,"SJ"],[20230907,8.24,795,"SJ"],[20230908,8.06,795,"SJ"],[20230909,8.06,795,"SJ"],[20230910,8.06,795,"SJ"],[20230911,8.13,795,"SJ"],[20230912,8.1,800,"SJ"],[20230913,8.27,805,"SJ"],[20230914,8.34,810,"SJ"],[20230915,8.29,810,"SJ"],[20230916,8.29,810,"SJ"],[20230917,8.29,810,"SJ"],[20230918,8.23,810,"SJ"],[20230919,8.32,810,"SJ"],[20230920,8.12,810,"SJ"],[20230921,7.99,820,"SJ"],[20230922,8.11,820,"SJ"],[20230923,8.11,820,"SJ"],[20230924,8.11,820,"SJ"],[20230925,8,820,"SJ"],[20230926,7.98,820,"SJ"],[20230927,8,820,"SJ"],[20230928,7.98,820,"SJ"],[20230929,7.98,820,"SJ"],[20230930,7.98,820,"SJ"],[20231001,7.98,820,"SJ"],[20231002,7.98,820,"SJ"],[20231003,7.98,820,"SJ"],[20231004,7.98,820,"SJ"],[20231005,7.98,820,"SJ"],[20231006,7.98,820,"SJ"],[20231007,7.98,820,"SJ"],[20231008,7.98,820,"SJ"],[20231009,7.91,820,"SJ"],[20231010,7.79,820,"SJ"],[20231011,7.66,820,"SJ"],[20231012,7.67,815,"SJ"],[20231013,7.67,815,"SJ"],[20231014,7.67,815,"SJ"],[20231015,7.67,815,"SJ"],[20231016,7.8,815,"SJ"],[20231017,7.93,815,"SJ"],[20231018,7.98,815,"SJ"],[20231019,7.74,815,"SJ"],[20231020,7.69,815,"SJ"],[20231021,7.69,815,"SJ"],[20231022,7.69,815,"SJ"],[20231023,7.57,815,"SJ"],[20231024,7.76,815,"SJ"],[20231025,7.33,815,"SJ"],[20231026,7.45,815,"SJ"],[20231027,7.42,815,"SJ"],[20231028,7.42,815,"SJ"],[20231029,7.42,815,"SJ"],[20231030,7.13,805,"SJ"],[20231031,7.12,805,"SJ"],[20231101,7.16,805,"SJ"],[20231102,7.25,805,"SJ"],[20231103,7.33,805,"SJ"],[20231104,7.33,805,"SJ"],[20231105,7.33,805,"SJ"],[20231106,7.09,805,"SJ"],[20231107,7.09,815,"SJ"],[20231108,7.03,815,"SJ"],[20231109,7.09,815,"SJ"],[20231110,7.08,815,"SJ"],[20231111,7.08,815,"SJ"],[20231112,7.08,815,"SJ"],[20231113,7.14,815,"SJ"],[20231114,7.1,815,"SJ"],[20231115,7.18,815,"SJ"],[20231116,7.13,815,"SJ"],[20231117,7.04,815,"SJ"],[20231118,7.04,815,"SJ"],[20231119,7.04,815,"SJ"],[20231120,7.1,815,"SJ"],[20231121,7.13,815,"SJ"],[20231122,7.12,815,"SJ"],[20231123,7.11,815,"SJ"],[20231124,7.12,815,"SJ"],[20231125,7.12,815,"SJ"],[20231126,7.12,815,"SJ"],[20231127,7.13,815,"SJ"],[20231128,7.07,805,"SJ"],[20231129,7.06,805,"SJ"],[20231130,7.18,810,"SJ"],[20231201,7.18,810,"SJ"],[20231202,7.18,810,"SJ"],[20231203,7.18,810,"SJ"],[20231204,7.2,810,"SJ"],[20231205,7.06,810,"SJ"],[20231206,6.81,810,"SJ"],[20231207,6.78,805,"SJ"],[20231208,6.87,810,"SJ"],[20231209,6.87,810,"SJ"],[20231210,6.87,810,"SJ"],[20231211,6.86,810,"SJ"],[20231212,6.91,810,"SJ"],[20231213,6.76,810,"SJ"],[20231214,6.75,810,"SJ"],[20231215,6.73,810,"SJ"],[20231216,6.73,810,"SJ"],[20231217,6.73,810,"SJ"],[20231218,6.76,810,"SJ"],[20231219,6.77,810,"SJ"],[20231220,6.77,810,"SJ"],[20231221,6.77,810,"SJ"],[20231222,6.83,810,"SJ"],[20231223,6.83,810,"SJ"],[20231224,6.83,810,"SJ"],[20231225,6.92,810,"SJ"],[20231226,6.99,810,"SJ"],[20231227,7.12,810,"SJ"],[20231228,7.06,810,"SJ"],[20231229,7.06,810,