[{"seq":663427672,"ctime":1731331863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663427672.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663387098,"ctime":1731288919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387098.shtml","title":"11\u67088\u65e5\u6e2f\u80a1\u56de\u8d2d\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601866,"type":"yidong"},{"seq":663383695,"ctime":1731282049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383695.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663370349,"ctime":1731072719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663326988,"ctime":1731025900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326988.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653258.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663323229,"ctime":1731010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663323229.shtml","title":"\u591a\u65b9\u5408\u529b \u63d0\u5347\u592e\u4f01\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":601866,"type":"news"},{"seq":663319860,"ctime":1730986317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663319860.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663297430,"ctime":1730971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663297430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":601866,"type":"news"},{"seq":663280269,"ctime":1730941075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280269.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u8c03\u6574\uff1a\u65b0\u7eb3\u51654\u53eaA\u80a1\u6210\u5206\u80a1\uff0c20\u53ea\u906d\u5254\u9664","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":663277690,"ctime":1730937112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277690.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":601866,"type":"news"},{"seq":663272331,"ctime":1730899939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663237119,"ctime":1730872002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237119.shtml","title":"\u6d77\u8fd0\u80a1\u5348\u540e\u8d70\u4f4e \u9ad8\u4ef7\u683c\u5ba3\u6da8\u843d\u5730\u53ef\u80fd\u4e0d\u53ca\u9884\u671f \u5927\u6469\u79f0\u4e0b\u884c\u5468\u671f\u6599\u5c06\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":663229562,"ctime":1730851229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229562.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663225431,"ctime":1730818864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663225431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663199697,"ctime":1730799066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663199697.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663179510,"ctime":1730764443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179510.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663173385,"ctime":1730727067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173385.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663148009,"ctime":1730712693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663148009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663137323,"ctime":1730701033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137323.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u8fdc\u6d77\u53d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601866,"type":"yidong"},{"seq":663125785,"ctime":1730675576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125785.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653410.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663083851,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083851.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663074569,"ctime":1730447889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074569.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":663073389,"ctime":1730446449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073389.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663062610,"ctime":1730419547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062610.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":663056024,"ctime":1730381466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056024.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663030854,"ctime":1730367129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030854.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":663024503,"ctime":1730363736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663024503.shtml","title":"A\u80a111\u6708\u903e\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u89e3\u7981\uff0c\u54ea\u4e9b\u4e2a\u80a1\u89e3\u7981\u6570\u91cf\u5c45\u524d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":601866,"type":"news"},{"seq":663010212,"ctime":1730332580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010212.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":49719921,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719921.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a\u4e2d\u8fdc\u6d77\u53d12024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601866,"type":"notice"},{"seq":663002640,"ctime":1730295064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662975708,"ctime":1730280715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662956268,"ctime":1730246361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956268.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662949217,"ctime":1730208670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949217.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662897659,"ctime":1730160196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897659.shtml","title":"XD\u4e2d\u8fdc\u6d77\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662889333,"ctime":1730120523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662843425,"ctime":1730070627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843425.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652572.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662797664,"ctime":1729843438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797664.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da83.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"news"},{"seq":662796132,"ctime":1729841593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796132.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662784538,"ctime":1729814566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784538.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662776148,"ctime":1729773282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662737353,"ctime":1729730443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737353.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2286.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662726995,"ctime":1729686864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662726995.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662704091,"ctime":1729674527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662704091.shtml","title":"\u592e\u884c\u9996\u671f\u629b\u51fa3000\u4ebf\u5b9a\u5411\u201c\u5f39\u836f\u201d\uff0c\u4e0a\u5e02\u516c\u53f8\u770b\u597d\u80a1\u7968\u56de\u8d2d\u518d\u8d37\u6b3e","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":601866,"type":"yidong"},{"seq":662687812,"ctime":1729641088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687812.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662686750,"ctime":1729637716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662686750.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406","source":"\u6df1\u5733\u5546\u62a5","stocks":601866,"type":"news"},{"seq":662685197,"ctime":1729618638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685197.shtml","title":"\u8fd0\u4ef7\u6307\u6570\u8d70\u9ad8 \u822a\u8fd0\u677f\u5757\u4e09\u5b63\u62a5\u51c0\u5229\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601866,"type":"news"},{"seq":662657595,"ctime":1729589468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662657595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662643275,"ctime":1729560143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643275.shtml","title":"\u4e0a\u6d77\u9996\u6279\u80a1\u7968\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9879\u76ee\u8fc5\u901f\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601866,"type":"yidong"},{"seq":662639788,"ctime":1729555377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639788.