换肤

主营介绍

  • 主营业务:

    原油及天然气的勘探、开发、生产和销售;原油及石油产品的炼制,基本及衍生化工产品、其他化工产品的生产和销售;炼油产品的销售以及贸易业务;天然气、原油和成品油的输送及天然气的销售。

  • 产品类型:

    油气、新能源、炼油化工和新材料、天然气

  • 产品名称:

    油气 、 新能源 、 炼油化工和新材料 、 天然气

  • 经营范围:

    石油天然气勘查、开采(有效期以许可证为准);原油的仓储、销售;成品油的销售;陆上采油(气)、海上采油(气)、钻井、物探、测井、录井、井下作业、油建、储运、海油工程、危险化学品的生产(有效期至2017年10月13日);预包装食品、乳制品(不含婴幼儿配方乳粉)销售(限取得经营许可证的分支机构经营,其经营内容和经营期限以许可证为准);烟的销售(仅限取得烟草专卖零售许可证的分支机构经营,其经营内容和经营期限以许可证为准);燃气经营(限取得燃气经营许可证的分支机构经营,经营项目及有效期以许可证为准);危险化学品经营(限取得危险化学品经营许可证的分支机构经营,经营项目及有效期以许可证为准);住宿、报纸期刊图书的零售、音像制品经营,水路运输,道路运输、运输代理、船舶代理、三类汽车维修(以上仅限取得经营许可证的分支机构经营,其经营内容和经营期限以许可证为准);石油天然气管道建设、运营;石油勘查、开采和石油化工及相关工程的技术开发、咨询、服务;进出口业务;炼油;石油化工、化工产品生产与销售;管道生产建设所需物资设备、器材、润滑油、汽车零配件、日用百货、农用物资的销售;房屋和机械设备的租赁;纺织服装、文体用品、五金家具建材、家用电器电子产品、充值卡、计生用品、劳保用品的零售;彩票代理销售、代理收取水电公用事业费、票务代理、车辆过秤服务,广告业务、汽车清洗服务。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2024-03-26 
业务名称 2023-12-31 2023-09-30 2023-06-30 2022-12-31 2022-09-30
产量:原油:境内(百桶) 773.70万 583.80万 - - -
产量:可销售天然气:境内(十立方英尺) 4739.00亿 3513.70亿 - - -
产量:油气当量:境内(百桶) 1563.50万 1169.40万 - - -
产量:原油:境外(百桶) 163.40万 122.20万 - - -
产量:可销售天然气:境外(十立方英尺) 193.40亿 142.90亿 - - -
产量:油气当量:境外(百桶) 195.70万 146.00万 - - -
产量:原油(百桶) 937.10万 706.00万 474.30万 - -
产量:可销售天然气(十立方英尺) 4932.40亿 - - - -
产量:油气当量(百桶) 1759.20万 1315.40万 893.80万 - -
储量:原油:证实(百桶) 6219.00万 - - - -
储量:天然气:证实(十立方英尺) 7.28万亿 - - - -
储量:原油:证实已开发(百桶) 5240.00万 - - - -
储量:天然气:证实已开发(十立方英尺) 4.14万亿 - - - -
加工量:原油(百桶) 1398.80万 1043.60万 673.00万 - -
产量:汽油、煤油、柴油(千吨) 12.27万 - - - -
产量:汽油(千吨) 4.98万 - - - -
产量:煤油(千吨) 1.46万 1.10万 6288.00 - -
产量:柴油(千吨) 5.84万 4.37万 2.86万 - -
销量:柴油(千吨) 7.97万 5.98万 3.85万 - -
销量:汽油(千吨) 6.71万 5.15万 3.34万 - -
销量:汽油、煤油、柴油(千吨) 16.58万 - - - -
销量:煤油(千吨) 1.90万 1.43万 8797.00 - -
销量:柴油:境内(千吨) 6.19万 4.61万 - - -
销量:汽油:境内(千吨) 5.15万 3.93万 - - -
销量:汽油、煤油、柴油:境内(千吨) 12.34万 - 5.93万 - -
销量:煤油:境内(千吨) 9955.00 7655.00 - - -
加油站数量(座) 2.28万 - - - -
销量:天然气(立方米) 2735.48亿 1931.31亿 1303.52亿 - -
销量:天然气:境内(立方米) 2197.57亿 1553.64亿 - - -
加油站数量:自营加油站(座) 2.04万 - - - -
产量:尿素(千吨) - 1590.00 1023.00 - -
产量:合成树脂(千吨) - 9158.00 6226.00 - -
产量:乙烯(吨) - 582.60万 398.80万 - -
产量:汽油(吨) - 3774.90万 2393.80万 - -
产量:合成橡胶(千吨) - 703.00 493.00 - -
产量:合成纤维原料及聚合物(千吨) - 809.00 546.00 - -
产量:可销售天然气(立方英尺) - 3.66万亿 2.52万亿 - -
产量:成品油(吨) - - 5885.60万 - -
产量:汽、煤、柴油(千吨) - - 5.89万 - -
销量:原油(吨) - - 7405.70万 - -
销量:汽、煤、柴油(千吨) - - 8.07万 - -
销量:润滑油(千吨) - - 763.00 - -
销量:聚丙烯(千吨) - - 1886.00 - -
销量:聚乙烯(千吨) - - 3071.00 - -
拥有探矿权面积(百英亩) - - - 203.00万 -
原油储量(百桶) - - - 6418.00万 -
已开发原油储量(百桶) - - - 5574.00万 -
已开发天然气储量(十立方英尺) - - - 7.35万亿 -
证实已开发天然气储量(十立方英尺) - - - 4.15万亿 -
可销售天然气产量(十立方英尺) - - - 4675.00亿 3444.80亿
原油产量(百桶) - - - 906.20万 677.00万
油气当量产量(百桶) - - - 1685.40万 1251.40万
乙烯产量(千吨) - - - - 5498.00
原油加工量(百桶) - - - - 895.70万
合成树脂产量(千吨) - - - - 8623.00
合成橡胶产量(千吨) - - - - 795.00
合成纤维原料及聚合物产量(千吨) - - - - 837.00
尿素产量(千吨) - - - - 1995.00
汽油、煤油、柴油国内销售量(千吨) - - - - 7.94万
汽、煤、柴油产量(千吨) - - - - 7.75万
汽、煤、柴油销量(千吨) - - - - 11.08万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大客户:共销售了2240.36亿元,占营业收入的8.00%
  • 中国石油化工集团有限公司及其附属公司
  • 中国石油集团及其附属公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工集团有限公司及其附属公司
1267.34亿 4.00%
中国石油集团及其附属公司
412.93亿 2.00%
前2大客户:共销售了2024.24亿元,占营业收入的6.00%
  • 中国石油化工集团有限公司及其附属公司
  • 中国石油集团及其附属公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工集团有限公司及其附属公司
1213.12亿 4.00%
中国石油集团及其附属公司
811.12亿 2.00%
前2大客户:共销售了2055.58亿元,占营业收入的8.00%
  • 中国石油化工集团有限公司及其附属公司
  • 中国石油集团及其附属公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工集团有限公司及其附属公司
1365.00亿 5.00%
中国石油集团及其附属公司
690.58亿 3.00%
前2大客户:共销售了1622.59亿元,占营业收入的8.00%
  • 中国石油化工股份有限公司
  • 中国石油集团及其附属公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工股份有限公司
986.36亿 5.00%
中国石油集团及其附属公司
636.23亿 3.00%
前2大客户:共销售了2051.34亿元,占营业收入的8.00%
  • 中国石油化工股份有限公司
  • 中国石油集团及其附属公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工股份有限公司
1058.55亿 4.00%
中国石油集团及其附属公司
992.79亿 4.00%

董事会经营评述

  一、业绩回顾
  2024年第一季度,世界经济增长温和改善,中国经济延续回升向好态势,市场信心不断增强,国内生产总值(GDP)比上年同期增长5.3%。国际油价震荡上行,北海布伦特原油现货平均价格为83.16美元/桶,比上年同期的81.17美元/桶上涨2.5%;美国西得克萨斯中质原油现货平均价格为77.01美元/桶,比上年同期的75.97美元/桶上涨1.4%。国内成品油市场需求保持增长,天然气市场需求延续较快增长态势。
  本集团坚持“创新、资源、市场、国际化、绿色低碳”五大发展战略,统筹生产经营、安全环保、提质增效、改革创新和绿色转型,持续优化生产运行和产品结构,大力加强市场营销,严格控制... 查看全部▼

  一、业绩回顾
  2024年第一季度,世界经济增长温和改善,中国经济延续回升向好态势,市场信心不断增强,国内生产总值(GDP)比上年同期增长5.3%。国际油价震荡上行,北海布伦特原油现货平均价格为83.16美元/桶,比上年同期的81.17美元/桶上涨2.5%;美国西得克萨斯中质原油现货平均价格为77.01美元/桶,比上年同期的75.97美元/桶上涨1.4%。国内成品油市场需求保持增长,天然气市场需求延续较快增长态势。
  本集团坚持“创新、资源、市场、国际化、绿色低碳”五大发展战略,统筹生产经营、安全环保、提质增效、改革创新和绿色转型,持续优化生产运行和产品结构,大力加强市场营销,严格控制成本费用,油气两大产业链安全平稳高效运行,新能源新材料等新兴产业保持快速发展势头,经营业绩稳步增长,财务状况健康良好。2024年第一季度,本集团原油平均实现价格75.41美元/桶,比上年同期的75.98美元/桶下降0.8%;国内天然气平均销售价格9.38美元/千立方英尺,与上年同期基本持平。按照国际财务报告会计准则,本集团实现营业收入人民币8,121.84亿元,比上年同期的人民币7,324.71亿元增长10.9%;归属于母公司股东的净利润人民币456.83亿元,比上年同期的人民币436.24亿元增长4.7%,主要由于成品油、天然气、化工品等产品国内销量增加以及提质增效工作深入推进。
  油气和新能源业务坚持稳油增气,持续加大油气勘探开发和增储上产力度,不断优化海外油气资产结构;加强成本费用管控,不断提高成本竞争力;推动风光发电、地热、氢能等新能源业务快速发展。2024年第一季度,本集团实现油气当量产量463.7百万桶,比上年同期的452.0百万桶增长2.6%,其中国内油气当量产量413.0百万桶,比上年同期的402.6百万桶增长2.6%;海外油气当量产量50.7百万桶,比上年同期的49.4百万桶增长2.6%。油气和新能源业务实现经营利润人民币429.65亿元,比上年同期的人民币409.96亿元增长4.8%,主要由于国内天然气产销量增加。单位油气操作成本10.38美元/桶,比上年同期的10.57美元/桶下降1.8%。
  炼油化工和新材料业务坚持绿色化、智能化方向,持续推进业务结构调整和转型升级;加强生产运行组织,确保生产装置安全、平稳、长周期、优化运行,努力提高装置加工负荷;以市场需求为导向持续优化产品结构,大力发展炼油特色高效产品和化工新产品、新材料。2024年第一季度,本集团加工原油353.8百万桶,比上年同期的326.9百万桶增长8.2%;生产成品油3,048.2万吨,比上年同期的2,775.4万吨增长9.8%;生产乙烯227.0万吨,比上年同期的200.0万吨增长13.5%;化工产品商品量990.8万吨,比上年同期的849.1万吨增长16.7%。炼油化工和新材料业务实现经营利润人民币81.15亿元,比上年同期的人民币84.70亿元下降4.2%,其中炼油业务实现经营利润人民币69.70亿元,比上年同期的人民币93.96亿元减少人民币24.26亿元,主要由于炼油产品毛利收窄;化工业务经营利润人民币11.45亿元,比上年同期的经营亏损人民币9.26亿元扭亏增利人民币20.71亿元,主要由于化工产品销量增加以及广东石化扭亏增利。