"SJ"],[20231230,7.06,810,"SJ"],[20231231,7.06,810,"SJ"],[20240101,7.06,810,"SJ"],[20240102,7.14,810,"SJ"],[20240103,7.28,805,"SJ"],[20240104,7.43,805,"SJ"],[20240105,7.49,805,"SJ"],[20240106,7.49,805,"SJ"],[20240107,7.49,805,"SJ"],[20240108,7.47,795,"SJ"],[20240109,7.46,795,"SJ"],[20240110,7.41,795,"SJ"],[20240111,7.23,795,"SJ"],[20240112,7.23,795,"SJ"],[20240113,7.23,795,"SJ"],[20240114,7.23,795,"SJ"],[20240115,7.33,795,"SJ"],[20240116,7.34,795,"SJ"],[20240117,7.2,795,"SJ"],[20240118,7.19,795,"SJ"],[20240119,7.14,795,"SJ"],[20240120,7.14,795,"SJ"],[20240121,7.14,795,"SJ"],[20240122,7.05,795,"SJ"],[20240123,7.01,805,"SJ"],[20240124,7.26,805,"SJ"],[20240125,7.99,805,"SJ"],[20240126,8.5,810,"SJ"],[20240127,8.5,810,"SJ"],[20240128,8.5,810,"SJ"],[20240129,8.4,805,"SJ"],[20240130,8.4,810,"SJ"],[20240131,8.36,815,"SJ"],[20240201,8.15,815,"SJ"],[20240202,8.1,815,"SJ"],[20240203,8.1,815,"SJ"],[20240204,8.1,815,"SJ"],[20240205,8.31,815,"SJ"],[20240206,8.12,815,"SJ"],[20240207,8.31,815,"SJ"],[20240208,8.28,815,"SJ"],[20240209,8.28,815,"SJ"],[20240210,8.28,815,"SJ"],[20240211,8.28,815,"SJ"],[20240212,8.28,815,"SJ"],[20240213,8.28,815,"SJ"],[20240214,8.28,815,"SJ"],[20240215,8.28,815,"SJ"],[20240216,8.28,815,"SJ"],[20240217,8.28,815,"SJ"],[20240218,8.28,815,"SJ"],[20240219,8.65,815,"SJ"],[20240220,8.64,815,"SJ"],[20240221,8.71,815,"SJ"],[20240222,9.21,815,"SJ"],[20240223,9.07,815,"SJ"],[20240224,9.07,815,"SJ"],[20240225,9.07,815,"SJ"],[20240226,8.84,815,"SJ"],[20240227,8.88,815,"SJ"],[20240228,8.84,815,"SJ"],[20240229,8.84,815,"SJ"],[20240301,8.78,815,"SJ"],[20240302,8.78,815,"SJ"],[20240303,8.78,815,"SJ"],[20240304,9.12,815,"SJ"],[20240305,9.05,815,"SJ"],[20240306,8.98,815,"SJ"],[20240307,9.07,815,"SJ"],[20240308,9.18,815,"SJ"],[20240309,9.18,815,"SJ"],[20240310,9.18,815,"SJ"],[20240311,9,815,"SJ"],[20240312,8.68,815,"SJ"],[20240313,8.69,815,"SJ"],[20240314,8.79,815,"SJ"],[20240315,8.85,815,"SJ"],[20240316,8.85,815,"SJ"],[20240317,8.85,815,"SJ"],[20240318,8.86,815,"SJ"],[20240319,8.9,815,"SJ"],[20240320,9.14,815,"SJ"],[20240321,9.17,815,"SJ"],[20240322,9.08,815,"SJ"],[20240323,9.08,815,"SJ"],[20240324,9.08,815,"SJ"],[20240325,9.28,815,"SJ"],[20240326,9.21,815,"SJ"],[20240327,9.17,815,"SJ"],[20240328,9.25,815,"SJ"],[20240329,9.88,815,"SJ"],[20240330,9.88,815,"SJ"],[20240331,9.88,815,"SJ"],[20240401,9.74,815,"SJ"],[20240402,9.96,810,"SJ"],[20240403,10.18,810,"SJ"],[20240404,10.18,810,"SJ"],[20240405,10.18,810,"SJ"],[20240406,10.18,810,"SJ"],[20240407,10.18,810,"SJ"],[20240408,10.27,810,"SJ"],[20240409,10.12,815,"SJ"],[20240410,10.27,820,"SJ"],[20240411,10.23,820,"SJ"],[20240412,10.27,820,"SJ"],[20240413,10.27,820,"SJ"],[20240414,10.27,820,"SJ"],[20240415,10.67,820,"SJ"],[20240416,10.9,820,"SJ"],[20240417,10.93,820,"SJ"],[20240418,10.62,820,"SJ"]]

[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]