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653328.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662638470,"ctime":1729552432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638470.shtml","title":"\u5546\u4e1a\u94f6\u884c\u79ef\u6781\u53c2\u4e0e\u80a1\u4e1c\u56de\u8d2d\u8d37\u6b3e","source":"\u65b0\u95fb\u6668\u62a5","stocks":601866,"type":"news"},{"seq":662631984,"ctime":1729515196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631984.shtml","title":"\u5df2\u83b7\u80a1\u7968\u56de\u8d2d\u589e\u6301\u4e13\u9879\u8d37\u6b3e\u4e0a\u5e02\u516c\u53f8\u8d44\u91d1\u603b\u989d\u7834\u767e\u4ebf \u4e13\u5bb6\uff1a\u5c06\u6709\u52a9\u4e8e\u7b2c\u4e8c\u8f6e\u201c\u957f\u725b\u201d\u884c\u60c5\u4e0a\u653b","source":"\u6df1\u5733\u5546\u62a5","stocks":601866,"type":"news"},{"seq":662631394,"ctime":1729514780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631394.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\u76f8\u5173\u80a1\u7968\u96c6\u4f53\u6536\u6da8 \u7267\u539f\u80a1\u4efd\u6240\u83b7\u989d\u5ea6\u6700\u9ad8","source":"\u65b0\u4eac\u62a5","stocks":601866,"type":"news"},{"seq":662631368,"ctime":1729514678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631368.shtml","title":"\u83b7\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u4e0d\u8d85\u8fc72.87\u4ebf\u5143 \u4e2d\u8fdc\u6d77\u53d1\uff1a\u4ee5\u7a33\u5b9a\u5206\u7ea2\u548c\u80a1\u4efd\u56de\u8d2d\u7b49\u9014\u5f84\u5f3a\u5316\u5e02\u503c\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601866,"type":"news"},{"seq":662631351,"ctime":1729514597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631351.shtml","title":"\u6700\u9ad8\u7ea680\u4ebf\u5143\uff01\u4e24\u5927\u822a\u8fd0\u592e\u4f01\u96c6\u56e2\u5f00\u542f\u56de\u8d2d\u589e\u6301\u6f6e\uff0c\u4e2d\u8fdc\u6d77\u63a7\u80a1\u4ef7\u5e74\u5185\u5df2\u6da8\u8d8550%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":662630691,"ctime":1729513872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630691.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662605354,"ctime":1729500865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605354.shtml","title":"\u94f6\u884c\u5bc6\u96c6\u62ab\u9732\uff01\u9996\u6279\u80a1\u7968\u56de\u8d2d\u8d37\u6b3e\u843d\u5730\uff0c\u6709\u4e0a\u5e02\u516c\u53f81\u4ebf\u5143\u201c\u4e0a\u8f66\u201d","source":"\u65b0\u4eac\u62a5","stocks":601866,"type":"news"},{"seq":662605224,"ctime":1729500727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605224.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u534a\u5e74\u5ea6\u6bcf10\u80a1\u6d3e0.19\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a10\u670825\u65e5","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":662601047,"ctime":1729495120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601047.shtml","title":"\u4e2d\u56fd\u94f6\u884c\uff1a\u5df2\u4e0e\u8fd1\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fbe\u6210\u80a1\u7968\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u5408\u4f5c\u610f\u5411","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601866,"type":"yidong"},{"seq":662596460,"ctime":1729477601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596460.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u62df\u56de\u8d2d4000\u4e07\u80a1\u81f38000\u4e07\u80a1A\u80a1 \u56de\u8d2d\u4ef7\u4e0d\u8d853.59\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":662595126,"ctime":1729474805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595126.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9996\u6279\u6848\u4f8b\u843d\u5730 \u76f8\u5173\u516c\u53f8\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601866,"type":"news"},{"seq":662594943,"ctime":1729474424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594943.shtml","title":"\u589e\u6301\u56de\u8d2d\u8d37\u6b3e\u6982\u5ff5\u80a1\u96c6\u4f53\u9ad8\u5f00 \u798f\u8d5b\u79d1\u628020CM\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":662593619,"ctime":1729472804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593619.shtml","title":"23\u5bb6\u516c\u53f8\u53c2\u4e0e\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\uff1a10\u5bb6\u56de\u8d2d\u589e\u6301\u4e0a\u9650\u8d85\u6d41\u901a\u5e02\u503c2%\uff0c4\u5bb6\u5e02\u51c0\u7387\u5c0f\u4e8e1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601866,"type":"news"},{"seq":662592520,"ctime":1729471549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592520.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a\u62df1.44\u4ebf\u5143\u81f32.87\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601866,"type":"news"},{"seq":662592054,"ctime":1729470265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592054.shtml","title":"\u592e\u884c3000\u4ebf\u8d37\u6b3e\u989d\u5ea6\u843d\u5730\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7f55\u89c1\u5927\u624b\u7b14\u56de\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":662591327,"ctime":1729467988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591327.shtml","title":"\u9996\u6279\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u8d85\u767e\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":601866,"type":"news"},{"seq":662590356,"ctime":1729466087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590356.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662552086,"ctime":1729238918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":662549887,"ctime":1729234866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662541442,"ctime":1729211453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541442.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662532994,"ctime":1729168348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662532994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662508962,"ctime":1729150263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508962.shtml","title":"\u5408\u8ba1\u6ce8\u518c\u8d44\u672c11\u4ebf\u5143 \u4e2d\u8fdc\u6d77\u53d1\u5728\u6d77\u5357\u8bbe\u7acb\u4e24\u5bb6\u516c\u53f8 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u4e54\u6d0b","stocks":601866,"type":"news"},{"seq":662500662,"ctime":1729125605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500662.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662490556,"ctime":1729081934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662490556.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662470117,"ctime":1729071138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662454954,"ctime":1729038612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454954.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662445207,"ctime":1728995466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445207.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662427063,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662410422,"ctime":1728949762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410422.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662402593,"ctime":1728909135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662402593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662367485,"ctime":1728861280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367485.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662336884,"ctime":1728639062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336884.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662331333,"ctime":1728634449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-4.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"news"},{"seq":662329020,"ctime":1728630088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329020.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662319326,"ctime":1728604309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319326.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655508.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662309669,"ctime":1728563516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309669.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662289994,"ctime":1728552683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662273091,"ctime":1728518421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273091.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662258895,"ctime":1728477075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662258895.