换肤

紫金矿业

i问董秘

601899

主营介绍

  • 主营业务：

    金、铜、锌铅、锂等矿产资源勘查与开发，清洁能源业务。

  • 产品类型：

    矿山产金、矿山产铜精矿、矿山产电积铜、矿山产电解铜、矿山产锌、矿山产银、铁精矿、冶炼加工及贸易金、冶炼产铜、冶炼产锌

  • 产品名称：

    矿山产金 、 矿山产铜精矿 、 矿山产电积铜 、 矿山产电解铜 、 矿山产锌 、 矿山产银 、 铁精矿 、 冶炼加工及贸易金 、 冶炼产铜 、 冶炼产锌

  • 经营范围：

    矿产资源勘查；金矿采选；金冶炼；铜矿采选；铜冶炼；信息系统集成服务；信息技术咨询服务；珠宝首饰、工艺美术品、矿产品、机械设备、化工产品（不含危险化学品及易制毒化学品）的销售；水力发电；对采矿业、酒店业、建筑业的投资；对外贸易；普通货物道路运输活动；危险货物道路运输活动。铜矿金矿露天开采、铜矿地下开采；矿山工程技术、矿山机械、冶金专用设备研发；矿山机械、冶金专用设备制造；旅游饭店（限分支机构经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-10-19　
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-09-30 2023-06-30
产量:冶炼产铜(吨) 18.33万 - 19.08万 18.28万 18.70万
产量:冶炼产锌(吨) 9.25万 - 9.25万 6.22万 8.96万
产量:矿山产金(千克) 1.89万 - 1.68万 1.78万 1.64万
产量:矿山产金:招金矿业权益(千克) 971.00 - 682.00 779.00 903.00
产量:矿山产铜(吨) 27.09万 - 26.26万 26.20万 24.25万
产量:矿山产铜:卡莫阿权益(吨) 5.17万 - 3.88万 4.68万 4.67万
产量:矿山产铜:西藏玉龙权益(吨) 1.03万 - 7807.00 6554.00 6815.00
产量:矿山产银(千克) 12.09万 - 10.20万 10.27万 10.21万
产量:矿山产锌(吨) 10.97万 - 9.85万 10.60万 10.96万
产量:矿山产锌:万城商务权益(吨) 3182.00 - 2898.00 2520.00 2493.00
销售均价:冶炼产铜(元/吨) 6.64万 7.02万 6.11万 - -
销售均价:冶炼产锌(元/吨) 2.10万 2.09万 1.86万 - -
销售均价:矿山产金:金精矿(元/克) 516.64 496.65 436.66 - -
销售均价:矿山产金:金锭(元/克) 553.41 523.28 472.74 - -
销售均价:矿山产铜:电积铜(元/吨) 6.11万 7.26万 5.82万 - -
销售均价:矿山产铜:电解铜(元/吨) 6.54万 7.10万 6.05万 - -
销售均价:矿山产铜:铜精矿(元/吨) 5.58万 6.17万 5.12万 - -
销售均价:矿山产银(元/克) 4.85 4.85 3.93 - -
销售均价:矿山产锌(元/吨) 1.52万 1.49万 1.22万 - -
销量:冶炼产铜(吨) 18.55万 20.03万 18.86万 18.28万 18.72万
销量:冶炼产锌(吨) 9.30万 7.93万 9.17万 6.21万 8.97万
销量:矿山产金:金精矿(千克) 7639.00 8028.00 6530.00 - -
销量:矿山产金:金锭(千克) 9699.00 9574.00 9448.00 - -
销量:矿山产铜:电积铜(吨) 1.97万 1.81万 2.05万 - -
销量:矿山产铜:电解铜(吨) 3.18万 3.04万 2.93万 - -
销量:矿山产铜:铜精矿(吨) 15.43万 15.23万 16.30万 - -
销量:矿山产银(千克) 11.70万 11.05万 9.31万 10.34万 10.48万
销量:矿山产锌(吨) 11.09万 10.64万 8.02万 10.50万 10.44万
产量:铁精矿(吨) - - 53.56万 64.31万 73.02万
产量:铁精矿:新疆华健权益(吨) - - 12.27万 - -
产量:铁精矿:马坑矿业权益(吨) - - 24.18万 22.15万 25.22万
销售均价:铁精矿(元/吨) - - 718.00 - -
销量:铁精矿(吨) - - 31.05万 45.60万 65.19万
销量:矿山产金(千克) - - - 1.73万 1.58万
销量:矿山产铜(吨) - - - 21.55万 19.36万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了154.81亿元,占营业收入的64.54%
  • 上海黄金交易所
  • 广州金创利经贸有限公司
  • 金川集团股份有限公司
  • 恒宝昌(上海)铜材有限公司
  • 深圳江铜营销有限公司
  • 其他
客户名称 销售额（元） 占比
上海黄金交易所
 121.58亿 50.69%
广州金创利经贸有限公司
 10.25亿 4.27%
金川集团股份有限公司
 8.47亿 3.53%
恒宝昌(上海)铜材有限公司
 7.48亿 3.12%
深圳江铜营销有限公司
 7.02亿 2.93%
前5大客户：共销售了304.25亿元,占营业收入的61.13%
  • 上海黄金交易所
  • 福建上杭太阳铜业有限公司(太阳铜业)
  • 浙江宏达金属冶炼有限公司
  • 深圳江铜营销有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额（元） 占比
上海黄金交易所
 225.34亿 45.27%
福建上杭太阳铜业有限公司(太阳铜业)
 23.26亿 4.67%
浙江宏达金属冶炼有限公司
 19.99亿 4.02%
深圳江铜营销有限公司
 18.45亿 3.71%
广州金创利经贸有限公司
 17.22亿 3.46%
前5大供应商：共采购了176.40亿元,占总采购额的43.67%
  • 上海黄金交易所
  • 嘉能可国际有限公司
  • 瑞士矿业贸易有限公司
  • 路易达孚金属贸易有限公司
  • 杭州麦仁有色金属有限公司
  • 其他
供应商名称 采购额（元） 占比
上海黄金交易所
 77.87亿 19.28%
嘉能可国际有限公司
 41.72亿 10.33%
瑞士矿业贸易有限公司
 33.29亿 8.24%
路易达孚金属贸易有限公司
 14.47亿 3.58%
杭州麦仁有色金属有限公司
 9.07亿 2.24%
前5大客户：共销售了183.31亿元,占营业收入的70.54%
  • 上海黄金交易所
  • 深圳江铜营销有限公司
  • 福建上杭太阳铜业有限公司
  • 浙江宏达金属冶炼有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额（元） 占比
上海黄金交易所
 156.82亿 60.34%
深圳江铜营销有限公司
 7.60亿 2.92%
福建上杭太阳铜业有限公司
 6.82亿 2.63%
浙江宏达金属冶炼有限公司
 6.41亿 2.47%
广州金创利经贸有限公司
 5.66亿 2.18%
前5大客户：共销售了279.65亿元,占营业收入的57.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 福建上杭太阳铜业有限公司
  • 新疆八一钢铁集团有限责任公司
  • 金隆铜业有限公司
  • 其他
客户名称 销售额（元） 占比
上海黄金交易所
 234.57亿 48.45%
金川集团有限公司
 18.42亿 3.80%
福建上杭太阳铜业有限公司
 12.74亿 2.63%
新疆八一钢铁集团有限责任公司
 7.26亿 1.50%
金隆铜业有限公司
 6.66亿 1.38%
前5大供应商：共采购了49.21亿元,占总采购额的13.46%
  • 上海黄金交易所
  • 马胡塞
  • 曹家生
  • 吉隆矿业
  • 万城商务东升庙有限责任公司
  • 其他
供应商名称 采购额（元） 占比
上海黄金交易所
 24.14亿 6.60%
马胡塞
 8.58亿 2.35%
曹家生
 8.46亿 2.31%
吉隆矿业
 4.52亿 1.24%
万城商务东升庙有限责任公司
 3.51亿 0.96%
前5大客户：共销售了269.47亿元,占营业收入的67.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 白银有色金属公司
  • 灵宝黄金股份有限公司
  • 深圳华强供应链管理有限公司
  • 其他
客户名称 销售额（元） 占比
上海黄金交易所
 231.28亿 58.16%
金川集团有限公司
 17.00亿 4.27%
白银有色金属公司
 9.55亿 2.40%
灵宝黄金股份有限公司
 6.21亿 1.56%
深圳华强供应链管理有限公司
 5.45亿 1.37%

董事会经营评述

　　(一)主要生产经营数据
　　2024年1-9月，公司矿产金产量同比增加8%，矿产铜产量同比增加5%，矿产银产量同比增加7%，矿产锌产量同比下降4%；实现营业收入2,303.96亿元，同比增长2.39%；实现归母净利润243.57亿元，同比增长50.68%；矿山企业毛利率为57.71%,同比增加7.42个百分点；综合毛利率为19.53%，同比增加4.37个百分点。
　　与2024年第二季度环比，2024年第三季度，公司矿产金产量环比增加1%,矿产铜产量环比增加6%,矿产银产量环比增加12%，矿产锌产量环比增加8%；实现营业收入799.80亿元，环比增长6%；实现归母净利润92.73亿元，环比... 查看全部▼