  销售业务统筹国内、国际两个市场,强化市场分析研判,加强产销衔接,确保产业链高效运行,持续加大市场营销力度,不断优化网络布局,加强高端高效市场开发,努力提升营销质量。2024年第一季度,本集团销售成品油3,925.8万吨,比上年同期的3,757.5万吨增长4.5%,其中国内销售成品油2,854.5万吨,比上年同期的2,729.0万吨增长4.6%。销售业务实现经营利润人民币67.63亿元,比上年同期的人民币81.56亿元减少人民币13.93亿元,主要由于国际贸易业务利润减少。
  天然气销售业务持续优化进口气资源池结构,有效控制采购成本,大力开拓高端高效市场,努力增加直供直销客户和终端市场销售比例,持续提升销售量效。2024年第一季度,本集团销售天然气833.69亿立方米,比上年同期的730.08亿立方米增长14.2%,其中国内销售天然气671.02亿立方米,比上年同期的623.92亿立方米增长7.5%。天然气销售业务实现经营利润人民币123.16亿元,比上年同期的人民币101.36亿元增加人民币21.80亿元,主要由于天然气销量增加以及进口气采购成本降低。 收起▲

产品价格

数据截至(20240722)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428"]
20240722,9.63,2.13,-3.4102306920762,0,20240722
[[20230724,7.96,2.685,"SJ"],[20230725,8.03,2.73,"SJ"],[20230726,7.86,2.665,"SJ"],[20230727,7.87,2.492,"SJ"],[20230728,7.97,2.638,"SJ"],[20230729,7.97,2.638,"SJ"],[20230730,7.97,2.638,"SJ"],[20230731,7.92,2.634,"SJ"],[20230801,8.08,2.56,"SJ"],[20230802,7.63,2.477,"SJ"],[20230803,7.58,2.565,"SJ"],[20230804,7.62,2.577,"SJ"],[20230805,7.62,2.577,"SJ"],[20230806,7.62,2.577,"SJ"],[20230807,7.69,2.725,"SJ"],[20230808,7.79,2.777,"SJ"],[20230809,7.8,2.959,"SJ"],[20230810,7.92,2.763,"SJ"],[20230811,7.79,2.77,"SJ"],[20230812,7.79,2.77,"SJ"],[20230813,7.79,2.77,"SJ"],[20230814,7.84,2.795,"SJ"],[20230815,7.84,2.659,"SJ"],[20230816,7.65,2.592,"SJ"],[20230817,7.69,2.621,"SJ"],[20230818,7.68,2.551,"SJ"],[20230819,7.68,2.551,"SJ"],[20230820,7.68,2.551,"SJ"],[20230821,7.56,2.632,"SJ"],[20230822,7.73,2.56,"SJ"],[20230823,7.75,2.497,"SJ"],[20230824,7.66,2.519,"SJ"],[20230825,7.71,2.54,"SJ"],[20230826,7.71,2.54,"SJ"],[20230827,7.71,2.54,"SJ"],[20230828,7.83,2.579,"SJ"],[20230829,7.75,2.556,"SJ"],[20230830,7.76,2.796,"SJ"],[20230831,7.75,2.768,"SJ"],[20230901,7.76,2.765,"SJ"],[20230902,7.76,2.765,"SJ"],[20230903,7.76,2.765,"SJ"],[20230904,7.95,2.765,"SJ"],[20230905,7.95,2.582,"SJ"],[20230906,8.08,2.51,"SJ"],[20230907,8.24,2.579,"SJ"],[20230908,8.06,2.605,"SJ"],[20230909,8.06,2.605,"SJ"],[20230910,8.06,2.605,"SJ"],[20230911,8.13,2.608,"SJ"],[20230912,8.1,2.743,"SJ"],[20230913,8.27,2.68,"SJ"],[20230914,8.34,2.708,"SJ"],[20230915,8.29,2.644,"SJ"],[20230916,8.29,2.644,"SJ"],[20230917,8.29,2.644,"SJ"],[20230918,8.23,2.728,"SJ"],[20230919,8.32,2.848,"SJ"],[20230920,8.12,2.733,"SJ"],[20230921,7.99,2.61,"SJ"],[20230922,8.11,2.637,"SJ"],[20230923,8.11,2.637,"SJ"],[20230924,8.11,2.637,"SJ"],[20230925,8,2.639,"SJ"],[20230926,7.98,2.656,"SJ"],[20230927,8,2.764,"SJ"],[20230928,7.98,2.945,"SJ"],[20230929,7.98,2.929,"SJ"],[20230930,7.98,2.929,"SJ"],[20231001,7.98,2.929,"SJ"],[20231002,7.98,2.84,"SJ"],[20231003,7.98,2.949,"SJ"],[20231004,7.98,2.962,"SJ"],[20231005,7.98,3.166,"SJ"],[20231006,7.98,3.338,"SJ"],[20231007,7.98,3.338,"SJ"],[20231008,7.98,3.338,"SJ"],[20231009,7.91,3.376,"SJ"],[20231010,7.79,3.382,"SJ"],[20231011,7.66,3.377,"SJ"],[20231012,7.67,3.344,"SJ"],[20231013,7.67,3.236,"SJ"],[20231014,7.67,3.236,"SJ"],[20231015,7.67,3.236,"SJ"],[20231016,7.8,3.109,"SJ"],[20231017,7.93,3.079,"SJ"],[20231018,7.98,3.056,"SJ"],[20231019,7.74,2.957,"SJ"],[20231020,7.69,2.899,"SJ"],[20231021,7.69,2.899,"SJ"],[20231022,7.69,2.899,"SJ"],[20231023,7.57,2.926,"SJ"],[20231024,7.76,2.971,"SJ"],[20231025,7.33,3.01,"SJ"],[20231026,7.45,3.214,"SJ"],[20231027,7.42,3.164,"SJ"],[20231028,7.42,3.164,"SJ"],[20231029,7.42,3.164,"SJ"],[20231030,7.13,3.352,"SJ"],[20231031,7.12,3.575,"SJ"],[20231101,7.16,3.494,"SJ"],[20231102,7.25,3.472,"SJ"],[20231103,7.33,3.515,"SJ"],[20231104,7.33,3.515,"SJ"],[20231105,7.33,3.515,"SJ"],[20231106,7.09,3.264,"SJ"],[20231107,7.09,3.14,"SJ"],[20231108,7.03,3.106,"SJ"],[20231109,7.09,3.041,"SJ"],[20231110,7.08,3.033,"SJ"],[20231111,7.08,3.033,"SJ"],[20231112,7.08,3.033,"SJ"],[20231113,7.14,3.197,"SJ"],[20231114,7.1,3.106,"SJ"],[20231115,7.18,3.19,"SJ"],[20231116,7.13,3.062,"SJ"],[20231117,7.04,2.96,"SJ"],[20231118,7.04,2.96,"SJ"],[20231119,7.04,2.96,"SJ"],[20231120,7.1,2.882,"SJ"],[20231121,7.13,2.846,"SJ"],[20231122,7.12,2.897,"SJ"],[20231123,7.11,2.897,"SJ"],[20231124,7.12,2.855,"SJ"],[20231125,7.12,2.855,"SJ"],[20231126,7.12,2.855,"SJ"],[20231127,7.13,2.794,"SJ"],[20231128,7.07,2.706,"SJ"],[20231129,7.06,2.804,"SJ"],[20231130,7.18,2.802,"SJ"],[20231201,7.18,2.814,"SJ"],[20231202,7.18,2.814,"SJ"],[20231203,7.18,2.814,"SJ"],[20231204,7.2,2.694,"SJ"],[20231205,7.06,2.71,"SJ"],[20231206,6.81,2.569,"SJ"],[20231207,6.78,2.585,"SJ"],[20231208,6.87,2.581,"SJ"],[20231209,6.87,2.581,"SJ"],[20231210,6.87,2.581,"SJ"],[20231211,6.86,2.431,"SJ"],[20231212,6.91,2.311,"SJ"],[20231213,6.76,2.335,"SJ"],[20231214,6.75,2.392,"SJ"],[20231215,6.73,2.491,"SJ"],[20231216,6.73,2.491,"SJ"],[20231217,6.73,2.491,"SJ"],[20231218,6.76,2.503,"SJ"],[20231219,6.77,2.492,"SJ"],[20231220,6.77,2.447,"SJ"],[20231221,6.77,2.572,"SJ"],[20231222,6.83,2.61,"SJ"],[20231223,6.83,2.61,"SJ"],[20231224,6.83,2.61,"SJ"],[20231225,6.92,2.61,"SJ"],[20231226,6.99,2.55,"SJ"],[20231227,7.12,2.619,"SJ"],[20231228,7.06,2.557,"SJ"],[20231229,7.06,2.514,"SJ"],[20231230,7.06,2.514,"SJ"],[20231231,7.06,2.514,"SJ"],[20240101,7.06,2.514,"SJ"],[20240102,7.14,2.568,"SJ"],[20240103,7.28,2.668,"SJ"],[20240104,7.43,2.821,"SJ"],[20240105,7.49,2.893,"SJ"],[20240106,7.49,2.893,"SJ"],[20240107,7.49,2.893,"SJ"],[20240108,7.47,2.98,"SJ"],[20240109,7.46,3.19,"SJ"],[20240110,7.41,3.039,"SJ"],[20240111,7.23,3.097,"SJ"],[20240112,7.23,3.313,"SJ"],[20240113,7.23,3.313,"SJ"],[20240114,7.23,3.313,"SJ"],[20240115,7.33,3.313,"SJ"],[20240116,7.34,2.9,"SJ"],[20240117,7.2,2.87,"SJ"],[20240118,7.19,2.697,"SJ"],[20240119,7.14,2.519,"SJ"],[20240120,7.14,2.519,"SJ"],[20240121,7.14,2.519,"SJ"],[20240122,7.05,2.419,"SJ"],[20240123,7.01,2.45,"SJ"],[20240124,7.26,2.641,"SJ"],[20240125,7.99,2.571,"SJ"],[20240126,8.5,2.712,"SJ"],[20240127,8.5,2.712,"SJ"],[20240128,8.5,2.712,"SJ"],[20240129,8.4,2.49,"SJ"],[20240130,8.4,2.077,"SJ"],[20240131,8.36,2.1,"SJ"],[20240201,8.15,2.05,"SJ"],[20240202,8.1,2.079,"SJ"],[20240203,8.1,2.079,"SJ"],[20240204,8.1,2.079,"SJ"],[20240205,8.31,2.082,"SJ"],[20240206,8.12,2.009,"SJ"],[20240207,8.31,1.967,"SJ"],[20240208,8.28,1.917,"SJ"],[20240209,8.28,1.847,"SJ"],[20240210,8.28,1.847,"SJ"],[20240211,8.28,1.847,"SJ"],[20240212,8.28,1.768,"SJ"],[20240213,8.28,1.689,"SJ"],[20240214,8.28,1.609,"SJ"],[20240215,8.28,1.581,"SJ"],[20240216,8.28,1.609,"SJ"],[20240217,8.28,1.609,"SJ"],[20240218,8.28,1.609,"SJ"],[20240219,8.65,1.609,"SJ"],[20240220,8.64,1.576,"SJ"],[20240221,8.71,1.773,"SJ"],[20240222,9.21,1.732,"SJ"],[20240223,9.07,1.603,"SJ"],[20240224,9.07,1.603,"SJ"],[20240225,9.07,1.603,"SJ"],[20240226,8.84,1.659,"SJ"],[20240227,8.88,1.615,"SJ"],[20240228,8.84,1.885,"SJ"],[20240229,8.84,1.86,"SJ"],[20240301,8.78,1.835,"SJ"],[20240302,8.78,1.835,"SJ"],[20240303,8.78,1.835,"SJ"],[20240304,9.12,1.916,"SJ"],[20240305,9.05,1.957,"SJ"],[20240306,8.98,1.929,"SJ"],[20240307,9.07,1.818,"SJ"],[20240308,9.18,1.805,"SJ"],[20240309,9.18,1.805,"SJ"],[20240310,9.18,1.805,"SJ"],[20240311,9,1.759,"SJ"],[20240312,8.68,1.714,"SJ"],[20240313,8.69,1.658,"SJ"],[20240314,8.79,1.741,"SJ"],[20240315,8.85,1.655,"SJ"],[20240316,8.85,1.655,"SJ"],[20240317,8.85,1.655,"SJ"],[20240318,8.86,1.703,"SJ"],[20240319,8.9,1.744,"SJ"],[20240320,9.14,1.699,"SJ"],[20240321,9.17,1.683,"SJ"],[20240322,9.08,1.659,"SJ"],[20240323,9.08,1.659,"SJ"],[20240324,9.08,1.659,"SJ"],[20240325,9.28,1.615,"SJ"],[20240326,9.21,1.575,"SJ"],[20240327,9.17,1.718,"SJ"],[20240328,9.25,1.763,"SJ"],[20240329,9.88,1.763,"SJ"],[20240330,9.88,1.763,"SJ"],[20240331,9.88,1.763,"SJ"],[20240401,9.74,1.837,"SJ"],[20240402,9.96,1.862,"SJ"],[20240403,10.18,1.841,"SJ"],[20240404,10.18,1.774,"SJ"],[20240405,10.18,1.785,"SJ"],[20240406,10.18,1.785,"SJ"],[20240407,10.18,1.785,"SJ"],[20240408,10.27,1.844,"SJ"],[20240409,10.12,1.872,"SJ"],[20240410,10.27,1.885,"SJ"],[20240411,10.23,1.764,"SJ"],[20240412,10.27,1.77,"SJ"],[20240413,10.27,1.77,"SJ"],[20240414,10.27,1.77,"SJ"],[20240415,10.67,1.691,"SJ"],[20240416,10.9,1.732,"SJ"],[20240417,10.93,1.712,"SJ"],[20240418,10.62,1.757,"SJ"],[20240419,10.92,1.752,"SJ"],[20240420,10.92,1.752,"SJ"],[20240421,10.92,1.752,"SJ"],[20240422,10.63,1.791,"SJ"],[20240423,10.35,1.812,"SJ"],[20240424,10.43,1.653,"SJ"],[20240425,10.54,1.638,"SJ"],[20240426,10.68,1.614,"SJ"],[20240427,10.68,1.614,"SJ"],[20240428,10.68,1.614,"SJ"],[20240429,10.22,2.03,"SJ"],[20240430,10.27,1.991,"SJ"],[20240501,10.27,1.932,"SJ"],[20240502,10.27,2.035,"SJ"],[20240503,10.27,2.142,"SJ"],[20240504,10.27,2.142,"SJ"],[20240505,10.27,2.142,"SJ"],[20240506,10.01,2.195,"SJ"],[20240507,10.12,2.207,"SJ"],[20240508,10.13,2.187,"SJ"],[20240509,10.07,2.301,"SJ"],[20240510,10.08,2.252,"SJ"],[20240511,10.08,2.252,"SJ"],[20240512,10.08,2.252,"SJ"],[20240513,10.02,2.381,"SJ"],[20240514,9.93,2.344,"SJ"],[20240515,9.89,2.416,"SJ"],[20240516,9.83,2.495,"SJ"],[20240517,9.92,2.626,"SJ"],[20240518,9.92,2.626,"SJ"],[20240519,9.92,2.626,"SJ"],[20240520,10.21,2.751,"SJ"],[20240521,10.13,2.671,"SJ"],[20240522,10.05,2.842,"SJ"],[20240523,9.91,2.657,"SJ"],[20240524,9.97,2.52,"SJ"],[20240525,9.97,2.52,"SJ"],[20240526,9.97,2.52,"SJ"],[20240527,10.24,2.52,"SJ"],[20240528,10.39,2.59,"SJ"],[20240529,10.49,2.493,"SJ"],[20240530,10.2,2.572,"SJ"],[20240531,10.14,2.587,"SJ"],[20240601,10.14,2.587,"SJ"],[20240602,10.14,2.587,"SJ"],[20240603,10.16,2.756,"SJ"],[20240604,9.99,2.586,"SJ"],[20240605,9.77,2.757,"SJ"],[20240606,9.99,2.821,"SJ"],[20240607,9.99,2.918,"SJ"],[20240608,9.99,2.918,"SJ"],[20240609,9.99,2.918,"SJ"],[20240610,9.99,2.906,"SJ"],[20240611,9.82,3.129,"SJ"],[20240612,10,3.045,"SJ"],[20240613,9.91,2.959,"SJ"],[20240614,9.83,2.881,"SJ"],[20240615,9.83,2.881,"SJ"],[20240616,9.83,2.881,"SJ"],[20240617,9.65,2.788,"SJ"],[20240618,9.76,2.909,"SJ"],[20240619,9.89,2.909,"SJ"],[20240620,10.06,2.741,"SJ"],[20240621,9.97,2.705,"SJ"],[20240622,9.97,2.705,"SJ"],[20240623,9.97,2.705,"SJ"],[20240624,10.03,2.811,"SJ"],[20240625,10.05,2.756,"SJ"],[20240626,9.7,2.628,"SJ"],[20240627,9.69,2.685,"SJ"],[20240628,10.32,2.601,"SJ"],[20240629,10.32,2.601,"SJ"],[20240630,10.32,2.601,"SJ"],[20240701,10.43,2.478,"SJ"],[20240702,10.66,2.435,"SJ"],[20240703,10.57,2.418,"SJ"],[20240704,10.64,2.418,"SJ"],[20240705,10.54,2.319,"SJ"],[20240706,10.54,2.319,"SJ"],[20240707,10.54,2.319,"SJ"],[20240708,10.67,2.366,"SJ"],[20240709,10.64,2.344,"SJ"],[20240710,10.33,2.329,"SJ"],[20240711,10.46,2.268,"SJ"],[20240712,10.33,2.329,"SJ"],[20240713,10.33,2.329,"SJ"],[20240714,10.33,2.329,"SJ"],[20240715,10.47,2.158,"SJ"],[20240716,10.51,2.188,"SJ"],[20240717,10.09,2.035,"SJ"],[20240718,10.2,2.125,"SJ"],[20240719,9.97,2.128,"SJ"],[20240720,9.97,2.128,"SJ"],[20240721,9.97,2.128,"SJ"],[20240722,9.63,2.128,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"2836141085","MGSY":"0.3500","JLR":"1080580000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0025","JLR":"-