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662235365,"ctime":1728466267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235365.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662215996,"ctime":1728432010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215996.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659809.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662184000,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184000.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662183999,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662162915,"ctime":1728342783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162915.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653664.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662126763,"ctime":1727699522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662126763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662090308,"ctime":1727654156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090308.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662044465,"ctime":1727422424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044465.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662033282,"ctime":1727395507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033282.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":662022537,"ctime":1727354128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662022537.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":662005189,"ctime":1727343072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661988085,"ctime":1727308224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988085.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661980747,"ctime":1727267701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661980747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661948510,"ctime":1727222421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948510.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661941437,"ctime":1727181202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941437.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661911326,"ctime":1727135420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911326.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661908259,"ctime":1727102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661908259.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u51fa\u8d4410000\u4e07\u5143\u6210\u7acb\u6d77\u5357\u4e2d\u8fdc\u6d77\u53d1\u822a\u8fd0\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":661901744,"ctime":1727094738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661901744.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661872462,"ctime":1727046880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872462.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661842843,"ctime":1726824667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842843.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661838086,"ctime":1726819233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":661837356,"ctime":1726817603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837356.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661827969,"ctime":1726790126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827969.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661819786,"ctime":1726749106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661819786.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661788843,"ctime":1726704145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788843.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661780114,"ctime":1726662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661749525,"ctime":1726614765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749525.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661701285,"ctime":1726215213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":661700072,"ctime":1726212495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700072.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u4e0a\u626c \u9a6c\u58eb\u57faWEEK39\u62a5\u4ef7\u6709\u6240\u4f01\u7a33 \u964d\u5e45\u653e\u7f13\u63d0\u632f\u5e02\u573a\u60c5\u7eea","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":661699578,"ctime":1726210900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699578.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661690334,"ctime":1726185183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690334.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661683320,"ctime":1726144276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661683320.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661667606,"ctime":1726133505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661652178,"ctime":1726098716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652178.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661645552,"ctime":1726057890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645552.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661629169,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661614512,"ctime":1726012498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614512.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9917.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661607928,"ctime":1725971515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661607928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661592068,"ctime":1725960669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661587034,"ctime":1725953661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587034.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1341.02\u4e07\u5143\uff0c\u4e2d\u8fdc\u6d77\u80fd\u3001\u5b81\u6ce2\u6e2f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":661578083,"ctime":1725926402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578083.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661569403,"ctime":1725885083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661569403.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661552001,"ctime":1725874269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661536022,"ctime":1725837386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536022.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8424.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661505496,"ctime":1725615083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505496.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661501107,"ctime":1725610946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":661499692,"ctime":1725607917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661490653,"ctime":1725580895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490653.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661453488,"ctime":1725494689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453488.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661446927,"ctime":1725453174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446927.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661431597,"ctime":1725442271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661431597.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661417427,"ctime":1725408136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417427.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661409778,"ctime":1725366788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661394847,"ctime":1725355892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394847.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661394771,"ctime":1725355819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394771.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a\u72ec\u7acb\u8463\u4e8b\u5f20\u536b\u534e\u5973\u58eb\u56e0\u4efb\u6ee1\u516d\u5e74\u63d0\u4ea4\u8f9e\u5448","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":661388296,"ctime":1725345957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661388296.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u8d70\u5f31 \u73b0\u8d27\u8fd0\u4ef7\u52a0\u901f\u4e0b\u8dcc \u884c\u4e1a\u4e2d\u62a5\u6574\u4f53\u8868\u89c2\u589e\u901f\u4e0d\u53ca\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":661379741,"ctime":1725321296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379741.