　　(一)主要生产经营数据
　　2024年1-9月，公司矿产金产量同比增加8%，矿产铜产量同比增加5%，矿产银产量同比增加7%，矿产锌产量同比下降4%；实现营业收入2,303.96亿元，同比增长2.39%；实现归母净利润243.57亿元，同比增长50.68%；矿山企业毛利率为57.71%,同比增加7.42个百分点；综合毛利率为19.53%，同比增加4.37个百分点。
　　与2024年第二季度环比，2024年第三季度，公司矿产金产量环比增加1%,矿产铜产量环比增加6%,矿产银产量环比增加12%，矿产锌产量环比增加8%；实现营业收入799.80亿元，环比增长6%；实现归母净利润92.73亿元，环比增长5%；矿山企业毛利率为58.48%，环比下降1.20个百分点；综合毛利率为20.24%，环比下降1.43个百分点。
　　（二）关于碳酸锂生产经营计划
　　受项目权证办理手续滞后以及碳酸锂价格持续低迷等影响，公司将阿根廷3Q项目和西藏拉果错项目投产时间延至2025年。在项目投产前，公司将进一步优化工艺流程，降低和夯实成本基础，以提升项目抵御价格波动能力。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5"]
20241125,15.55,2709.90,-1.3324873096447,0,20241125
[[20231127,11.87,2011.8,"SJ"],[20231128,11.89,2039.7,"SJ"],[20231129,12.15,2047.1,"SJ"],[20231130,12.18,2038.1,"SJ"],[20231201,12.04,2071,"SJ"],[20231202,12.04,2071,"SJ"],[20231203,12.04,2071,"SJ"],[20231204,12.4,2024.1,"SJ"],[20231205,11.95,2018.5,"SJ"],[20231206,12,2030.5,"SJ"],[20231207,11.8,2029.9,"SJ"],[20231208,11.67,1998.3,"SJ"],[20231209,11.67,1998.3,"SJ"],[20231210,11.67,1998.3,"SJ"],[20231211,11.67,1978,"SJ"],[20231212,11.62,1977.8,"SJ"],[20231213,11.44,1982.3,"SJ"],[20231214,11.48,2030.2,"SJ"],[20231215,11.7,2021.1,"SJ"],[20231216,11.7,2021.1,"SJ"],[20231217,11.7,2021.1,"SJ"],[20231218,11.78,2026.3,"SJ"],[20231219,11.8,2038.4,"SJ"],[20231220,12.02,2034.5,"SJ"],[20231221,12.07,2039.1,"SJ"],[20231222,12.14,2057.1,"SJ"],[20231223,12.14,2057.1,"SJ"],[20231224,12.14,2057.1,"SJ"],[20231225,12.22,2057.1,"SJ"],[20231226,12.18,2058.2,"SJ"],[20231227,12.4,2081.9,"SJ"],[20231228,12.35,2073.9,"SJ"],[20231229,12.46,2062.4,"SJ"],[20231230,12.46,2062.4,"SJ"],[20231231,12.46,2062.4,"SJ"],[20240101,12.46,2062.4,"SJ"],[20240102,12.49,2064.4,"SJ"],[20240103,12.53,2034.2,"SJ"],[20240104,12.51,2042.3,"SJ"],[20240105,12.47,2042.4,"SJ"],[20240106,12.47,2042.4,"SJ"],[20240107,12.47,2042.4,"SJ"],[20240108,12.3,2026.6,"SJ"],[20240109,12.43,2026.4,"SJ"],[20240110,12.28,2021.7,"SJ"],[20240111,12.14,2014.3,"SJ"],[20240112,12.2,2046.7,"SJ"],[20240113,12.2,2046.7,"SJ"],[20240114,12.2,2046.7,"SJ"],[20240115,12.12,2046.7,"SJ"],[20240116,12.19,2026,"SJ"],[20240117,11.7,2002.6,"SJ"],[20240118,11.84,2018.6,"SJ"],[20240119,11.92,2026.5,"SJ"],[20240120,11.92,2026.5,"SJ"],[20240121,11.92,2026.5,"SJ"],[20240122,11.68,2019.8,"SJ"],[20240123,11.54,2023.7,"SJ"],[20240124,11.72,2013.9,"SJ"],[20240125,12.05,2016.9,"SJ"],[20240126,12.22,2016.8,"SJ"],[20240127,12.22,2016.8,"SJ"],[20240128,12.22,2016.8,"SJ"],[20240129,12.24,2025.2,"SJ"],[20240130,12.18,2031.5,"SJ"],[20240131,12.04,2048.4,"SJ"],[20240201,12.13,2053,"SJ"],[20240202,12.03,2036.1,"SJ"],[20240203,12.03,2036.1,"SJ"],[20240204,12.03,2036.1,"SJ"],[20240205,12.16,2025.7,"SJ"],[20240206,12.19,2034.5,"SJ"],[20240207,12.25,2035.2,"SJ"],[20240208,12.5,2032.2,"SJ"],[20240209,12.5,2023.3,"SJ"],[20240210,12.5,2023.3,"SJ"],[20240211,12.5,2023.3,"SJ"],[20240212,12.5,2018.2,"SJ"],[20240213,12.5,1992.9,"SJ"],[20240214,12.5,1990.3,"SJ"],[20240215,12.5,2002.1,"SJ"],[20240216,12.5,2011.5,"SJ"],[20240217,12.5,2011.5,"SJ"],[20240218,12.5,2011.5,"SJ"],[20240219,12.85,2011.5,"SJ"],[20240220,13.1,2027.5,"SJ"],[20240221,13.05,2022.3,"SJ"],[20240222,13.26,2019.7,"SJ"],[20240223,13.5,2038.6,"SJ"],[20240224,13.5,2038.6,"SJ"],[20240225,13.5,2038.6,"SJ"],[20240226,13.15,2028.5,"SJ"],[20240227,13.16,2034,"SJ"],[20240228,13.01,2033,"SJ"],[20240229,13.11,2045.7,"SJ"],[20240301,13.25,2086.9,"SJ"],[20240302,13.25,2086.9,"SJ"],[20240303,13.25,2086.9,"SJ"],[20240304,13.46,2117.7,"SJ"],[20240305,13.85,2133.5,"SJ"],[20240306,14.2,2150.3,"SJ"],[20240307,14.73,2158,"SJ"],[20240308,14.89,2178.6,"SJ"],[20240309,14.89,2178.6,"SJ"],[20240310,14.89,2178.6,"SJ"],[20240311,14.86,2182.5,"SJ"],[20240312,14.36,2160.4,"SJ"],[20240313,14.69,2175.4,"SJ"],[20240314,15.39,2163,"SJ"],[20240315,15.96,2157.3,"SJ"],[20240316,15.96,2157.3,"SJ"],[20240317,15.96,2157.3,"SJ"],[20240318,15.78,2160.7,"SJ"],[20240319,15.53,2156.3,"SJ"],[20240320,15.51,2157.9,"SJ"],[20240321,15.62,2182.4,"SJ"],[20240322,15.39,2158.1,"SJ"],[20240323,15.39,2158.1,"SJ"],[20240324,15.39,2158.1,"SJ"],[20240325,15.74,2174.8,"SJ"],[20240326,15.53,2175.6,"SJ"],[20240327,15.72,2190.6,"SJ"],[20240328,16.1,2217.4,"SJ"],[20240329,16.82,2217.4,"SJ"],[20240330,16.82,2217.4,"SJ"],[20240331,16.82,2217.4,"SJ"],[20240401,16.87,2236.5,"SJ"],[20240402,16.95,2261,"SJ"],[20240403,17.51,2294.4,"SJ"],[20240404,17.51,2288.8,"SJ"],[20240405,17.51,2325.7,"SJ"],[20240406,17.51,2325.7,"SJ"],[20240407,17.51,2325.7,"SJ"],[20240408,17.3,2331.7,"SJ"],[20240409,17.01,2343.5,"SJ"],[20240410,17.99,2329.6,"SJ"],[20240411,17.99,2354.8,"SJ"],[20240412,18.39,2356.2,"SJ"],[20240413,18.39,2356.2,"SJ"],[20240414,18.39,2356.2,"SJ"],[20240415,18.46,2365.8,"SJ"],[20240416,17.94,2390.8,"SJ"],[20240417,18.08,2371.7,"SJ"],[20240418,18.47,2382.3,"SJ"],[20240419,18.63,2398.4,"SJ"],[20240420,18.63,2398.4,"SJ"],[20240421,18.63,2398.4,"SJ"],[20240422,17.8,2332.2,"SJ"],[20240423,17.04,2327.7,"SJ"],[20240424,17.54,2324.5,"SJ"],[20240425,17.4,2329.8,"SJ"],[20240426,18.27,2334.8,"SJ"],[20240427,18.27,2334.8,"SJ"],[20240428,18.27,2334.8,"SJ"],[20240429,17.66,2345.4,"SJ"],[20240430,17.61,2291.4,"SJ"],[20240501,17.61,2299.9,"SJ"],[20240502,17.61,2299.2,"SJ"],[20240503,17.61,2299,"SJ"],[20240504,17.61,2299,"SJ"],[20240505,17.61,2299,"SJ"],[20240506,17.52,2321.6,"SJ"],[20240507,17.45,2315.2,"SJ"],[20240508,17.45,2313.6,"SJ"],[20240509,17.71,2332.1,"SJ"],[20240510,18.24,2367.3,"SJ"],[20240511,18.24,2367.3,"SJ"],[20240512,18.24,2367.3,"SJ"],[20240513,18.18,2336.1,"SJ"],[20240514,18.49,2353.4,"SJ"],[20240515,18.3,2388.7,"SJ"],[20240516,18.27,2380,"SJ"],[20240517,18.78,2412.2,"SJ"],[20240518,18.78,2412.2,"SJ"],[20240519,18.78,2412.2,"SJ"],[20240520,19.47,2433.9,"SJ"],[20240521,18.65,2421.7,"SJ"],[20240522,18.43,2389.2,"SJ"],[20240523,17.84,2335,"SJ"],[20240524,17.82,2332.5,"SJ"],[20240525,17.82,2332.5,"SJ"],[20240526,17.82,2332.5,"SJ"],[20240527,18.2,2332.5,"SJ"],[20240528,18.05,2355.2,"SJ"],[20240529,18.45,2340.3,"SJ"],[20240530,17.64,2342.9,"SJ"],[20240531,17.41,2322.9,"SJ"],[20240601,17.41,2322.9,"SJ"],[20240602,17.41,2322.9,"SJ"],[20240603,17.33,2346.6,"SJ"],[20240604,17.42,2325.5,"SJ"],[20240605,17.05,2354.1,"SJ"],[20240606,17.59,2370.3,"SJ"],[20240607,17.76,2305.2,"SJ"],[20240608,17.76,2305.2,"SJ"],[20240609,17.76,2305.2,"SJ"],[20240610,17.76,2307.7,"SJ"],[20240611,17,2307.5,"SJ"],[20240612,17.21,2336,"SJ"],[20240613,16.81,2300.2,"SJ"],[20240614,17.09,2331.4,"SJ"],[20240615,17.09,2331.4,"SJ"],[20240616,17.09,2331.4,"SJ"],[20240617,17.04,2312.4,"SJ"],[20240618,16.92,2330.4,"SJ"],[20240619,17.32,2330.4,"SJ"],[20240620,17.56,2353.8,"SJ"],[20240621,17.32,2316.4,"SJ"],[20240622,17.32,2316.4,"SJ"],[20240623,17.32,2316.4,"SJ"],[20240624,17.47,2330,"SJ"],[20240625,17.35,2316.6,"SJ"],[20240626,17.26,2299.2,"SJ"],[20240627,16.9,2324.5,"SJ"],[20240628,17.57,2327.7,"SJ"],[20240629,17.57,2327.7,"SJ"],[20240630,17.57,2327.7,"SJ"],[20240701,18.04,2327.6,"SJ"],[20240702,17.84,2323,"SJ"],[20240703,17.89,2359.8,"SJ"],[20240704,18.17,2359.8,"SJ"],[20240705,18.64,2388.5,"SJ"],[20240706,18.64,2388.5,"SJ"],[20240707,18.64,2388.5,"SJ"],[20240708,18.45,2355.2,"SJ"],[20240709,18.82,2360.1,"SJ"],[20240710,18.38,2372.2,"SJ"],[20240711,18.87,2415,"SJ"],[20240712,18.48,2414,"SJ"],[20240713,18.48,2414,"SJ"],[20240714,18.48,2414,"SJ"],[20240715,18.82,2422.9,"SJ"],[20240716,19.21,2462.4,"SJ"],[20240717,18.47,2454.8,"SJ"],[20240718,18.45,2451.8,"SJ"],[20240719,17.94,2395.5,"SJ"],[20240720,17.94,2395.5,"SJ"],[20240721,17.94,2395.5,"SJ"],[20240722,17.6,2392,"SJ"],[20240723,16.52,2404.6,"SJ"],[20240724,16.53,2413.3,"SJ"],[20240725,15.43,2351.9,"SJ"],[20240726,15.85,2380,"SJ"],[20240727,15.85,2380,"SJ"],[20240728,15.85,2380,"SJ"],[20240729,16.11,2377.3,"SJ"],[20240730,15.91,2405,"SJ"],[20240731,16.58,2426.5,"SJ"],[20240801,16.63,2435,"SJ"],[20240802,15.96,2425.7,"SJ"],[20240803,15.96,2425.7,"SJ"],[20240804,15.96,2425.7,"SJ"],[20240805,15.63,2401.7,"SJ"],[20240806,15.35,2389.1,"SJ"],[20240807,15.48,2390.5,"SJ"],[20240808,15.21,2422.2,"SJ"],[20240809,15.34,2432.1,"SJ"],[20240810,15.34,2432.1,"SJ"],[20240811,15.34,2432.1,"SJ"],[20240812,15.36,2462.4,"SJ"],[20240813,15.54,2466.7,"SJ"],[20240814,15.4,2439.4,"SJ"],[20240815,15.58,2453.1,"SJ"],[20240816,15.87,2498.6,"SJ"],[20240817,15.87,2498.6,"SJ"],[20240818,15.87,2498.6,"SJ"],[20240819,16.22,2501.8,"SJ"],[20240820,16.05,2511.3,"SJ"],[20240821,16.16,2508.4,"SJ"],[20240822,16.17,2478.9,"SJ"],[20240823,16.06,2508.4,"SJ"],[20240824,16.06,2508.4,"SJ"],[20240825,16.06,2508.4,"SJ"],[20240826,16.21,2517.7,"SJ"],[20240827,16.07,2516,"SJ"],[20240828,15.82,2501,"SJ"],[20240829,15.93,2525.7,"SJ"],[20240830,16,2493.8,"SJ"],[20240831,16,2493.8,"SJ"],[20240901,16,2493.8,"SJ"],[20240902,15.61,2493.8,"SJ"],[20240903,15.49,2489.9,"SJ"],[20240904,14.68,2493.4,"SJ"],[20240905,14.68,2511.4,"SJ"],[20240906,14.76,2493.5,"SJ"],[20240907,14.76,2493.5,"SJ"],[20240908,14.76,2493.5,"SJ"],[20240909,14.15,2501.8,"SJ"],[20240910,14.22,2512.3,"SJ"],[20240911,14.2,2512.1,"SJ"],[20240912,14.2,2551.2,"SJ"],[20240913,14.68,2581.3,"SJ"],[20240914,14.68,2581.3,"SJ"],[20240915,14.68,2581.3,"SJ"],[20240916,14.68,2580.4,"SJ"],[20240917,14.68,2564.3,"SJ"],[20240918,15.04,2570.7,"SJ"],[20240919,15.4,2588,"SJ"],[20240920,15.88,2619.9,"SJ"],[20240921,15.88,2619.9,"SJ"],[20240922,15.88,2619.9,"SJ"],[20240923,15.82,2626.5,"SJ"],[20240924,16.51,2651.2,"SJ"],[20240925,16.92,2659.2,"SJ"],[20240926,17.37,2669.9,"SJ"],[20240927,17.51,2644.3,"SJ"],[20240928,17.51,2644.3,"SJ"],[20240929,17.51,2644.3,"SJ"],[20240930,18.14,2636.1,"SJ"],[20241001,18.14,2667.3,"SJ"],[20241002,18.14,2647.1,"SJ"],[20241003,18.14,2657.1,"SJ"],[20241004,18.14,2645.8,"SJ"],[20241005,18.14,2645.8,"SJ"],[20241006,18.14,2645.8,"SJ"],[20241007,18.14,2644.8,"SJ"],[20241008,17.96,2615,"SJ"],[20241009,16.93,2606,"SJ"],[20241010,17.35,2620.6,"SJ"],[20241011,17.24,2657.6,"SJ"],[20241012,17.24,2657.6,"SJ"],[20241013,17.24,2657.6,"SJ"],[20241014,17.67,2647.8,"SJ"],[20241015,17.13,2661.4,"SJ"],[20241016,17.45,2674,"SJ"],[20241017,17.14,2691,"SJ"],[20241018,17.63,2713.7,"SJ"],[20241019,17.63,2713.7,"SJ"],[20241020,17.63,2713.7,"SJ"],[20241021,18.22,2723.1,"SJ"],[20241022,18.05,2744.2,"SJ"],[20241023,17.85,2714.4,"SJ"],[20241024,17.49,2734.9,"SJ"],[20241025,17.23,2740.9,"SJ"],[20241026,17.23,2740.9,"SJ"],[20241027,17.23,2740.9,"SJ"],[20241028,17.2,2742.9,"SJ"],[20241029,17.22,2768.4,"SJ"],[20241030,17.13,2788.5,"SJ"],[20241031,16.82,2738.3,"SJ"],[20241101,17.25,2738.6,"SJ"],[20241102,17.25,2738.6,"SJ"],[20241103,17.25,2738.6,"SJ"],[20241104,17.35,2736.1,"SJ"],[20241105,17.7,2740.3,"SJ"],[20241106,17.31,2667.6,"SJ"],[20241107,17.09,2698.4,"SJ"],[20241108,17.09,2687.5,"SJ"],[20241109,17.09,2687.5,"SJ"],[20241110,17.09,2687.5,"SJ"],[20241111,16.51,2611.2,"SJ"],[20241112,15.98,2600,"SJ"],[20241113,16,2580.8,"SJ"],[20241114,15.61,2568.2,"SJ"],[20241115,15.62,2565.7,"SJ"],[20241116,15.62,2565.7,"SJ"],[20241117,15.62,2565.7,"SJ"],[20241118,15.71,2610.6,"SJ"],[20241119,16.21,2627.1,"SJ"],[20241120,16.03,2648.2,"SJ"],[20241121,16.16,2672.1,"SJ"],[20241122,15.76,2709.9,"SJ"],[20241123,15.76,2709.9,"SJ"],[20241124,15.76,2709.9,"SJ"],[20241125,15.55,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,15.55,8829.00,-1.3324873096447,0,20241125
[[20231127,11.87,8281,"SJ"],[20231128,11.89,8278,"SJ"],[20231129,12.15,8384,"SJ"],[20231130,12.18,8332,"SJ"],[20231201,12.04,8456,"SJ"],[20231202,12.04,8456,"SJ"],[20231203,12.04,8456,"SJ"],[20231204,12.4,8417,"SJ"],[20231205,11.95,8259,"SJ"],[20231206,12,8297,"SJ"],[20231207,11.8,8221,"SJ"],[20231208,11.67,8348,"SJ"],[20231209,11.67,8348,"SJ"],[20231210,11.67,8348,"SJ"],[20231211,11.67,8275.5,"SJ"],[20231212,11.62,8272,"SJ"],[20231213,11.44,8205,"SJ"],[20231214,11.48,8461.5,"SJ"],[20231215,11.7,8471,"SJ"],[20231216,11.7,8471,"SJ"],[20231217,11.7,8471,"SJ"],[20231218,11.78,8423,"SJ"],[20231219,11.8,8439,"SJ"],[20231220,12.02,8466.5,"SJ"],[20231221,12.07,8460,"SJ"],[20231222,12.14,8499,"SJ"],[20231223,12.14,8499,"SJ"],[20231224,12.14,8499,"SJ"],[20231225,12.22,8499,"SJ"],[20231226,12.18,8499,"SJ"],[20231227,12.4,8511.5,"SJ"],[20231228,12.35,8530,"SJ"],[20231229,12.46,8476,"SJ"],[20231230,12.46,8476,"SJ"],[20231231,12.46,8476,"SJ"],[20240101,12.46,8476,"SJ"],[20240102,12.49,8430,"SJ"],[20240103,12.53,8381,"SJ"],[20240104,12.51,8375,"SJ"],[20240105,12.47,8346.5,"SJ"],[20240106,12.47,8346.5,"SJ"],[20240107,12.47,8346.5,"SJ"],[20240108,12.3,8295,"SJ"],[20240109,12.43,8301.5,"SJ"],[20240110,12.28,8285,"SJ"],[20240111,12.14,8332,"SJ"],[20240112,12.2,8289,"SJ"],[20240113,12.2,8289,"SJ"],[20240114,12.2,8289,"SJ"],[20240115,12.12,8238.5,"SJ"],[20240116,12.19,8280,"SJ"],[20240117,11.7,8230,"SJ"],[20240118,11.84,8189,"SJ"],[20240119,11.92,8275,"SJ"],[20240120,11.92,8275,"SJ"],[20240121,11.92,8275,"SJ"],[20240122,11.68,8254.5,"SJ"],[20240123,11.54,8283.5,"SJ"],[20240124,11.72,8460,"SJ"],[20240125,12.05,8486,"SJ"],[20240126,12.22,8447,"SJ"],[20240127,12.22,8447