2716721.8100","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0434","JLR":"242187445.9100","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.1413","JLR":"29116067.2300","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.50801223603978}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0674","JLR":"90431152.0100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83090328631502}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5167","JLR":"245896563.9100","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u5149\u523b\u80f6\u53ca\u914d\u5957\u8bd5\u5242","zybl":0.2752562919289}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.1170","JLR":"125251650.6500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.67735415547054}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.3700","JLR":"375421080.4900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1377994126","MGSY":"0.0900","JLR":"121837224.5500","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.95994260201507}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"0.8400","JLR":"39719000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"988213100","LTGB":"959331688","MGSY":"0.0800","JLR":"80294538.4100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.2500","JLR":"-57770513.1800","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.4113979830491}],[{"ZGB":"1112075445","LTGB":"1112064195","MGSY":"0.4396","JLR":"488826407.7400","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.80502169703792}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"0.1151","JLR":"19331861.8700","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98540186189145}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2200","JLR":"195805473.9100","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.776165723924}],[{"ZGB":"1771937534","LTGB":"1411454553","MGSY":"0.2210","JLR":"391215871.1700","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.94236351464653}],[{"ZGB":"2852163977","LTGB":"2852163977","MGSY":"-0.1100","JLR":"-319584884.4200","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u68d2\u6750","zybl":0.65411847980772}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1600","JLR":"159512840.7100","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.93590548859809}],[{"ZGB":"400000100","LTGB":"398967500","MGSY":"0.4300","JLR":"172044864.4300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u53ca\u5176\u884d\u751f\u54c1","zybl":0.55450914202044}],[{"ZGB":"1507589677","LTGB":"1173183040","MGSY":"0.0300","JLR":"48376333.0900","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u519c\u836f\u5236\u5242","zybl":0.49710190704712}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.1656","JLR":"69801509.6900","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1230","JLR":"807461526.1700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.62407706888183}],[{"ZGB":"984310928","LTGB":"971384358","MGSY":"0.2100","JLR":"204002885.5900","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358447369","MGSY":"0.0390","JLR":"14060666.2100","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94563152971308}],[{"ZGB":"600000000","LTGB":"84506418","MGSY":"0.0900","JLR":"52033709.0000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"649685406","MGSY":"0.0113","JLR":"8768992.2300","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.41417206230177}],[{"ZGB":"578006934","LTGB":"574180609","MGSY":"0.0088","JLR":"5108879.1400","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1100","JLR":"475045700.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.1300","JLR":"187807246.0800","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u5b89\u88c5","zybl":0.5283851022288}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1400","JLR":"444187481.8500","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.82702652340255}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1332","JLR":"635514312.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478044330","LTGB":"470449330","MGSY":"0.2200","JLR":"106677127.3500","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"0.0100","JLR":"4157947.2300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.60653979487779}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.3800","JLR":"72719121.7200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.44573377694894}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.0384","JLR":"-12295914.0100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.95875314099971}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.2000","JLR":"832099109.3900","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692831638","LTGB":"248283562","MGSY":"0.2900","JLR":"202678791.6600","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0231","JLR":"28407490.6500","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535\u6536\u5165","zybl":0.43847371168029}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0200","JLR":"-15071619.3200","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"132380443","MGSY":"0.0076","JLR":"2144191.8600","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48812099318257}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2074","JLR":"1105080780.0000","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.34004639210895}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0901","JLR":