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661372844,"ctime":1725280500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661357640,"ctime":1725271266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661345492,"ctime":1725248287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345492.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u5728\u6d77\u5357\u6210\u7acb\u822a\u8fd0\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":661345271,"ctime":1725247358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345271.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u8d70\u4f4e \u4e2d\u56fd\u8239\u8236\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601866,"type":"news"},{"seq":661339255,"ctime":1725232877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339255.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661323985,"ctime":1725024484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323985.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-40.16\u4ebf\u5143\u540c\u6bd4\u589e\u957f45.39%","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":661303946,"ctime":1725010283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303946.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661296891,"ctime":1725003204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296891.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661285230,"ctime":1724975668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285230.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661276779,"ctime":1724934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661260648,"ctime":1724923899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260648.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661249477,"ctime":1724904014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249477.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u8d70\u4f4e \u73b0\u8d27\u8fd0\u4ef7\u7ee7\u7eed\u4e0b\u884c \u9a6c\u58eb\u57fa\u4e8c\u6b21\u4e0b\u8c03wk37\u62a5\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":601866,"type":"yidong"},{"seq":661241790,"ctime":1724889057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241790.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661215681,"ctime":1724837470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661215681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661198898,"ctime":1724803232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198898.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661172797,"ctime":1724751078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172797.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661156021,"ctime":1724716842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156021.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661129117,"ctime":1724664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661112645,"ctime":1724628009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112645.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b57.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661081244,"ctime":1724405505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661077679,"ctime":1724403014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077679.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":661063993,"ctime":1724371254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063993.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661056521,"ctime":1724329884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661056521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661040012,"ctime":1724319064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661040012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661023347,"ctime":1724284509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023347.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d235.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":661016311,"ctime":1724243463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661016311.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":661000158,"ctime":1724232667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000158.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660984047,"ctime":1724197807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984047.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660977878,"ctime":1724157110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660977878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660961742,"ctime":1724146282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660951834,"ctime":1724122914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951834.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u8d70\u4f4e \u73b0\u8d27\u8fd0\u4ef7\u4e0b\u8dcc\u53e0\u52a0\u5df4\u4ee5\u548c\u8c08\u9884\u671f \u96c6\u8fd0\u6b27\u7ebf\u4e3b\u529b\u5408\u7ea6\u7ee7\u7eed\u4e0b\u632b","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"yidong"},{"seq":660945722,"ctime":1724111762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945722.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660937912,"ctime":1724070763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660937912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660919114,"ctime":1724059893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660919114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660899158,"ctime":1724022607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899158.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660868407,"ctime":1723800666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868407.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660863148,"ctime":1723796020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":660862087,"ctime":1723793627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660851230,"ctime":1723766102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851230.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660808356,"ctime":1723680010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808356.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660799381,"ctime":1723638688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799381.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660769251,"ctime":1723593358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769251.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660730259,"ctime":1723509604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660730259.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660681468,"ctime":1723418421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681468.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660643977,"ctime":1723190027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"news"},{"seq":660634255,"ctime":1723163483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634255.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660596942,"ctime":1723093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596942.shtml","title":"\u7a81\u7136\uff01\u66b4\u8dcc40%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":601866,"type":"news"},{"seq":660593243,"ctime":1723081171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593243.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660592032,"ctime":1723079478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592032.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2572.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601866,"type":"yidong"},{"seq":660546872,"ctime":1722988824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546872.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660519521,"ctime":1722936667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660503089,"ctime":1722902383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503089.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660474551,"ctime":1722850284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474551.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660465953,"ctime":1722837429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660465953.shtml","title":"\u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u8dcc\u8d854%\u9886\u8dcc\u96c6\u8fd0\u80a1 \u73b0\u8d27\u8fd0\u4ef7\u9891\u7e41\u8c03\u964d 8\u6708\u4e0b\u65ec\u8fd0\u4ef7\u4e2d\u67a2\u6216\u8fdb\u4e00\u6b65\u4e0b\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"yidong"},{"seq":660453950,"ctime":1722812992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453950.