,"SJ"],[20240128,12.22,8447,"SJ"],[20240129,12.24,8421,"SJ"],[20240130,12.18,8462,"SJ"],[20240131,12.04,8513,"SJ"],[20240201,12.13,8437,"SJ"],[20240202,12.03,8400,"SJ"],[20240203,12.03,8400,"SJ"],[20240204,12.03,8400,"SJ"],[20240205,12.16,8329,"SJ"],[20240206,12.19,8280,"SJ"],[20240207,12.25,8280.5,"SJ"],[20240208,12.5,8202,"SJ"],[20240209,12.5,8091.5,"SJ"],[20240210,12.5,8091.5,"SJ"],[20240211,12.5,8091.5,"SJ"],[20240212,12.5,8085.5,"SJ"],[20240213,12.5,8185,"SJ"],[20240214,12.5,8133.5,"SJ"],[20240215,12.5,8153,"SJ"],[20240216,12.5,8322,"SJ"],[20240217,12.5,8322,"SJ"],[20240218,12.5,8322,"SJ"],[20240219,12.85,8364.5,"SJ"],[20240220,13.1,8366.5,"SJ"],[20240221,13.05,8472,"SJ"],[20240222,13.26,8482,"SJ"],[20240223,13.5,8442.5,"SJ"],[20240224,13.5,8442.5,"SJ"],[20240225,13.5,8442.5,"SJ"],[20240226,13.15,8373,"SJ"],[20240227,13.16,8396.5,"SJ"],[20240228,13.01,8340.5,"SJ"],[20240229,13.11,8389,"SJ"],[20240301,13.25,8394,"SJ"],[20240302,13.25,8394,"SJ"],[20240303,13.25,8394,"SJ"],[20240304,13.46,8437,"SJ"],[20240305,13.85,8429.5,"SJ"],[20240306,14.2,8441,"SJ"],[20240307,14.73,8559,"SJ"],[20240308,14.89,8552.5,"SJ"],[20240309,14.89,8552.5,"SJ"],[20240310,14.89,8552.5,"SJ"],[20240311,14.86,8522,"SJ"],[20240312,14.36,8566,"SJ"],[20240313,14.69,8727,"SJ"],[20240314,15.39,8791.5,"SJ"],[20240315,15.96,8906.5,"SJ"],[20240316,15.96,8906.5,"SJ"],[20240317,15.96,8906.5,"SJ"],[20240318,15.78,8973,"SJ"],[20240319,15.53,8875,"SJ"],[20240320,15.51,8790,"SJ"],[20240321,15.62,8873.5,"SJ"],[20240322,15.39,8741,"SJ"],[20240323,15.39,8741,"SJ"],[20240324,15.39,8741,"SJ"],[20240325,15.74,8745,"SJ"],[20240326,15.53,8764,"SJ"],[20240327,15.72,8696,"SJ"],[20240328,16.1,8729,"SJ"],[20240329,16.82,8729,"SJ"],[20240330,16.82,8729,"SJ"],[20240331,16.82,8729,"SJ"],[20240401,16.87,8729,"SJ"],[20240402,16.95,8920,"SJ"],[20240403,17.51,8932,"SJ"],[20240404,17.51,9257,"SJ"],[20240405,17.51,9198,"SJ"],[20240406,17.51,9198,"SJ"],[20240407,17.51,9198,"SJ"],[20240408,17.3,9301,"SJ"],[20240409,17.01,9295.5,"SJ"],[20240410,17.99,9365,"SJ"],[20240411,17.99,9240.5,"SJ"],[20240412,18.39,9402,"SJ"],[20240413,18.39,9402,"SJ"],[20240414,18.39,9402,"SJ"],[20240415,18.46,9390,"SJ"],[20240416,17.94,9377,"SJ"],[20240417,18.08,9434,"SJ"],[20240418,18.47,9617,"SJ"],[20240419,18.63,9749,"SJ"],[20240420,18.63,9749,"SJ"],[20240421,18.63,9749,"SJ"],[20240422,17.8,9814.5,"SJ"],[20240423,17.04,9599,"SJ"],[20240424,17.54,9671,"SJ"],[20240425,17.4,9791,"SJ"],[20240426,18.27,9869,"SJ"],[20240427,18.27,9869,"SJ"],[20240428,18.27,9869,"SJ"],[20240429,17.66,9935,"SJ"],[20240430,17.61,9973.5,"SJ"],[20240501,17.61,9791,"SJ"],[20240502,17.61,9660,"SJ"],[20240503,17.61,9737,"SJ"],[20240504,17.61,9737,"SJ"],[20240505,17.61,9737,"SJ"],[20240506,17.52,9737,"SJ"],[20240507,17.45,9847,"SJ"],[20240508,17.45,9740,"SJ"],[20240509,17.71,9728,"SJ"],[20240510,18.24,9942,"SJ"],[20240511,18.24,9942,"SJ"],[20240512,18.24,9942,"SJ"],[20240513,18.18,10009,"SJ"],[20240514,18.49,10077,"SJ"],[20240515,18.3,10221,"SJ"],[20240516,18.27,10308,"SJ"],[20240517,18.78,10398,"SJ"],[20240518,18.78,10398,"SJ"],[20240519,18.78,10398,"SJ"],[20240520,19.47,10857,"SJ"],[20240521,18.65,10775,"SJ"],[20240522,18.43,10447,"SJ"],[20240523,17.84,10290.5,"SJ"],[20240524,17.82,10256.5,"SJ"],[20240525,17.82,10256.5,"SJ"],[20240526,17.82,10256.5,"SJ"],[20240527,18.2,10256.5,"SJ"],[20240528,18.05,10331,"SJ"],[20240529,18.45,10294,"SJ"],[20240530,17.64,10016.5,"SJ"],[20240531,17.41,9985,"SJ"],[20240601,17.41,9985,"SJ"],[20240602,17.41,9985,"SJ"],[20240603,17.33,9985.5,"SJ"],[20240604,17.42,9858.5,"SJ"],[20240605,17.05,9769,"SJ"],[20240606,17.59,9930,"SJ"],[20240607,17.76,9840,"SJ"],[20240608,17.76,9840,"SJ"],[20240609,17.76,9840,"SJ"],[20240610,17.76,9694.5,"SJ"],[20240611,17,9567,"SJ"],[20240612,17.21,9697.5,"SJ"],[20240613,16.81,9733,"SJ"],[20240614,17.09,9650,"SJ"],[20240615,17.09,9650,"SJ"],[20240616,17.09,9650,"SJ"],[20240617,17.04,9477,"SJ"],[20240618,16.92,9426,"SJ"],[20240619,17.32,9652,"SJ"],[20240620,17.56,9648,"SJ"],[20240621,17.32,9563,"SJ"],[20240622,17.32,9563,"SJ"],[20240623,17.32,9563,"SJ"],[20240624,17.47,9530,"SJ"],[20240625,17.35,9492,"SJ"],[20240626,17.26,9420,"SJ"],[20240627,16.9,9422.5,"SJ"],[20240628,17.57,9476.5,"SJ"],[20240629,17.57,9476.5,"SJ"],[20240630,17.57,9476.5,"SJ"],[20240701,18.04,9517,"SJ"],[20240702,17.84,9546.5,"SJ"],[20240703,17.89,9623,"SJ"],[20240704,18.17,9726.5,"SJ"],[20240705,18.64,9809,"SJ"],[20240706,18.64,9809,"SJ"],[20240707,18.64,9809,"SJ"],[20240708,18.45,9808,"SJ"],[20240709,18.82,9762,"SJ"],[20240710,18.38,9696,"SJ"],[20240711,18.87,9693.5,"SJ"],[20240712,18.48,9673,"SJ"],[20240713,18.48,9673,"SJ"],[20240714,18.48,9673,"SJ"],[20240715,18.82,9679.5,"SJ"],[20240716,19.21,9565.5,"SJ"],[20240717,18.47,9533,"SJ"],[20240718,18.45,9342,"SJ"],[20240719,17.94,9214,"SJ"],[20240720,17.94,9214,"SJ"],[20240721,17.94,9214,"SJ"],[20240722,17.6,9127.5,"SJ"],[20240723,16.52,9052.5,"SJ"],[20240724,16.53,9018.5,"SJ"],[20240725,15.43,8917,"SJ"],[20240726,15.85,9018.5,"SJ"],[20240727,15.85,9018.5,"SJ"],[20240728,15.85,9018.5,"SJ"],[20240729,16.11,8906,"SJ"],[20240730,15.91,8809,"SJ"],[20240731,16.58,9014.5,"SJ"],[20240801,16.63,8998,"SJ"],[20240802,15.96,8977,"SJ"],[20240803,15.96,8977,"SJ"],[20240804,15.96,8977,"SJ"],[20240805,15.63,8620.5,"SJ"],[20240806,15.35,8715,"SJ"],[20240807,15.48,8685,"SJ"],[20240808,15.21,8649,"SJ"],[20240809,15.34,8805,"SJ"],[20240810,15.34,8805,"SJ"],[20240811,15.34,8805,"SJ"],[20240812,15.36,8851,"SJ"],[20240813,15.54,8832,"SJ"],[20240814,15.4,8906,"SJ"],[20240815,15.58,9009,"SJ"],[20240816,15.87,8938,"SJ"],[20240817,15.87,8938,"SJ"],[20240818,15.87,8938,"SJ"],[20240819,16.22,9115.5,"SJ"],[20240820,16.05,9152,"SJ"],[20240821,16.16,9138,"SJ"],[20240822,16.17,9061,"SJ"],[20240823,16.06,9072,"SJ"],[20240824,16.06,9072,"SJ"],[20240825,16.06,9072,"SJ"],[20240826,16.21,9072,"SJ"],[20240827,16.07,9247.5,"SJ"],[20240828,15.82,9135.5,"SJ"],[20240829,15.93,9116,"SJ"],[20240830,16,9215,"SJ"],[20240831,16,9215,"SJ"],[20240901,16,9215,"SJ"],[20240902,15.61,9034,"SJ"],[20240903,15.49,8856,"SJ"],[20240904,14.68,8830.5,"SJ"],[20240905,14.68,8915,"SJ"],[20240906,14.76,9013,"SJ"],[20240907,14.76,9013,"SJ"],[20240908,14.76,9013,"SJ"],[20240909,14.15,8989.5,"SJ"],[20240910,14.22,8935,"SJ"],[20240911,14.2,9007.5,"SJ"],[20240912,14.2,9115.5,"SJ"],[20240913,14.68,9080.5,"SJ"],[20240914,14.68,9080.5,"SJ"],[20240915,14.68,9080.5,"SJ"],[20240916,14.68,9216,