"612848039.5500","code":"600777","name":"ST\u65b0\u6f6e","zycp":"\u77f3\u6cb9\u53ca\u4f34\u751f\u5929\u7136\u6c14","zybl":0.99617343716938}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.4100","JLR":"65675301.4700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.95761355241784}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.2600","JLR":"36427281.0100","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.77087945743195}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0700","JLR":"9813293.7200","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.42359976859361}],[{"ZGB":"2386293256","LTGB":"2322508511","MGSY":"0.4100","JLR":"951100033.9500","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66312654325943}],[{"ZGB":"1565376225","LTGB":"1325271569","MGSY":"-0.0114","JLR":"-17881640.5900","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.69768354207624}],[{"ZGB":"268552722","LTGB":"261519972","MGSY":"-0.0650","JLR":"-17408981.2400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84222663940273}],[{"ZGB":"1725929033","LTGB":"1690931633","MGSY":"0.1400","JLR":"234630037.7400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-51443242.4500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.80731369275076}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0055","JLR":"3910201.5600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u6c34\u58f0\u7535\u5b50\u9632\u52a1\u4ea7\u54c1","zybl":0.35978602908452}],[{"ZGB":"383190600","LTGB":"366338580","MGSY":"0.1800","JLR":"70174056.8300","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0082","JLR":"5551221.6000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.84756095230198}],[{"ZGB":"164783993","LTGB":"108287143","MGSY":"0.0240","JLR":"3959370.4800","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"3680692286","MGSY":"0.1465","JLR":"552227850.9200","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.91132539834537}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1200","JLR":"27029802.0200","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.57491963639731}],[{"ZGB":"575406349","LTGB":"542891449","MGSY":"0.0344","JLR":"19805744.3800","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36695790310993}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.97914096816197}],[{"ZGB":"797848400","LTGB":"797708900","MGSY":"0.2719","JLR":"216912792.7700","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0090","JLR":"177466000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4894332526","LTGB":"4864938286","MGSY":"0.2380","JLR":"1159333342.0900","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43730983884863}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.0400","JLR":"17718478.6500","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.90360888653316}],[{"ZGB":"1150002567","LTGB":"1150002567","MGSY":"0.0900","JLR":"101791556.2200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.96480373102262}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0400","JLR":"-13551576.4800","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.67627129344147}],[{"ZGB":"124753300","LTGB":"122990620","MGSY":"-0.0200","JLR":"-2396743.8400","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u59d4\u6258\u8fd0\u8425\u4e1a\u52a1","zybl":0.2894658355495}],[{"ZGB":"901358228","LTGB":"712116938","MGSY":"0.1800","JLR":"166001321.6200","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"725588257","LTGB":"697396082","MGSY":"-0.0600","JLR":"-36375684.6100","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"3506870708","LTGB":"3491029779","MGSY":"0.1282","JLR":"447465656.1300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"1226519831","LTGB":"1140048210","MGSY":"0.2700","JLR":"323244885.3400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"547665988","LTGB":"528196883","MGSY":"-0.0100","JLR":"-6523098.0300","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0100","JLR":"2595423.4600","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0500","JLR":"24468894.4700","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.50315549870655}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0400","JLR":"-10855472.0700","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a(\u542b\u77f3\u6cb9\u6280\u672f\u3001\u6cb9\u7530\u7ba1\u7406\u3001\u5316\u5de5\u4ea7\u54c1)","zybl":0.74918766322621}],[{"ZGB":"431358600","LTGB":"421283600","MGSY":"-0.1800","JLR":"-76818377.5400","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u6838\u5de5\u88c5\u5907","zybl":0.34967750231464}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.0285","JLR":"4270304.4000","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"517967074","LTGB":"508060799","MGSY":"-0.0400","JLR":"-18726197.8600","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u767d\u5185\u969c\u9879\u76ee","zybl":0.29369422575498}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.3626","JLR":"39158781.5600","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0900","JLR":"49141031.9500","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1","zybl":0.5912735692941}],[{"ZGB":"393795738","LTGB":"329752181","MGSY":"-0.0538","JLR":"-21174829.0700","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u4e95\u4e0b\u6d4b\u8bd5\u4e95\u53ca\u589e\u4ea7\u4eea\u5668\u3001\u5de5\u5177\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