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660422872,"ctime":1722591071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660422872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660405029,"ctime":1722556987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405029.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660395689,"ctime":1722515598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660395689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660379476,"ctime":1722504668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379476.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660361738,"ctime":1722469832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361738.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660352790,"ctime":1722429131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660352790.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660335739,"ctime":1722418265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660318340,"ctime":1722384193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318340.shtml","title":"XD\u4e2d\u8fdc\u6d77\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660274080,"ctime":1722296950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274080.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660242446,"ctime":1722235151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660242446.shtml","title":"\u4e2d\u8fdc\u6d77\u63a7\u6da8\u8fd14%\u9886\u6da8\u6d77\u8fd0\u80a1 \u4e2d\u4e1c\u5c40\u52bf\u518d\u6dfb\u53d8\u6570 \u96c6\u8fd0\u6b27\u7ebf\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u91cd\u8fd44000\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":660229820,"ctime":1722208175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660229820.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660199275,"ctime":1721986285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660194826,"ctime":1721982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":660179105,"ctime":1721951419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179105.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660169322,"ctime":1721910685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660169322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660153668,"ctime":1721899867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660153668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660137468,"ctime":1721864628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137468.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660129432,"ctime":1721824286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660129432.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660111357,"ctime":1721813469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111357.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660094922,"ctime":1721778878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094922.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660085838,"ctime":1721737893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660082850,"ctime":1721736370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660082850.shtml","title":"\u4e2d\u8fdc\u6d77\u53d12023\u5e74\u5ea6\u6bcf10\u80a1\u6d3e0.32\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a7\u670829\u65e5","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":660067831,"ctime":1721727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067831.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660052239,"ctime":1721694555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052239.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":660039948,"ctime":1721651496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660039948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660022923,"ctime":1721640686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660022923.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":660004915,"ctime":1721603508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004915.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659977453,"ctime":1721382550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659977453.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u53d1\u5c55\u5ef6\u957f2024\u5e74\u53d1\u884c\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":659973531,"ctime":1721379532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":659970096,"ctime":1721374426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970096.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659961652,"ctime":1721349545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961652.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659951210,"ctime":1721305900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951210.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659918038,"ctime":1721260940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918038.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659909353,"ctime":1721219515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909353.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659875911,"ctime":1721174177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875911.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659867367,"ctime":1721133155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659832933,"ctime":1721088110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832933.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659824324,"ctime":1721046744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824324.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659788779,"ctime":1720998753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788779.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659754302,"ctime":1720771485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.05% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":659753526,"ctime":1720769588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659744982,"ctime":1720744285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744982.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659733367,"ctime":1720701122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659733367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659699789,"ctime":1720655675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699789.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659671874,"ctime":1720603879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659671874.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659663601,"ctime":1720591459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663601.shtml","title":"\u6d77\u8fd0\u80a1\u5348\u540e\u8d70\u4f4e \u9ad8\u76db\u79f0\u8fd0\u4ef7\u4e0b\u964d\u65e9\u4e8e\u5e02\u573a\u9884\u671f 25\u5e74\u8fd0\u4ef7\u4e0d\u786e\u5b9a\u6027\u8f83\u591a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":659653900,"ctime":1720569727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653900.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659626743,"ctime":1720517538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659608656,"ctime":1720483437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608656.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659598881,"ctime":1720441950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598881.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659589813,"ctime":1720438117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659589813.shtml","title":"\u6d77\u8fd0\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u96c6\u4f53\u4e0b\u632b\uff1a\u8ddf\u968fEC\u671f\u8d27\u8d70\u52bf\uff0c\u524d\u671f\u5168\u822a\u7ebf\u666e\u6da8\u60c5\u52bf\u6682\u544a\u6bb5\u843d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601866,"type":"news"},{"seq":659577471,"ctime":1720426875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577471.shtml","title":"\u96c6\u4f53\u8df3\u6c34\uff0c\u96c6\u8fd0\u5e02\u573a\u8981\u53d8\u5929","source":"\u5238\u5546\u4e2d\u56fd","author":"\u957f\u7559","stocks":601866,"type":"news"},{"seq":659571637,"ctime":1720406123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571637.shtml","title":"\u6d77\u8fd0\u80a1\u96c6\u4f53\u4e0b\u632b \u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u8dcc\u8d857% \u96c6\u8fd0\u6b27\u7ebf\u8fdc\u671f\u5408\u7ea6\u96c6\u4f53\u66b4\u8dcc","source":"\u91d1\u878d\u754c","stocks":601866,"type":"yidong"},{"seq":659563037,"ctime":1720394079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563037.