"SJ"],[20240917,14.68,9242,"SJ"],[20240918,15.04,9289,"SJ"],[20240919,15.4,9405.5,"SJ"],[20240920,15.88,9395,"SJ"],[20240921,15.88,9395,"SJ"],[20240922,15.88,9395,"SJ"],[20240923,15.82,9329,"SJ"],[20240924,16.51,9602,"SJ"],[20240925,16.92,9618.5,"SJ"],[20240926,17.37,9844,"SJ"],[20240927,17.51,9860,"SJ"],[20240928,17.51,9860,"SJ"],[20240929,17.51,9860,"SJ"],[20240930,18.14,9767,"SJ"],[20241001,18.14,9741,"SJ"],[20241002,18.14,9882.5,"SJ"],[20241003,18.14,9786,"SJ"],[20241004,18.14,9784,"SJ"],[20241005,18.14,9784,"SJ"],[20241006,18.14,9784,"SJ"],[20241007,18.14,9816.5,"SJ"],[20241008,17.96,9619,"SJ"],[20241009,16.93,9550,"SJ"],[20241010,17.35,9507,"SJ"],[20241011,17.24,9596.5,"SJ"],[20241012,17.24,9596.5,"SJ"],[20241013,17.24,9596.5,"SJ"],[20241014,17.67,9516,"SJ"],[20241015,17.13,9401.5,"SJ"],[20241016,17.45,9489,"SJ"],[20241017,17.14,9380,"SJ"],[20241018,17.63,9472.5,"SJ"],[20241019,17.63,9472.5,"SJ"],[20241020,17.63,9472.5,"SJ"],[20241021,18.22,9592.5,"SJ"],[20241022,18.05,9490.5,"SJ"],[20241023,17.85,9364,"SJ"],[20241024,17.49,9413,"SJ"],[20241025,17.23,9385,"SJ"],[20241026,17.23,9385,"SJ"],[20241027,17.23,9385,"SJ"],[20241028,17.2,9402,"SJ"],[20241029,17.22,9431,"SJ"],[20241030,17.13,9356,"SJ"],[20241031,16.82,9427,"SJ"],[20241101,17.25,9425,"SJ"],[20241102,17.25,9425,"SJ"],[20241103,17.25,9425,"SJ"],[20241104,17.35,9505,"SJ"],[20241105,17.7,9587.5,"SJ"],[20241106,17.31,9250.5,"SJ"],[20241107,17.09,9386,"SJ"],[20241108,17.09,9323,"SJ"],[20241109,17.09,9323,"SJ"],[20241110,17.09,9323,"SJ"],[20241111,16.51,9251,"SJ"],[20241112,15.98,9005,"SJ"],[20241113,16,8969,"SJ"],[20241114,15.61,8768,"SJ"],[20241115,15.62,9055,"SJ"],[20241116,15.62,9055,"SJ"],[20241117,15.62,9055,"SJ"],[20241118,15.71,8859.5,"SJ"],[20241119,16.21,8919.5,"SJ"],[20241120,16.03,9022,"SJ"],[20241121,16.16,8945.5,"SJ"],[20241122,15.76,8829,"SJ"],[20241123,15.76,8829,"SJ"],[20241124,15.76,8829,"SJ"],[20241125,15.55,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241125,15.55,2966.50,-1.3324873096447,0,20241125
[[20231127,11.87,2539,"SJ"],[20231128,11.89,2537.5,"SJ"],[20231129,12.15,2501,"SJ"],[20231130,12.18,2475.5,"SJ"],[20231201,12.04,2509.5,"SJ"],[20231202,12.04,2509.5,"SJ"],[20231203,12.04,2509.5,"SJ"],[20231204,12.4,2453,"SJ"],[20231205,11.95,2421.5,"SJ"],[20231206,12,2428.5,"SJ"],[20231207,11.8,2406.5,"SJ"],[20231208,11.67,2399.5,"SJ"],[20231209,11.67,2399.5,"SJ"],[20231210,11.67,2399.5,"SJ"],[20231211,11.67,2407,"SJ"],[20231212,11.62,2430.5,"SJ"],[20231213,11.44,2426.5,"SJ"],[20231214,11.48,2493,"SJ"],[20231215,11.7,2532,"SJ"],[20231216,11.7,2532,"SJ"],[20231217,11.7,2532,"SJ"],[20231218,11.78,2539,"SJ"],[20231219,11.8,2581.5,"SJ"],[20231220,12.02,2573,"SJ"],[20231221,12.07,2547,"SJ"],[20231222,12.14,2601,"SJ"],[20231223,12.14,2601,"SJ"],[20231224,12.14,2601,"SJ"],[20231225,12.22,2601,"SJ"],[20231226,12.18,2601,"SJ"],[20231227,12.4,2641.5,"SJ"],[20231228,12.35,2641,"SJ"],[20231229,12.46,2658,"SJ"],[20231230,12.46,2658,"SJ"],[20231231,12.46,2658,"SJ"],[20240101,12.46,2658,"SJ"],[20240102,12.49,2621,"SJ"],[20240103,12.53,2585.5,"SJ"],[20240104,12.51,2538,"SJ"],[20240105,12.47,2562.5,"SJ"],[20240106,12.47,2562.5,"SJ"],[20240107,12.47,2562.5,"SJ"],[20240108,12.3,2509,"SJ"],[20240109,12.43,2503.5,"SJ"],[20240110,12.28,2495.5,"SJ"],[20240111,12.14,2502.5,"SJ"],[20240112,12.2,2514,"SJ"],[20240113,12.2,2514,"SJ"],[20240114,12.2,2514,"SJ"],[20240115,12.12,2558.5,"SJ"],[20240116,12.19,2547,"SJ"],[20240117,11.7,2466,"SJ"],[20240118,11.84,2462.5,"SJ"],[20240119,11.92,2462,"SJ"],[20240120,11.92,2462,"SJ"],[20240121,11.92,2462,"SJ"],[20240122,11.68,2456.5,"SJ"],[20240123,11.54,2519.5,"SJ"],[20240124,11.72,2584.5,"SJ"],[20240125,12.05,2580,"SJ"],[20240126,12.22,2577.5,"SJ"],[20240127,12.22,2577.5,"SJ"],[20240128,12.22,2577.5,"SJ"],[20240129,12.24,2552,"SJ"],[20240130,12.18,2564.5,"SJ"],[20240131,12.04,2527.5,"SJ"],[20240201,12.13,2478,"SJ"],[20240202,12.03,2451,"SJ"],[20240203,12.03,2451,"SJ"],[20240204,12.03,2451,"SJ"],[20240205,12.16,2420,"SJ"],[20240206,12.19,2432.5,"SJ"],[20240207,12.25,2400.5,"SJ"],[20240208,12.5,2327.5,"SJ"],[20240209,12.5,2300.5,"SJ"],[20240210,12.5,2300.5,"SJ"],[20240211,12.5,2300.5,"SJ"],[20240212,12.5,2320,"SJ"],[20240213,12.5,2314.5,"SJ"],[20240214,12.5,2312.5,"SJ"],[20240215,12.5,2354.5,"SJ"],[20240216,12.5,2385,"SJ"],[20240217,12.5,2385,"SJ"],[20240218,12.5,2385,"SJ"],[20240219,12.85,2401.5,"SJ"],[20240220,13.1,2379,"SJ"],[20240221,13.05,2394.5,"SJ"],[20240222,13.26,2386.5,"SJ"],[20240223,13.5,2405,"SJ"],[20240224,13.5,2405,"SJ"],[20240225,13.5,2405,"SJ"],[20240226,13.15,2424.5,"SJ"],[20240227,13.16,2422,"SJ"],[20240228,13.01,2414.5,"SJ"],[20240229,13.11,2426,"SJ"],[20240301,13.25,2417,"SJ"],[20240302,13.25,2417,"SJ"],[20240303,13.25,2417,"SJ"],[20240304,13.46,2449,"SJ"],[20240305,13.85,2455,"SJ"],[20240306,14.2,2494.5,"SJ"],[20240307,14.73,2535,"SJ"],[20240308,14.89,2527.5,"SJ"],[20240309,14.89,2527.5,"SJ"],[20240310,14.89,2527.5,"SJ"],[20240311,14.86,2567,"SJ"],[20240312,14.36,2561,"SJ"],[20240313,14.69,2576,"SJ"],[20240314,15.39,2548,"SJ"],[20240315,15.96,2561,"SJ"],[20240316,15.96,2561,"SJ"],[20240317,15.96,2561,"SJ"],[20240318,15.78,2532,"SJ"],[20240319,15.53,2505.5,"SJ"],[20240320,15.51,2508.5,"SJ"],[20240321,15.62,2524.5,"SJ"],[20240322,15.39,2484,"SJ"],[20240323,15.39,2484,"SJ"],[20240324,15.39,2484,"SJ"],[20240325,15.74,2495.5,"SJ"],[20240326,15.53,2442,"SJ"],[20240327,15.72,2437,"SJ"],[20240328,16.1,2439,"SJ"],[20240329,16.82,2439,"SJ"],[20240330,16.82,2439,"SJ"],[20240331,16.82,2439,"SJ"],[20240401,16.87,2439,"SJ"],[20240402,16.95,2479.5,"SJ"],[20240403,17.51,2548,"SJ"],[20240404,17.51,2645.5,"SJ"],[20240405,17.51,2638.5,"SJ"],[20240406,17.51,2638.5,"SJ"],[20240407,17.51,2638.5,"SJ"],[20240408,17.3,2664,"SJ"],[20240409,17.01,2709.5,"SJ"],[20240410,17.99,2735.5,"SJ"],[20240411,17.99,2758.5,"SJ"],[20240412,18.39,2828.5,"SJ"],[20240413,18.39,2828.5,"SJ"],[20240414,18.39,2828.5,"SJ"],[20240415,18.46,2774.5,"SJ"],[20240416,17.94,2771,"SJ"],[20240417,18.08,2839,"SJ"],[20240418,18.47,2812.5,"SJ"],[20240419,18.63,2852,"SJ"],[20240420,18.63,2852,"SJ"],[20240421,18.63,2852,"SJ"],[20240422,17.8,2832,"SJ"],[20240423,17.04,2792.5,"SJ"],[20240424,17.54,2805,"SJ"],[20240425,17.4,2848,"SJ"],[20240426,18.27,2844,"SJ"],[20240427,18.27,2844,"SJ"],[20240428,18.27,2844,"SJ"],[20240429,17.66,2943.5,"SJ"],[20240430,17.61,2926,"SJ"],[20240501,17.61,2881,"SJ"],[20240502,17.61,2886,"SJ"],[20240503,17