.37485375025667}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"0.7800","JLR":"331878544.7400","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.68161431236587}],[{"ZGB":"486943358","LTGB":"486943358","MGSY":"0.1600","JLR":"76482616.2300","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.44901099640893}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0267","JLR":"96872753.8900","code":"600759","name":"\u6d32\u9645\u6cb9\u6c14","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.98745070252996}],[{"ZGB":"590908629","LTGB":"539724376","MGSY":"0.0068","JLR":"3989084.0800","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.9815587712046}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.0900","JLR":"39016474.8000","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.45802720500096}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.3578786500979}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0227","JLR":"19950797.0700","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0400","JLR":"28063348.7700","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"104360724","LTGB":"61133724","MGSY":"0.0700","JLR":"7043181.7600","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u953b\u4ef6","zybl":0.85878066453602}],[{"ZGB":"956141689","LTGB":"903419680","MGSY":"0.0269","JLR":"25305398.7900","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.48001031478126}],[{"ZGB":"336683929","LTGB":"306297158","MGSY":"-0.0300","JLR":"-8947059.8700","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.56973337715763}],[{"ZGB":"781588783","LTGB":"776164680","MGSY":"0.0500","JLR":"36953367.4500","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"BOT\u9879\u76ee\u8fd0\u8425","zybl":0.31608552523633}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.0386","JLR":"18536572.6200","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.69625661652193}],[{"ZGB":"114680000","LTGB":"33880000","MGSY":"0.0100","JLR":"1251675.8200","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.37055384701425}],[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"41470291","MGSY":"0.0600","JLR":"6720171.3100","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.42342828937449}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"-0.0516","JLR":"-20850020.3700","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.61598134408416}],[{"ZGB":"477012388","LTGB":"386474034","MGSY":"0.0200","JLR":"8762308.0200","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"1229093871","LTGB":"1133464653","MGSY":"0.0100","JLR":"14734568.8200","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.42548948280498}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.0470","JLR":"57144813.6900","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.43206371260464}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"-0.0096","JLR":"-5179957.2300","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"354150433","MGSY":"-0.0180","JLR":"-7778112.6000","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0493","JLR":"501339525.5800","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.4700","JLR":"380978900.9800","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1600","JLR":"-81175138.4000","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.33341165620637}],[{"ZGB":"1728029133","LTGB":"1647170071","MGSY":"0.0178","JLR":"30828652.2900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.90358074423971}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0094","JLR":"27680914.5800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"868964374","LTGB":"833058024","MGSY":"0.0837","JLR":"68663216.6500","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.94718340679227}],[{"ZGB":"6520949388","LTGB":"6479756454","MGSY":"0.1200","JLR":"779683328.2200","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.78676356302651}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.3874","JLR":"356687076.0700","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161168103","MGSY":"0.0500","JLR":"12001335.1200","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80601557562181}],[{"ZGB":"1346857772","LTGB":"1346608600","MGSY":"0.0131","JLR":"17595327.0100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.82625292118284}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2000","JLR":"452572336.2100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0700","JLR":"62491007.8200","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"125705240","LTGB":"46258810","MGSY":"0.0500","JLR":"6883694.0500","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.68921308419474}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1100","JLR":"20151071.6600","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82774590679443}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1000","JLR":"20177149.2200","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34470810561031}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1700","JLR":"1375236215.2500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0126","JLR":"83635000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.1608","JLR":"21428536.9400","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.73983268241694}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0800","JLR":"309900537.3100","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