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659528684,"ctime":1720162866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528684.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659522676,"ctime":1720142217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522676.shtml","title":"\u6e2f\u53e3\u62e5\u5835+\u8239\u8236\u8231\u4f4d\u7d27\u5f20 \u5168\u7403\u627f\u8fd0\u5546\u63a8\u52a8\u8fd0\u4ef7\u4e0a\u6da8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":659520812,"ctime":1720139350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520812.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d220.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659478921,"ctime":1720051329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478921.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659478840,"ctime":1720051289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478840.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659437522,"ctime":1719970340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659391606,"ctime":1719880282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659391453,"ctime":1719880216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391453.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659349914,"ctime":1719800000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349914.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659306376,"ctime":1719562424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":659304639,"ctime":1719558073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659298428,"ctime":1719538280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298428.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659296012,"ctime":1719534690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659257470,"ctime":1719468146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659257470.shtml","title":"\u4e2d\u8fdc\u6d77\u63a7\u8dcc\u8fd14%\u9886\u8dcc\u6d77\u8fd0\u80a1 \u673a\u6784\u79f0\u5e02\u573a\u5bf9\u4e8e\u8fd0\u4ef7\u662f\u5426\u89e6\u9876\u5f00\u59cb\u51fa\u73b0\u5206\u6b67","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":659250159,"ctime":1719448298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250159.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659248136,"ctime":1719446126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248136.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656157.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b69.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659218714,"ctime":1719394276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218714.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659200748,"ctime":1719360116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200748.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659200577,"ctime":1719360060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200577.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659173721,"ctime":1719307864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173721.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659158528,"ctime":1719275464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158528.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659156106,"ctime":1719273092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156106.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659128043,"ctime":1719221469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659128043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659108560,"ctime":1719184766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108560.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659074122,"ctime":1718962271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659074122.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659071077,"ctime":1718960388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.70% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601866,"type":"yidong"},{"seq":659057978,"ctime":1718929866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659055974,"ctime":1718927687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055974.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":659027146,"ctime":1718875867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659027146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659012813,"ctime":1718845302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":659009687,"ctime":1718841346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009687.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658983863,"ctime":1718789468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658983863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658968617,"ctime":1718757064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968617.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658967279,"ctime":1718755217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967279.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658939392,"ctime":1718703071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658939392.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658930751,"ctime":1718688138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930751.shtml","title":"\u5168\u7403\u96c6\u88c5\u7bb1\u8fd0\u529b\u6fc0\u589e \u96c6\u8fd0\u5e02\u573a\u6301\u7eed\u4e0a\u884c\u5468\u671f\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658923232,"ctime":1718668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923232.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658921526,"ctime":1718668195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921526.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658895198,"ctime":1718616671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658895198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658842068,"ctime":1718357477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658842068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658835526,"ctime":1718352072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658825762,"ctime":1718325063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825762.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658824266,"ctime":1718323209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824266.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d227.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658795903,"ctime":1718271071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795903.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658780101,"ctime":1718238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780101.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658779929,"ctime":1718238543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658779929.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656351.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658749876,"ctime":1718184673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749876.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658734576,"ctime":1718152263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734576.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658732190,"ctime":1718149888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732190.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658703611,"ctime":1718098265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658688914,"ctime":1718066883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688914.shtml","title":"\u822a\u8fd0\u4f01\u4e1a\u96c6\u88c5\u7bb1\u5468\u8f6c\u5fd9 \u96c6\u8fd0\u5e02\u573a\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658688600,"ctime":1718065866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688600.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658686424,"ctime":1718061117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686424.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657915.