.61,2903,"SJ"],[20240504,17.61,2903,"SJ"],[20240505,17.61,2903,"SJ"],[20240506,17.52,2903,"SJ"],[20240507,17.45,2960,"SJ"],[20240508,17.45,2905.5,"SJ"],[20240509,17.71,2909.5,"SJ"],[20240510,18.24,2930.5,"SJ"],[20240511,18.24,2930.5,"SJ"],[20240512,18.24,2930.5,"SJ"],[20240513,18.18,2997.5,"SJ"],[20240514,18.49,3003.5,"SJ"],[20240515,18.3,2976,"SJ"],[20240516,18.27,2960,"SJ"],[20240517,18.78,3031,"SJ"],[20240518,18.78,3031,"SJ"],[20240519,18.78,3031,"SJ"],[20240520,19.47,3114,"SJ"],[20240521,18.65,3139.5,"SJ"],[20240522,18.43,3062.5,"SJ"],[20240523,17.84,3062.5,"SJ"],[20240524,17.82,3057,"SJ"],[20240525,17.82,3057,"SJ"],[20240526,17.82,3057,"SJ"],[20240527,18.2,3057,"SJ"],[20240528,18.05,3100,"SJ"],[20240529,18.45,3103,"SJ"],[20240530,17.64,3071.5,"SJ"],[20240531,17.41,2969.5,"SJ"],[20240601,17.41,2969.5,"SJ"],[20240602,17.41,2969.5,"SJ"],[20240603,17.33,2943,"SJ"],[20240604,17.42,2935,"SJ"],[20240605,17.05,2864,"SJ"],[20240606,17.59,2910,"SJ"],[20240607,17.76,2767,"SJ"],[20240608,17.76,2767,"SJ"],[20240609,17.76,2767,"SJ"],[20240610,17.76,2850.5,"SJ"],[20240611,17,2771,"SJ"],[20240612,17.21,2894,"SJ"],[20240613,16.81,2860,"SJ"],[20240614,17.09,2767.5,"SJ"],[20240615,17.09,2767.5,"SJ"],[20240616,17.09,2767.5,"SJ"],[20240617,17.04,2815.5,"SJ"],[20240618,16.92,2838,"SJ"],[20240619,17.32,2869,"SJ"],[20240620,17.56,2873.5,"SJ"],[20240621,17.32,2844,"SJ"],[20240622,17.32,2844,"SJ"],[20240623,17.32,2844,"SJ"],[20240624,17.47,2846,"SJ"],[20240625,17.35,2871,"SJ"],[20240626,17.26,2941,"SJ"],[20240627,16.9,2929.5,"SJ"],[20240628,17.57,2937.5,"SJ"],[20240629,17.57,2937.5,"SJ"],[20240630,17.57,2937.5,"SJ"],[20240701,18.04,2928.5,"SJ"],[20240702,17.84,2922.5,"SJ"],[20240703,17.89,2991,"SJ"],[20240704,18.17,2986.5,"SJ"],[20240705,18.64,3001,"SJ"],[20240706,18.64,3001,"SJ"],[20240707,18.64,3001,"SJ"],[20240708,18.45,2955.5,"SJ"],[20240709,18.82,2930.5,"SJ"],[20240710,18.38,2965.5,"SJ"],[20240711,18.87,2959,"SJ"],[20240712,18.48,2943,"SJ"],[20240713,18.48,2943,"SJ"],[20240714,18.48,2943,"SJ"],[20240715,18.82,2955,"SJ"],[20240716,19.21,2885,"SJ"],[20240717,18.47,2847.5,"SJ"],[20240718,18.45,2809,"SJ"],[20240719,17.94,2776.5,"SJ"],[20240720,17.94,2776.5,"SJ"],[20240721,17.94,2776.5,"SJ"],[20240722,17.6,2726.5,"SJ"],[20240723,16.52,2688.5,"SJ"],[20240724,16.53,2685,"SJ"],[20240725,15.43,2681,"SJ"],[20240726,15.85,2669,"SJ"],[20240727,15.85,2669,"SJ"],[20240728,15.85,2669,"SJ"],[20240729,16.11,2637,"SJ"],[20240730,15.91,2629,"SJ"],[20240731,16.58,2675.5,"SJ"],[20240801,16.63,2707,"SJ"],[20240802,15.96,2653,"SJ"],[20240803,15.96,2653,"SJ"],[20240804,15.96,2653,"SJ"],[20240805,15.63,2633.5,"SJ"],[20240806,15.35,2601,"SJ"],[20240807,15.48,2581.5,"SJ"],[20240808,15.21,2646,"SJ"],[20240809,15.34,2736.5,"SJ"],[20240810,15.34,2736.5,"SJ"],[20240811,15.34,2736.5,"SJ"],[20240812,15.36,2743,"SJ"],[20240813,15.54,2688.5,"SJ"],[20240814,15.4,2715,"SJ"],[20240815,15.58,2782,"SJ"],[20240816,15.87,2762.5,"SJ"],[20240817,15.87,2762.5,"SJ"],[20240818,15.87,2762.5,"SJ"],[20240819,16.22,2787,"SJ"],[20240820,16.05,2805,"SJ"],[20240821,16.16,2850.5,"SJ"],[20240822,16.17,2858,"SJ"],[20240823,16.06,2912,"SJ"],[20240824,16.06,2912,"SJ"],[20240825,16.06,2912,"SJ"],[20240826,16.21,2912,"SJ"],[20240827,16.07,2943,"SJ"],[20240828,15.82,2881,"SJ"],[20240829,15.93,2878,"SJ"],[20240830,16,2897,"SJ"],[20240831,16,2897,"SJ"],[20240901,16,2897,"SJ"],[20240902,15.61,2841,"SJ"],[20240903,15.49,2846,"SJ"],[20240904,14.68,2795.5,"SJ"],[20240905,14.68,2737.5,"SJ"],[20240906,14.76,2717.5,"SJ"],[20240907,14.76,2717.5,"SJ"],[20240908,14.76,2717.5,"SJ"],[20240909,14.15,2731,"SJ"],[20240910,14.22,2712,"SJ"],[20240911,14.2,2770,"SJ"],[20240912,14.2,2856,"SJ"],[20240913,14.68,2904.5,"SJ"],[20240914,14.68,2904.5,"SJ"],[20240915,14.68,2904.5,"SJ"],[20240916,14.68,2946,"SJ"],[20240917,14.68,2926,"SJ"],[20240918,15.04,2886,"SJ"],[20240919,15.4,2929.5,"SJ"],[20240920,15.88,2874,"SJ"],[20240921,15.88,2874,"SJ"],[20240922,15.88,2874,"SJ"],[20240923,15.82,2885,"SJ"],[20240924,16.51,3009.5,"SJ"],[20240925,16.92,2997.5,"SJ"],[20240926,17.37,3099,"SJ"],[20240927,17.51,3089.5,"SJ"],[20240928,17.51,3089.5,"SJ"],[20240929,17.51,3089.5,"SJ"],[20240930,18.14,3091,"SJ"],[20241001,18.14,3146.5,"SJ"],[20241002,18.14,3173.5,"SJ"],[20241003,18.14,3124,"SJ"],[20241004,18.14,3166,"SJ"],[20241005,18.14,3166,"SJ"],[20241006,18.14,3166,"SJ"],[20241007,18.14,3174.5,"SJ"],[20241008,17.96,3091,"SJ"],[20241009,16.93,3020,"SJ"],[20241010,17.35,3086.5,"SJ"],[20241011,17.24,3154,"SJ"],[20241012,17.24,3154,"SJ"],[20241013,17.24,3154,"SJ"],[20241014,17.67,3082.5,"SJ"],[20241015,17.13,3053,"SJ"],[20241016,17.45,3052.5,"SJ"],[20241017,17.14,3052,"SJ"],[20241018,17.63,3089.5,"SJ"],[20241019,17.63,3089.5,"SJ"],[20241020,17.63,3089.5,"SJ"],[20241021,18.22,3075.5,"SJ"],[20241022,18.05,3137.5,"SJ"],[20241023,17.85,3144,"SJ"],[20241024,17.49,3174.5,"SJ"],[20241025,17.23,3102,"SJ"],[20241026,17.23,3102,"SJ"],[20241027,17.23,3102,"SJ"],[20241028,17.2,3139,"SJ"],[20241029,17.22,3122,"SJ"],[20241030,17.13,3086.5,"SJ"],[20241031,16.82,3029,"SJ"],[20241101,17.25,3069.5,"SJ"],[20241102,17.25,3069.5,"SJ"],[20241103,17.25,3069.5,"SJ"],[20241104,17.35,3035.5,"SJ"],[20241105,17.7,3103.5,"SJ"],[20241106,17.31,2973,"SJ"],[20241107,17.09,3052,"SJ"],[20241108,17.09,2979.5,"SJ"],[20241109,17.09,2979.5,"SJ"],[20241110,17.09,2979.5,"SJ"],[20241111,16.51,2979,"SJ"],[20241112,15.98,2938,"SJ"],[20241113,16,2981,"SJ"],[20241114,15.61,2942.5,"SJ"],[20241115,15.62,2947.5,"SJ"],[20241116,15.62,2947.5,"SJ"],[20241117,15.62,2947.5,"SJ"],[20241118,15.71,2951.5,"SJ"],[20241119,16.21,2951,"SJ"],[20241120,16.03,2987.5,"SJ"],[20241121,16.16,2990,"SJ"],[20241122,15.76,2966.5,"SJ"],[20241123,15.76,2966.5,"SJ"],[20241124,15.76,2966.5,"SJ"],[20241125,15.55,2966.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,15.55,31.31,-1.3324873096447,0,20241125