0500","JLR":"9902071.8600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0055","JLR":"4100950.9300","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"123499475","MGSY":"0.0600","JLR":"11644638.3900","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35357216703146}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.1200","JLR":"33795383.2600","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"80138221","MGSY":"0.0874","JLR":"13148106.3500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876734753","LTGB":"2876734753","MGSY":"0.1000","JLR":"275678322.8000","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"73000000","MGSY":"0.2200","JLR":"63998586.3800","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.50251248505734}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0254","JLR":"33114671.2100","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.3097978414056}]]
20240722,9.63,835.00,-3.4102306920762,0,20240722
[[20230724,7.96,735,"SJ"],[20230725,8.03,735,"SJ"],[20230726,7.86,735,"SJ"],[20230727,7.87,735,"SJ"],[20230728,7.97,740,"SJ"],[20230729,7.97,740,"SJ"],[20230730,7.97,740,"SJ"],[20230731,7.92,745,"SJ"],[20230801,8.08,750,"SJ"],[20230802,7.63,750,"SJ"],[20230803,7.58,755,"SJ"],[20230804,7.62,755,"SJ"],[20230805,7.62,755,"SJ"],[20230806,7.62,755,"SJ"],[20230807,7.69,755,"SJ"],[20230808,7.79,760,"SJ"],[20230809,7.8,760,"SJ"],[20230810,7.92,760,"SJ"],[20230811,7.79,760,"SJ"],[20230812,7.79,760,"SJ"],[20230813,7.79,760,"SJ"],[20230814,7.84,775,"SJ"],[20230815,7.84,775,"SJ"],[20230816,7.65,775,"SJ"],[20230817,7.69,775,"SJ"],[20230818,7.68,780,"SJ"],[20230819,7.68,780,"SJ"],[20230820,7.68,780,"SJ"],[20230821,7.56,780,"SJ"],[20230822,7.73,780,"SJ"],[20230823,7.75,780,"SJ"],[20230824,7.66,780,"SJ"],[20230825,7.71,780,"SJ"],[20230826,7.71,780,"SJ"],[20230827,7.71,780,"SJ"],[20230828,7.83,780,"SJ"],[20230829,7.75,780,"SJ"],[20230830,7.76,785,"SJ"],[20230831,7.75,785,"SJ"],[20230901,7.76,790,"SJ"],[20230902,7.76,790,"SJ"],[20230903,7.76,790,"SJ"],[20230904,7.95,790,"SJ"],[20230905,7.95,795,"SJ"],[20230906,8.08,795,"SJ"],[20230907,8.24,795,"SJ"],[20230908,8.06,795,"SJ"],[20230909,8.06,795,"SJ"],[20230910,8.06,795,"SJ"],[20230911,8.13,795,"SJ"],[20230912,8.1,800,"SJ"],[20230913,8.27,805,"SJ"],[20230914,8.34,810,"SJ"],[20230915,8.29,810,"SJ"],[20230916,8.29,810,"SJ"],[20230917,8.29,810,"SJ"],[20230918,8.23,810,"SJ"],[20230919,8.32,810,"SJ"],[20230920,8.12,810,"SJ"],[20230921,7.99,820,"SJ"],[20230922,8.11,820,"SJ"],[20230923,8.11,820,"SJ"],[20230924,8.11,820,"SJ"],[20230925,8,820,"SJ"],[20230926,7.98,820,"SJ"],[20230927,8,820,"SJ"],[20230928,7.98,820,"SJ"],[20230929,7.98,820,"SJ"],[20230930,7.98,820,"SJ"],[20231001,7.98,820,"SJ"],[20231002,7.98,820,"SJ"],[20231003,7.98,820,"SJ"],[20231004,7.98,820,"SJ"],[20231005,7.98,820,"SJ"],[20231006,7.98,820,"SJ"],[20231007,7.98,820,"SJ"],[20231008,7.98,820,"SJ"],[20231009,7.91,820,"SJ"],[20231010,7.79,820,"SJ"],[20231011,7.66,820,"SJ"],[20231012,7.67,815,"SJ"],[20231013,7.67,815,"SJ"],[20231014,7.67,815,"SJ"],[20231015,7.67,815,"SJ"],[20231016,7.8,815,"SJ"],[20231017,7.93,815,"SJ"],[20231018,7.98,815,"SJ"],[20231019,7.74,815,"SJ"],[20231020,7.69,815,"SJ"],[20231021,7.69,815,"SJ"],[20231022,7.69,815,"SJ"],[20231023,7.57,815,"SJ"],[20231024,7.76,815,"SJ"],[20231025,7.33,815,"SJ"],[20231026,7.45,815,"SJ"],[20231027,7.42,815,"SJ"],[20231028,7.42,815,"SJ"],[20231029,7.42,815,"SJ"],[20231030,7.13,805,"SJ"],[20231031,7.12,805,"SJ"],[20231101,7.16,805,"SJ"],[20231102,7.25,805,"SJ"],[20231103,7.33,805,"SJ"],[20231104,7.33,805,"SJ"],[20231105,7.33,805,"SJ"],[20231106,7.09,805,"SJ"],[20231107,7.09,815,"SJ"],[20231108,7.03,815,"SJ"],[20231109,7.09,815,"SJ"],[20231110,7.08,815,"SJ"],[20231111,7.08,815,"SJ"],[20231112,7.08,815,"SJ"],[20231113,7.14,815,"SJ"],[20231114,7.1,815,"SJ"],[20231115,7.18,815,"SJ"],[20231116,7.13,815,"SJ"],[20231117,7.04,815,"SJ"],[20231118,7.04,815,"SJ"],[20231119,7.04,815,"SJ"],[20231120,7.1,815,"SJ"],[20231121,7.13,815,"SJ"],[20231122,7.12,815,"SJ"],[20231123,7.11,815,"SJ"],[20231124,7.12,815,"SJ"],[20231125,7.12,815,"SJ"],[20231126,7.12,815,"SJ"],[20231127,7.13,815,"SJ"],[20231128,7.07,805,"SJ"],[20231129,7.06,805,"SJ"],[20231130,7.18,810,"SJ"],[20231201,7.18,810,"SJ"],[20231202,7.18,810,"SJ"],[20231203,7.18,810,"SJ"],[20231204,7.2,810,"SJ"],[20231205,7.06,810,"SJ"],[20231206,6.81,810,"SJ"],[20231207,6.78,805,"SJ"],[20231208,6.87,810,"SJ"],[20231209,6.87,810,"SJ"],[20231210,6.87,810,"SJ"],[20231211,6.86,810,"SJ"],[20231212,6.91,810,"SJ"],[20231213,6.76,810,"SJ"],[20231214,6.75,810,"SJ"],[20231215,6.73,810,"SJ"],[20231216,6.73,810,"SJ"],[20231217,6.73,810,"SJ"],[20231218,6.76,810,"SJ"],[20231219,6.77,810,"SJ"],[20231220,6.77,810,"SJ"],[20231221,6.77,810,"SJ"],[20231222,6.83,810,"SJ"],[20231223,6.83,810,"SJ"],[20231224,6.83,810,"SJ"],[20231225,6.92,810,"SJ"],[20231226,6.99,810,"SJ"],[20231227,7.12,810,"SJ"],[20231228,7.06,810,"SJ"],[20231229,7.06,810,"SJ"],[20231230,7.06,810,"SJ"],[20231231,7.06,810,"SJ"],[20240101,7.06,810,"SJ"],[20240102,7.14,810,"SJ"],[20240103,7.28,805,"SJ"],[20240104,7.43,805,"SJ"],[20240105,7.49,805,"SJ"],[20240106,7.49,805,"SJ"],[20240107,7.49,805,"SJ"],[20240108,7.47,795,"SJ"],[20240109,7.46,795,"SJ"],[20240110,7.41,795,"SJ"],[20240111,7.23,795,"SJ"],[20240112,7.23,795,"SJ"],[20240113,7.23,795,"SJ"],[20240114,7.23,795,"SJ"],[20240115,7.33,795,"SJ"],[20240116,7.34,795,"SJ"],