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658638114,"ctime":1717720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658636419,"ctime":1717718679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636419.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658620728,"ctime":1717674594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658620728.shtml","title":"\u5fae\u76d8\u80a1\u6307\u8dcc\u8d856%\uff01\u8fd1\u671f\u6700\u4eae\u773c\u884c\u4e1a\u662f\u5b83\uff0c\u591a\u53ea\u5343\u4ebf\u5143\u5de8\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u9ad8\u80a1\u606f\u4ecd\u662f\u914d\u7f6e\u4e3b\u7ebf\uff0c90\u4f59\u80a1\u62df\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":601866,"type":"news"},{"seq":658598971,"ctime":1717655518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598971.shtml","title":"\u6b27\u7ebf\u96c6\u8fd0\u4e3b\u8fde\u7a81\u78344600\u70b9\u540e\uff0cA\u80a1\u822a\u8fd0\u677f\u5757\u8865\u6da8\uff01\u4e2d\u8fdc\u6d77\u63a7\u76d8\u4e2d\u80a1\u4ef7\u53c8\u521b\u9636\u6bb5\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601866,"type":"news"},{"seq":658596293,"ctime":1717642807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596293.shtml","title":"\u9a6c\u58eb\u57fa\u4e0a\u8c03\u4e1a\u7ee9\u9884\u671f \u5168\u7403\u96c6\u8fd0\u5e02\u573a\u666f\u6c14\u5ea6\u9ad8\u6da8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658592231,"ctime":1717635735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592231.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658589283,"ctime":1717632042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589283.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d297.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658561145,"ctime":1717579872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658561145.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658545202,"ctime":1717545693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658544449,"ctime":1717545353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544449.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655958.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658514975,"ctime":1717493479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658514975.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658498857,"ctime":1717461071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658498675,"ctime":1717460943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498675.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653674.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658479235,"ctime":1717414298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479235.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c2\u500d\u70ed\u95e8\u80a1\u8dcc\u505c\uff01\u201c\u4e00\u7bb1\u96be\u6c42\u201d\u5c40\u9762\u518d\u73b0\uff0c\u96c6\u88c5\u7bb1\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff0c2\u53ea\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523010\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":601866,"type":"news"},{"seq":658464414,"ctime":1717407077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658464414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658447248,"ctime":1717383040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447248.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658444762,"ctime":1717378977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444762.shtml","title":"\u4e2d\u8fdc\u6d77\u63a7\u6da8\u8d854%\u9886\u6da8\u6d77\u8fd0\u80a1 \u7ea2\u6d77\u5371\u673a\u6301\u7eed\u53d1\u9175 \u673a\u6784\u79f0\u5e02\u573a\u4f4e\u4f30\u7ea2\u6d77\u7ed5\u884c\u4e0b\u7684\u6548\u7387\u635f\u5931","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658409423,"ctime":1717147864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658409423.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658400940,"ctime":1717133314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658400940.shtml","title":"\u65b0\u52a0\u5761\u6e2f\u53e3\u7684\u62e5\u5835\u5df2\u8fbe\u5230\u4e34\u754c\u6c34\u5e73 \u591a\u5904\u6e2f\u53e3\u7f3a\u7bb1\u6d77\u8fd0\u8d39\u7528\u6da8\u4ef7\u6301\u7eed\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658393898,"ctime":1717115517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393898.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658393173,"ctime":1717114815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393173.shtml","title":"\u8fd0\u529b\u7d27\u7f3a \u96c6\u88c5\u7bb1\u8fd0\u4ef7\u5355\u6708\u98d9\u6da855% \u884c\u4e1a\u666f\u6c14\u6301\u7eed\u5411\u4e0a(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658392495,"ctime":1717113962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392495.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d212.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658364198,"ctime":1717061468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658357203,"ctime":1717053425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357203.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7ed5\u822a\u957f\u671f\u5316+\u7f8e\u56fd\u786e\u8ba4\u8865\u5e93 \u77ed\u671f\u96c6\u8fd0\u76c8\u5229\u9884\u671f\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":601866,"type":"news"},{"seq":658349644,"ctime":1717030924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349644.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658345250,"ctime":1717026565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345250.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d682.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658317640,"ctime":1716975070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658317640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658301554,"ctime":1716942674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658299074,"ctime":1716940233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299074.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653595.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658272708,"ctime":1716888676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658255815,"ctime":1716854426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255815.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654755.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658218206,"ctime":1716777488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218206.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u51e4\u51f0\u822a\u8fd0\u6da8\u505c\uff0c\u534e\u5149\u6e90\u6d77\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601866,"type":"news"},{"seq":658217182,"ctime":1716774626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217182.shtml","title":"\u8fd0\u4ef7\u98de\u6da8\uff0c\u822a\u8fd0\u6e2f\u53e3\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u3001\u4e2d\u8fdc\u6d77\u63a7\u5747\u518d\u521b\u9636\u6bb5\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":601866,"type":"yidong"},{"seq":658210702,"ctime":1716765541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210702.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658163322,"ctime":1716511219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163322.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d225.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658163019,"ctime":1716510673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163019.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658133864,"ctime":1716456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658133864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658117169,"ctime":1716424298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658114648,"ctime":1716421853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114648.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654568.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658089397,"ctime":1716370267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658081457,"ctime":1716360592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658081457.shtml","title":"\u8c03\u6da81000\u7f8e\u5143\uff0c\u96c6\u88c5\u7bb1\u6210\u201c\u62a2\u624b\u8d27\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":601866,"type":"yidong"},{"seq":658073842,"ctime":1716337906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658071144,"ctime":1716335399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071144.