[[20231127,11.87,24.672,"SJ"],[20231128,11.89,24.93,"SJ"],[20231129,12.15,25.072,"SJ"],[20231130,12.18,25.293,"SJ"],[20231201,12.04,25.499,"SJ"],[20231202,12.04,25.499,"SJ"],[20231203,12.04,25.499,"SJ"],[20231204,12.4,24.555,"SJ"],[20231205,11.95,24.201,"SJ"],[20231206,12,23.889,"SJ"],[20231207,11.8,23.732,"SJ"],[20231208,11.67,22.971,"SJ"],[20231209,11.67,22.971,"SJ"],[20231210,11.67,22.971,"SJ"],[20231211,11.67,22.773,"SJ"],[20231212,11.62,22.728,"SJ"],[20231213,11.44,22.639,"SJ"],[20231214,11.48,24.096,"SJ"],[20231215,11.7,23.87,"SJ"],[20231216,11.7,23.87,"SJ"],[20231217,11.7,23.87,"SJ"],[20231218,11.78,23.831,"SJ"],[20231219,11.8,24.04,"SJ"],[20231220,12.02,24.347,"SJ"],[20231221,12.07,24.307,"SJ"],[20231222,12.14,24.29,"SJ"],[20231223,12.14,24.29,"SJ"],[20231224,12.14,24.29,"SJ"],[20231225,12.22,24.29,"SJ"],[20231226,12.18,24.144,"SJ"],[20231227,12.4,24.375,"SJ"],[20231228,12.35,24.134,"SJ"],[20231229,12.46,23.853,"SJ"],[20231230,12.46,23.853,"SJ"],[20231231,12.46,23.853,"SJ"],[20240101,12.46,23.853,"SJ"],[20240102,12.49,23.733,"SJ"],[20240103,12.53,22.946,"SJ"],[20240104,12.51,22.989,"SJ"],[20240105,12.47,23.122,"SJ"],[20240106,12.47,23.122,"SJ"],[20240107,12.47,23.122,"SJ"],[20240108,12.3,23.12,"SJ"],[20240109,12.43,22.904,"SJ"],[20240110,12.28,22.884,"SJ"],[20240111,12.14,22.537,"SJ"],[20240112,12.2,23.162,"SJ"],[20240113,12.2,23.162,"SJ"],[20240114,12.2,23.162,"SJ"],[20240115,12.12,23.162,"SJ"],[20240116,12.19,22.933,"SJ"],[20240117,11.7,22.516,"SJ"],[20240118,11.84,22.667,"SJ"],[20240119,11.92,22.571,"SJ"],[20240120,11.92,22.571,"SJ"],[20240121,11.92,22.571,"SJ"],[20240122,11.68,22.163,"SJ"],[20240123,11.54,22.334,"SJ"],[20240124,11.72,22.755,"SJ"],[20240125,12.05,22.808,"SJ"],[20240126,12.22,22.755,"SJ"],[20240127,12.22,22.755,"SJ"],[20240128,12.22,22.755,"SJ"],[20240129,12.24,23.138,"SJ"],[20240130,12.18,23.107,"SJ"],[20240131,12.04,23.051,"SJ"],[20240201,12.13,23.13,"SJ"],[20240202,12.03,22.701,"SJ"],[20240203,12.03,22.701,"SJ"],[20240204,12.03,22.701,"SJ"],[20240205,12.16,22.335,"SJ"],[20240206,12.19,22.393,"SJ"],[20240207,12.25,22.278,"SJ"],[20240208,12.5,22.565,"SJ"],[20240209,12.5,22.528,"SJ"],[20240210,12.5,22.528,"SJ"],[20240211,12.5,22.528,"SJ"],[20240212,12.5,22.709,"SJ"],[20240213,12.5,22.096,"SJ"],[20240214,12.5,22.331,"SJ"],[20240215,12.5,22.912,"SJ"],[20240216,12.5,23.439,"SJ"],[20240217,12.5,23.439,"SJ"],[20240218,12.5,23.439,"SJ"],[20240219,12.85,23.439,"SJ"],[20240220,13.1,23.106,"SJ"],[20240221,13.05,22.851,"SJ"],[20240222,13.26,22.765,"SJ"],[20240223,13.5,22.969,"SJ"],[20240224,13.5,22.969,"SJ"],[20240225,13.5,22.969,"SJ"],[20240226,13.15,22.517,"SJ"],[20240227,13.16,22.523,"SJ"],[20240228,13.01,22.41,"SJ"],[20240229,13.11,22.666,"SJ"],[20240301,13.25,23.15,"SJ"],[20240302,13.25,23.15,"SJ"],[20240303,13.25,23.15,"SJ"],[20240304,13.46,23.779,"SJ"],[20240305,13.85,23.763,"SJ"],[20240306,14.2,24.272,"SJ"],[20240307,14.73,24.37,"SJ"],[20240308,14.89,24.339,"SJ"],[20240309,14.89,24.339,"SJ"],[20240310,14.89,24.339,"SJ"],[20240311,14.86,24.512,"SJ"],[20240312,14.36,24.194,"SJ"],[20240313,14.69,24.959,"SJ"],[20240314,15.39,24.874,"SJ"],[20240315,15.96,25.2,"SJ"],[20240316,15.96,25.2,"SJ"],[20240317,15.96,25.2,"SJ"],[20240318,15.78,25.091,"SJ"],[20240319,15.53,24.964,"SJ"],[20240320,15.51,24.933,"SJ"],[20240321,15.62,24.849,"SJ"],[20240322,15.39,24.692,"SJ"],[20240323,15.39,24.692,"SJ"],[20240324,15.39,24.692,"SJ"],[20240325,15.74,24.745,"SJ"],[20240326,15.53,24.483,"SJ"],[20240327,15.72,24.625,"SJ"],[20240328,16.1,24.797,"SJ"],[20240329,16.82,24.797,"SJ"],[20240330,16.82,24.797,"SJ"],[20240331,16.82,24.797,"SJ"],[20240401,16.87,24.954,"SJ"],[20240402,16.95,25.804,"SJ"],[20240403,17.51,26.945,"SJ"],[20240404,17.51,27.14,"SJ"],[20240405,17.51,27.4,"SJ"],[20240406,17.51,27.4,"SJ"],[20240407,17.51,27.4,"SJ"],[20240408,17.3,27.712,"SJ"],[20240409,17.01,27.891,"SJ"],[20240410,17.99,27.961,"SJ"],[20240411,17.99,28.176,"SJ"],[20240412,18.39,28.255,"SJ"],[20240413,18.39,28.255,"SJ"],[20240414,18.39,28.255,"SJ"],[20240415,18.46,28.651,"SJ"],[20240416,17.94,28.318,"SJ"],[20240417,18.08,28.346,"SJ"],[20240418,18.47,28.329,"SJ"],[20240419,18.63,28.808,"SJ"],[20240420,18.63,28.808,"SJ"],[20240421,18.63,28.808,"SJ"],[20240422,17.8,27.213,"SJ"],[20240423,17.04,27.331,"SJ"],[20240424,17.54,27.324,"SJ"],[20240425,17.4,27.342,"SJ"],[20240426,18.27,27.241,"SJ"],[20240427,18.27,27.241,"SJ"],[20240428,18.27,27.241,"SJ"],[20240429,17.66,27.373,"SJ"],[20240430,17.61,26.391,"SJ"],[20240501,17.61,26.489,"SJ"],[20240502,17.61,26.583,"SJ"],[20240503,17.61,26.445,"SJ"],[20240504,17.61,26.445,"SJ"],[20240505,17.61,26.445,"SJ"],[20240506,17.52,27.369,"SJ"],[20240507,17.45,27.303,"SJ"],[20240508,17.45,27.361,"SJ"],[20240509,17.71,28.132,"SJ"],[20240510,18.24,28.275,"SJ"],[20240511,18.24,28.275,"SJ"],[20240512,18.24,28.275,"SJ"],[20240513,18.18,28.221,"SJ"],[20240514,18.49,28.485,"SJ"],[20240515,18.3,29.514,"SJ"],[20240516,18.27,29.665,"SJ"],[20240517,18.78,31.047,"SJ"],[20240518,18.78,31.047,"SJ"],[20240519,18.78,31.047,"SJ"],[20240520,19.47,32.205,"SJ"],[20240521,18.65,31.868,"SJ"],[20240522,18.43,31.295,"SJ"],[20240523,17.84,30.284,"SJ"],[20240524,17.82,30.33,"SJ"],[20240525,17.82,30.33,"SJ"],[20240526,17.82,30.33,"SJ"],[20240527,18.2,30.33,"SJ"],[20240528,18.05,31.971,"SJ"],[20240529,18.45,32.203,"SJ"],[20240530,17.64,31.388,"SJ"],[20240531,17.41,30.297,"SJ"],[20240601,17.41,30.297,"SJ"],[20240602,17.41,30.297,"SJ"],[20240603,17.33,30.641,"SJ"],[20240604,17.42,29.488,"SJ"],[20240605,17.05,29.948,"SJ"],[20240606,17.59,31.247,"SJ"],[20240607,17.76,29.335,"SJ"],[20240608,17.76,29.335,"SJ"],[20240609,17.76,29.335,"SJ"],[20240610,17.76,29.769,"SJ"],[20240611,17,29.133,"SJ"],[20240612,17.21,30.176,"SJ"],[20240613,16.81,28.99,"SJ"],[20240614,17.09,29.402,"SJ"],[20240615,17.09,29.402,"SJ"],[20240616,17.09,29.402,"SJ"],[20240617,17.04,29.325,"SJ"],[20240618,16.92,29.505,"SJ"],[20240619,17.32,29.505,"SJ"],[20240620,17.56,30.776,"SJ"],[20240621,17.32,29.573,"SJ"],[20240622,17.32,29.573,"SJ"],[20240623,17.32,29.573,"SJ"],[20240624,17.47,29.489,"SJ"],[20240625,17.35,28.837,"SJ"],[20240626,17.26,28.909,"SJ"],[20240627,16.9,28.918,"SJ"],[20240628,17.57,29.237,"SJ"],[20240629,17.57,29.237,"SJ"],[20240630,17.57,29.237,"SJ"],[20240701,18.04,29.3,"SJ"],[20240702,17.84,29.353,"SJ"],[20240703,17.89,30.548,"SJ"],[20240704,18.17,30.548,"SJ"],[20240705,18.64,31.388,"SJ"],[20240706,18.64,31.388,"SJ"],[20240707,18.64,31.388,"SJ"],[20240708,18.45,30.618,"SJ"],[20240709,18.82,30.772,"SJ"],[20240710,18.38,30.727,"SJ"],[20240711,18.87,31.394,"SJ"],[20240712,18.48,30.886,"SJ"],[20240713,18.48,30.886,"SJ"],[20240714,18.48,30.886,"SJ"],[20240715,18.82,30.672,"SJ"],[20240716,19.21,31.195,"SJ"],[20240717,18.47,30.137,"SJ"],[20240718,18.45,29.995,"SJ"],[20240719,17.94,29.088,"SJ"],[20240720,17.94,29.088,"SJ"],[20240721,17.94,29.088,"SJ"],[20240722,17.6,29.124,"SJ"],[20240723,16.52,29.132,"SJ"],[20240724,16.53,29.116,"SJ"],[20240725,15.43,27.807,"SJ"],[20240726,15.85,27.86,"SJ"],[20240