[20240117,7.2,795,"SJ"],[20240118,7.19,795,"SJ"],[20240119,7.14,795,"SJ"],[20240120,7.14,795,"SJ"],[20240121,7.14,795,"SJ"],[20240122,7.05,795,"SJ"],[20240123,7.01,805,"SJ"],[20240124,7.26,805,"SJ"],[20240125,7.99,805,"SJ"],[20240126,8.5,810,"SJ"],[20240127,8.5,810,"SJ"],[20240128,8.5,810,"SJ"],[20240129,8.4,805,"SJ"],[20240130,8.4,810,"SJ"],[20240131,8.36,815,"SJ"],[20240201,8.15,815,"SJ"],[20240202,8.1,815,"SJ"],[20240203,8.1,815,"SJ"],[20240204,8.1,815,"SJ"],[20240205,8.31,815,"SJ"],[20240206,8.12,815,"SJ"],[20240207,8.31,815,"SJ"],[20240208,8.28,815,"SJ"],[20240209,8.28,815,"SJ"],[20240210,8.28,815,"SJ"],[20240211,8.28,815,"SJ"],[20240212,8.28,815,"SJ"],[20240213,8.28,815,"SJ"],[20240214,8.28,815,"SJ"],[20240215,8.28,815,"SJ"],[20240216,8.28,815,"SJ"],[20240217,8.28,815,"SJ"],[20240218,8.28,815,"SJ"],[20240219,8.65,815,"SJ"],[20240220,8.64,815,"SJ"],[20240221,8.71,815,"SJ"],[20240222,9.21,815,"SJ"],[20240223,9.07,815,"SJ"],[20240224,9.07,815,"SJ"],[20240225,9.07,815,"SJ"],[20240226,8.84,815,"SJ"],[20240227,8.88,815,"SJ"],[20240228,8.84,815,"SJ"],[20240229,8.84,815,"SJ"],[20240301,8.78,815,"SJ"],[20240302,8.78,815,"SJ"],[20240303,8.78,815,"SJ"],[20240304,9.12,815,"SJ"],[20240305,9.05,815,"SJ"],[20240306,8.98,815,"SJ"],[20240307,9.07,815,"SJ"],[20240308,9.18,815,"SJ"],[20240309,9.18,815,"SJ"],[20240310,9.18,815,"SJ"],[20240311,9,815,"SJ"],[20240312,8.68,815,"SJ"],[20240313,8.69,815,"SJ"],[20240314,8.79,815,"SJ"],[20240315,8.85,815,"SJ"],[20240316,8.85,815,"SJ"],[20240317,8.85,815,"SJ"],[20240318,8.86,815,"SJ"],[20240319,8.9,815,"SJ"],[20240320,9.14,815,"SJ"],[20240321,9.17,815,"SJ"],[20240322,9.08,815,"SJ"],[20240323,9.08,815,"SJ"],[20240324,9.08,815,"SJ"],[20240325,9.28,815,"SJ"],[20240326,9.21,815,"SJ"],[20240327,9.17,815,"SJ"],[20240328,9.25,815,"SJ"],[20240329,9.88,815,"SJ"],[20240330,9.88,815,"SJ"],[20240331,9.88,815,"SJ"],[20240401,9.74,815,"SJ"],[20240402,9.96,810,"SJ"],[20240403,10.18,810,"SJ"],[20240404,10.18,810,"SJ"],[20240405,10.18,810,"SJ"],[20240406,10.18,810,"SJ"],[20240407,10.18,810,"SJ"],[20240408,10.27,810,"SJ"],[20240409,10.12,815,"SJ"],[20240410,10.27,820,"SJ"],[20240411,10.23,820,"SJ"],[20240412,10.27,820,"SJ"],[20240413,10.27,820,"SJ"],[20240414,10.27,820,"SJ"],[20240415,10.67,820,"SJ"],[20240416,10.9,820,"SJ"],[20240417,10.93,820,"SJ"],[20240418,10.62,820,"SJ"],[20240419,10.92,820,"SJ"],[20240420,10.92,820,"SJ"],[20240421,10.92,820,"SJ"],[20240422,10.63,820,"SJ"],[20240423,10.35,820,"SJ"],[20240424,10.43,825,"SJ"],[20240425,10.54,825,"SJ"],[20240426,10.68,825,"SJ"],[20240427,10.68,825,"SJ"],[20240428,10.68,820,"SJ"],[20240429,10.22,820,"SJ"],[20240430,10.27,820,"SJ"],[20240501,10.27,820,"SJ"],[20240502,10.27,820,"SJ"],[20240503,10.27,820,"SJ"],[20240504,10.27,820,"SJ"],[20240505,10.27,820,"SJ"],[20240506,10.01,820,"SJ"],[20240507,10.12,820,"SJ"],[20240508,10.13,820,"SJ"],[20240509,10.07,820,"SJ"],[20240510,10.08,820,"SJ"],[20240511,10.08,815,"SJ"],[20240512,10.08,815,"SJ"],[20240513,10.02,815,"SJ"],[20240514,9.93,815,"SJ"],[20240515,9.89,815,"SJ"],[20240516,9.83,815,"SJ"],[20240517,9.92,815,"SJ"],[20240518,9.92,815,"SJ"],[20240519,9.92,815,"SJ"],[20240520,10.21,815,"SJ"],[20240521,10.13,815,"SJ"],[20240522,10.05,820,"SJ"],[20240523,9.91,820,"SJ"],[20240524,9.97,820,"SJ"],[20240525,9.97,820,"SJ"],[20240526,9.97,820,"SJ"],[20240527,10.24,820,"SJ"],[20240528,10.39,820,"SJ"],[20240529,10.49,820,"SJ"],[20240530,10.2,820,"SJ"],[20240531,10.14,820,"SJ"],[20240601,10.14,820,"SJ"],[20240602,10.14,820,"SJ"],[20240603,10.16,820,"SJ"],[20240604,9.99,825,"SJ"],[20240605,9.77,825,"SJ"],[20240606,9.99,825,"SJ"],[20240607,9.99,825,"SJ"],[20240608,9.99,825,"SJ"],[20240609,9.99,825,"SJ"],[20240610,9.99,825,"SJ"],[20240611,9.82,825,"SJ"],[20240612,10,830,"SJ"],[20240613,9.91,830,"SJ"],[20240614,9.83,830,"SJ"],[20240615,9.83,830,"SJ"],[20240616,9.83,830,"SJ"],[20240617,9.65,830,"SJ"],[20240618,9.76,830,"SJ"],[20240619,9.89,830,"SJ"],[20240620,10.06,830,"SJ"],[20240621,9.97,835,"SJ"],[20240622,9.97,835,"SJ"],[20240623,9.97,835,"SJ"],[20240624,10.03,835,"SJ"],[20240625,10.05,835,"SJ"],[20240626,9.7,835,"SJ"],[20240627,9.69,835,"SJ"],[20240628,10.32,835,"SJ"],[20240629,10.32,835,"SJ"],[20240630,10.32,835,"SJ"],[20240701,10.43,835,"SJ"],[20240702,10.66,835,"SJ"],[20240703,10.57,835,"SJ"],[20240704,10.64,835,"SJ"],[20240705,10.54,835,"SJ"],[20240706,10.54,835,"SJ"],[20240707,10.54,835,"SJ"],[20240708,10.67,835,"SJ"],[20240709,10.64,835,"SJ"],[20240710,10.33,835,"SJ"],[20240711,10.46,835,"SJ"],[20240712,10.33,935,"SJ"],[20240713,10.33,935,"SJ"],[20240714,10.33,935,"SJ"],[20240715,10.47,835,"SJ"],[20240716,10.51,835,"SJ"],[20240717,10.09,835,"SJ"],[20240718,10.2,835,"SJ"],[20240719,9.97,835,"SJ"],[20240720,9.97,835,"SJ"],[20240721,9.97,835,"SJ"],[20240722,9.63,835,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599\u4ea7\u54c1","zybl":0.55484725543791}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.31896810475142}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24624684908403}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47594577663888}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"\u8302\u5316\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88105141097901}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.35130804200995}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25007837179628}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}]]