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":658029723,"ctime":1716253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029723.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":658025816,"ctime":1716249617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025816.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":657979184,"ctime":1716160780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979184.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":657937865,"ctime":1715929268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937865.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":657930414,"ctime":1715905866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":657927755,"ctime":1715903424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927755.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d793.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"},{"seq":657891792,"ctime":1715832144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891792.shtml","title":"\u5218\u51b2\u5378\u4efb\u4e2d\u8fdc\u6d77\u8fd0\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u5f20\u94ed\u6587\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":601866,"type":"news"},{"seq":657887059,"ctime":1715821288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887059.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601866,"type":"yidong"},{"seq":657884889,"ctime":1715817243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884889.shtml","title":"\u4e2d\u8fdc\u6d77\u53d1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656849.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601866,"type":"yidong"}]

2024-11-22,2.66,2.70,2.60,2.6000,912962,242615600,1.11;2024-11-21,2.66,2.71,2.65,2.6700,564225,150835600,0.69;2024-11-20,2.66,2.68,2.63,2.6700,651159,173109300,0.79;2024-11-19,2.67,2.70,2.63,2.6700,742566,197655400,0.90;2024-11-18,2.63,2.73,2.63,2.6700,1126597,303321500,1.37;2024-11-15,2.63,2.69,2.62,2.6300,815007,216605200,0.99;2024-11-14,2.69,2.70,2.63,2.6400,666712,177205500,0.81;2024-11-13,2.67,2.73,2.65,2.6900,761243,205488900,0.92;2024-11-12,2.73,2.75,2.65,2.6800,889160,239695500,1.08;2024-11-11,2.75,2.76,2.69,2.7200,1018660,276956400,1.24;2024-11-08,2.83,2.85,2.73,2.7700,1203573,334327800,1.46;2024-11-07,2.73,2.82,2.70,2.8000,1202116,332177400,1.46;2024-11-06,2.75,2.77,2.68,2.7500,1244961,339926900,1.51;2024-11-05,2.66,2.75,2.65,2.7400,1173335,317799300,1.42;2024-11-04,2.67,2.67,2.62,2.6600,795171,209858700,0.97;2024-11-01,2.66,2.70,2.62,2.6600,1376091,367256400,1.67;2024-10-31,2.55,2.65,2.55,2.6500,1482104,387595600,1.80;2024-10-30,2.51,2.55,2.50,2.5400,680626,172137900,0.83;2024-10-29,2.57,2.59,2.50,2.5100,735782,186175600,0.89;2024-10-28,2.54,2.57,2.52,2.5600,852404,217313000,1.04;2024-10-25,2.52,2.58,2.52,2.5400,734326,186989200,0.89;2024-10-24,2.52,2.54,2.50,2.5300,555401,139887600,0.67;2024-10-23,2.56,2.57,2.52,2.5400,840686,213655600,1.02;2024-10-22,2.50,2.64,2.50,2.5500,1150435,294563800,1.40;2024-10-21,2.57,2.60,2.49,2.5000,1423490,359769400,1.73;2024-10-18,2.38,2.47,2.36,2.4300,934850,225381900,1.14;2024-10-17,2.44,2.45,2.37,2.3700,701751,168830900,0.85;2024-10-16,2.40,2.46,2.40,2.4300,659580,160242900,0.80;2024-10-15,2.47,2.48,2.41,2.4100,806691,197112900,0.98;2024-10-14,2.45,2.49,2.43,2.4700,889055,218584800,1.08;2024-10-11,2.52,2.53,2.40,2.4200,1037956,254459000,1.26;2024-10-10,2.47,2.60,2.39,2.5500,1970716,492352200,2.39;2024-10-09,2.70,2.70,2.47,2.4700,2062296,524206900,2.50;2024-10-08,2.90,2.90,2.60,2.7400,2215131,610080700,2.69;2024-09-30,2.49,2.65,2.48,2.6400,1529239,393543100,1.86;2024-09-27,2.39,2.43,2.36,2.4100,618374,148026500,0.75;2024-09-26,2.27,2.36,2.24,2.3600,741139,171024900,0.90;2024-09-25,2.24,2.33,2.24,2.2700,732418,167468800,0.89;2024-09-24,2.13,2.22,2.12,2.2200,664969,145152900,0.81;2024-09-23,2.12,2.15,2.11,2.1200,288850,61571200,0.35;2024-09-20,2.16,2.16,2.11,2.1300,374786,79638500,0.46;2024-09-19,2.09,2.16,2.08,2.1500,505855,107643400,0.61;2024-09-18,2.09,2.11,2.04,2.0800,362886,75229600,0.44;2024-09-13,2.10,2.12,2.09,2.1000,384711,80965400,0.47;2024-09-12,2.08,2.12,2.07,2.1000,403577,84759800,0.49;2024-09-11,2.10,2.11,2.06,2.0700,391168,81152500,0.47;2024-09-10,2.14,2.15,2.08,2.1100,481309,101418500,0.58;2024-09-09,2.16,2.16,2.12,2.1300,351156,75026500,0.43;2024-09-06,2.19,2.20,2.16,2.1600,326391,71112000,0.40;2024-09-05,2.18,2.19,2.17,2.1800,285595,62248600,0.35;2024-09-04,2.23,2.24,2.17,2.1700,536744,117829000,0.65;2024-09-03,2.25,2.28,2.23,2.2400,362101,81462000,0.44;2024-09-02,2.33,2.33,2.23,2.2400,856853,194020400,1.04;2024-08-30,2.29,2.36,2.29,2.3600,541802,126544000,0.66;2024-08-29,2.31,2.31,2.27,2.2900,325222,74586700,0.39;2024-08-28,2.30,2.34,2.30,2.3100,314037,72781400,0.38;2024-08-27,2.31,2.32,2.29,2.2900,240364,55443100,0.29;2024-08-26,2.33,2.34,2.31,2.3200,259984,60310600,0.32;2024-08-23,2.33,2.34,2.30,2.3300,342943,79600900,0.42;2024-08-22,2.34,2.35,2.33,2.3300,231150,54065000,0.28;2024-08-21,2.36,2.37,2.32,2.3500,339573,79570600,0.41;2024-08-20,2.42,2.43,2.36,2.3700,466745,111260600,0.57;2024-08-19,2.37,2.42,2.37,2.4200,449436,108250000,0.55;2024-08-16,2.37,2.39,2.36,2.3800,341176,81111700,0.41;2024-08-15,2.34,2.38,2.33,2.3700,402824,95092800,0.49;2024-08-14,2.37,2.38,2.34,2.3400,351947,82738300,0.43;2024-08-13,2.37,2.40,2.35,2.3700,351667,83473100,0.43;2024-08-12,2.38,2.39,2.36,2.3600,298827,70843000,0.36;2024-08-09,2.41,2.44,2.38,2.3800,367642,88448000,0.45;2024-08-08,2.40,2.43,2.38,2.4100,394275,94955000,0.48;2024-08-07,2.43,2.43,2.40,2.4000,315653,75997000,0.38;2024-08-06,2.42,2.46,2.41,2.4300,327609,79674800,0.40;2024-08-05,2.42,2.48,2.41,2.4200,622736,152613200,0.76;2024-08-02,2.43,2.45,2.41,2.4200,363496,88341600,0.44;2024-08-01,2.44,2.47,2.43,2.4400,389768,95406700,0.47;2024-07-31,2.38,2.45,2.37,2.4500,556256,134839500,0.68;2024-07-30,2.37,2.39,2.36,2.3800,342087,81310700,0.42;2024-07-29,2.39,2.41,2.36,2.3900,402647,96294300,0.49;2024-07-26,2.36,2.39,2.36,2.3800,327239,77859100,0.40;2024-07-25,2.35,2.38,2.34,2.3700,354467,83688100,0.43;2024-07-24,2.38,2.40,2.35,2.3600,577288,136759900,0.70;2024-07-23,2.42,2.46,2.38,2.3800,533683,129266600,0.65;2024-07-22,2.43,2.47,2.41,2.4200,465433,113338300,0.57;2024-07-19,2.45,2.45,2.42,2.4400,339122,82630000,0.41;2024-07-18,2.43,2.46,2.40,2.4500,438206,106500900,0.53;2024-07-17,2.46,2.47,2.43,2.4400,372367,90938300,0.45;2024-07-16,2.45,2.48,2.44,2.4700,369800,91076500,0.45;2024-07-15,2.46,2.48,2.44,2.4500,471706,115760600,0.57;2024-07-12,2.52,2.53,2.46,2.4800,631542,156960000,0.77;2024-07-11,2.52,2.55,2.51,2.5200,507839,128358200,0.62;2024-07-10,2.57,2.58,2.51,2.5100,412529,104589000,0.50;2024-07-09,2.52,2.57,2.50,2.5600,463062,117387300,0.56;2024-07-08,2.59,2.59,2.52,2.5300,419328,106688400,0.51;2024-07-05,2.58,2.59,2.55,2.5800,354009,91031000,0.43;2024-07-04,2.62,2.64,2.57,2.5900,462988,120549400,0.56;2024-07-03,2.63,2.64,2.60,2.6000,385335,101016100,0.47;2024-07-02,2.63,2.65,2.61,2.6200,487754,128120800,0.59;2024-07-01,2.59,2.64,2.58,2.6200,417921,109539000,0.51;2024-06-28,2.52,2.61,2.51,2.5800,670054,172368900,0.81;2024-06-27,2.56,2.57,2.51,2.5200,501143,126753000,0.61;2024-06-26,2.53,2.60,2.49,2.5700,770360,195657300,0.94;2024-06-25,2.51,2.57,2.51,2.5400,518892,131923700,0.63;2024-06-24,2.57,2.58,2.50,2.5200,537852,136186400,0.65;2024-06-21,2.57,2.60,2.55,2.5700,479631,123376600,0.58;2024-06-20,2.59,2.63,2.56,2.5700,587476,152197800,0.71;2024-06-19,2.62,2.62,2.57,2.5900,494497,128322200,0.60;2024-06-18,2.57,2.63,2.55,2.6200,674005,175103000,0.82;2024-06-17,2.59,2.59,2.53,2.5600,565241,144553700,0.69;2024-06-14,2.61,2.64,2.58,2.6000,657151,171346100,0.80;2024-06-13,2.66,2.69,2.59,2.6000,813498,213690400,0.99;2024-06-12,2.64,2.69,2.59,2.6700,1230457,324224900,1.49;2024-06-11,2.79,2.86,2.58,2.6400,2003983,538464600,2.43;2024-06-07,2.69,2.79,2.67,2.7900,1405331,386123000,1.71;2024-06-06,2.73,2.82,2.71,2.7100,1749183,483685900,2.12;2024-06-05,2.74,2.76,2.69,2.7200,815135,222248300,0.99;2024-06-04,2.66,2.75,2.60,2.7500,1302132,350048700,1.58;2024-06-03,2.67,2.72,2.66,2.6800,1075193,288898300,1.31;2024-05-31,2.67,2.70,2.64,2.6600,701298,187169600,0.85;2024-05-30,2.69,2.71,2.65,2.6700,739999,197557400,0.90;2024-05-29,2.72,2.73,2.68,2.7000,889363,239858000,1.08;2024-05-28,2.73,2.80,2.71,2.7500,1241402,340717700,1.51;2024-05-27,2.66,2.76,2.66,2.7500,1421900,388006600,1.73;2024-05-24,2.67,2.70,2.64,2.6600,666295,177690400,0.81