727,15.85,27.86,"SJ"],[20240728,15.85,27.86,"SJ"],[20240729,16.11,27.703,"SJ"],[20240730,15.91,28.365,"SJ"],[20240731,16.58,28.778,"SJ"],[20240801,16.63,28.331,"SJ"],[20240802,15.96,28.246,"SJ"],[20240803,15.96,28.246,"SJ"],[20240804,15.96,28.246,"SJ"],[20240805,15.63,27.076,"SJ"],[20240806,15.35,27.096,"SJ"],[20240807,15.48,26.83,"SJ"],[20240808,15.21,27.5,"SJ"],[20240809,15.34,27.487,"SJ"],[20240810,15.34,27.487,"SJ"],[20240811,15.34,27.487,"SJ"],[20240812,15.36,27.917,"SJ"],[20240813,15.54,27.695,"SJ"],[20240814,15.4,27.254,"SJ"],[20240815,15.58,28.342,"SJ"],[20240816,15.87,28.778,"SJ"],[20240817,15.87,28.778,"SJ"],[20240818,15.87,28.778,"SJ"],[20240819,16.22,29.24,"SJ"],[20240820,16.05,29.455,"SJ"],[20240821,16.16,29.476,"SJ"],[20240822,16.17,29.006,"SJ"],[20240823,16.06,29.786,"SJ"],[20240824,16.06,29.786,"SJ"],[20240825,16.06,29.786,"SJ"],[20240826,16.21,29.977,"SJ"],[20240827,16.07,29.951,"SJ"],[20240828,15.82,29.176,"SJ"],[20240829,15.93,29.557,"SJ"],[20240830,16,28.731,"SJ"],[20240831,16,28.731,"SJ"],[20240901,16,28.731,"SJ"],[20240902,15.61,28.731,"SJ"],[20240903,15.49,27.951,"SJ"],[20240904,14.68,28.167,"SJ"],[20240905,14.68,28.72,"SJ"],[20240906,14.76,27.808,"SJ"],[20240907,14.76,27.808,"SJ"],[20240908,14.76,27.808,"SJ"],[20240909,14.15,28.291,"SJ"],[20240910,14.22,28.257,"SJ"],[20240911,14.2,28.563,"SJ"],[20240912,14.2,29.743,"SJ"],[20240913,14.68,30.699,"SJ"],[20240914,14.68,30.699,"SJ"],[20240915,14.68,30.699,"SJ"],[20240916,14.68,30.771,"SJ"],[20240917,14.68,30.619,"SJ"],[20240918,15.04,30.341,"SJ"],[20240919,15.4,31.094,"SJ"],[20240920,15.88,31.176,"SJ"],[20240921,15.88,31.176,"SJ"],[20240922,15.88,31.176,"SJ"],[20240923,15.82,30.767,"SJ"],[20240924,16.51,32.111,"SJ"],[20240925,16.92,31.698,"SJ"],[20240926,17.37,32.025,"SJ"],[20240927,17.51,31.519,"SJ"],[20240928,17.51,31.519,"SJ"],[20240929,17.51,31.519,"SJ"],[20240930,18.14,31.164,"SJ"],[20241001,18.14,31.445,"SJ"],[20241002,18.14,31.628,"SJ"],[20241003,18.14,32.189,"SJ"],[20241004,18.14,32.128,"SJ"],[20241005,18.14,32.128,"SJ"],[20241006,18.14,32.128,"SJ"],[20241007,18.14,31.745,"SJ"],[20241008,17.96,30.355,"SJ"],[20241009,16.93,30.425,"SJ"],[20241010,17.35,31.005,"SJ"],[20241011,17.24,31.52,"SJ"],[20241012,17.24,31.52,"SJ"],[20241013,17.24,31.52,"SJ"],[20241014,17.67,31.083,"SJ"],[20241015,17.13,31.527,"SJ"],[20241016,17.45,31.76,"SJ"],[20241017,17.14,31.573,"SJ"],[20241018,17.63,33.032,"SJ"],[20241019,17.63,33.032,"SJ"],[20241020,17.63,33.032,"SJ"],[20241021,18.22,33.869,"SJ"],[20241022,18.05,34.831,"SJ"],[20241023,17.85,33.64,"SJ"],[20241024,17.49,33.611,"SJ"],[20241025,17.23,33.603,"SJ"],[20241026,17.23,33.603,"SJ"],[20241027,17.23,33.603,"SJ"],[20241028,17.2,33.83,"SJ"],[20241029,17.22,34.269,"SJ"],[20241030,17.13,33.914,"SJ"],[20241031,16.82,32.653,"SJ"],[20241101,17.25,32.542,"SJ"],[20241102,17.25,32.542,"SJ"],[20241103,17.25,32.542,"SJ"],[20241104,17.35,32.48,"SJ"],[20241105,17.7,32.655,"SJ"],[20241106,17.31,31.221,"SJ"],[20241107,17.09,31.765,"SJ"],[20241108,17.09,31.359,"SJ"],[20241109,17.09,31.359,"SJ"],[20241110,17.09,31.359,"SJ"],[20241111,16.51,30.54,"SJ"],[20241112,15.98,30.686,"SJ"],[20241113,16,30.59,"SJ"],[20241114,15.61,30.508,"SJ"],[20241115,15.62,30.371,"SJ"],[20241116,15.62,30.371,"SJ"],[20241117,15.62,30.371,"SJ"],[20241118,15.71,31.163,"SJ"],[20241119,16.21,31.208,"SJ"],[20241120,16.03,30.956,"SJ"],[20241121,16.16,30.912,"SJ"],[20241122,15.76,31.309,"SJ"],[20241123,15.76,31.309,"SJ"],[20241124,15.76,31.309,"SJ"],[20241125,15.55,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241125,15.55,2022.00,-1.3324873096447,0,20241125
[[20231127,11.87,2162,"SJ"],[20231128,11.89,2155,"SJ"],[20231129,12.15,2147,"SJ"],[20231130,12.18,2123,"SJ"],[20231201,12.04,2119,"SJ"],[20231202,12.04,2119,"SJ"],[20231203,12.04,2119,"SJ"],[20231204,12.4,2093.5,"SJ"],[20231205,11.95,2051.5,"SJ"],[20231206,12,2029,"SJ"],[20231207,11.8,2018,"SJ"],[20231208,11.67,2025.5,"SJ"],[20231209,11.67,2025.5,"SJ"],[20231210,11.67,2025.5,"SJ"],[20231211,11.67,2057,"SJ"],[20231212,11.62,2037.5,"SJ"],[20231213,11.44,2034,"SJ"],[20231214,11.48,2069,"SJ"],[20231215,11.7,2081.5,"SJ"],[20231216,11.7,2081.5,"SJ"],[20231217,11.7,2081.5,"SJ"],[20231218,11.78,2058,"SJ"],[20231219,11.8,2064.5,"SJ"],[20231220,12.02,2082.5,"SJ"],[20231221,12.07,2066,"SJ"],[20231222,12.14,2063,"SJ"],[20231223,12.14,2063,"SJ"],[20231224,12.14,2063,"SJ"],[20231225,12.22,2063,"SJ"],[20231226,12.18,2063,"SJ"],[20231227,12.4,2086.5,"SJ"],[20231228,12.35,2086.5,"SJ"],[20231229,12.46,2068.5,"SJ"],[20231230,12.46,2068.5,"SJ"],[20231231,12.46,2068.5,"SJ"],[20240101,12.46,2068.5,"SJ"],[20240102,12.49,2064,"SJ"],[20240103,12.53,2046,"SJ"],[20240104,12.51,2041.5,"SJ"],[20240105,12.47,2076,"SJ"],[20240106,12.47,2076,"SJ"],[20240107,12.47,2076,"SJ"],[20240108,12.3,2063,"SJ"],[20240109,12.43,2051.5,"SJ"],[20240110,12.28,2083.5,"SJ"],[20240111,12.14,2095.5,"SJ"],[20240112,12.2,2091,"SJ"],[20240113,12.2,2091,"SJ"],[20240114,12.2,2091,"SJ"],[20240115,12.12,2108.5,"SJ"],[20240116,12.19,2104,"SJ"],[20240117,11.7,2064,"SJ"],[20240118,11.84,2076.5,"SJ"],[20240119,11.92,2105.5,"SJ"],[20240120,11.92,2105.5,"SJ"],[20240121,11.92,2105.5,"SJ"],[20240122,11.68,2124.5,"SJ"],[20240123,11.54,2167.5,"SJ"],[20240124,11.72,2162,"SJ"],[20240125,12.05,2151,"SJ"],[20240126,12.22,2164,"SJ"],[20240127,12.22,2164,"SJ"],[20240128,12.22,2164,"SJ"],[20240129,12.24,2172,"SJ"],[20240130,12.18,2177,"SJ"],[20240131,12.04,2158.5,"SJ"],[20240201,12.13,2151.5,"SJ"],[20240202,12.03,2145,"SJ"],[20240203,12.03,2145,"SJ"],[20240204,12.03,2145,"SJ"],[20240205,12.16,2114,"SJ"],[20240206,12.19,2114,"SJ"],[20240207,12.25,2099.5,"SJ"],[20240208,12.5,2054.5,"SJ"],[20240209,12.5,2032,"SJ"],[20240210,12.5,2032,"SJ"],[20240211,12.5,2032,"SJ"],[20240212,12.5,2024,"SJ"],[20240213,12.5,1998,"SJ"],[20240214,12.5,2016,"SJ"],[20240215,12.5,2042,"SJ"],[20240216,12.5,2064,"SJ"],[20240217,12.5,2064,"SJ"],[20240218,12.5,2064,"SJ"],[20240219,12.85,2043,"SJ"],[20240220,13.1,2048,"SJ"],[20240221,13.05,2077.5,"SJ"],[20240222,13.26,2087.5,"SJ"],[20240223,13.5,2095.5,"SJ"],[20240224,13.5,2095.5,"SJ"],[20240225,13.5,2095.5,"SJ"],[20240226,13.15,2097,"SJ"],[20240227,13.16,2090.5,"SJ"],[20240228,13.01,2083,"SJ"],[20240229,13.11,2059,"SJ"],[20240301,13.25,2034.5,"SJ"],[20240302,13.25,2034.5,"SJ"],[20240303,13.25,2034.5,"SJ"],[20240304,13.46,2052.5,"SJ"],[20240305,13.85,2046.5,"SJ"],[20240306,14.2,2065.5,"SJ"],[20240307,14.73,2108,"SJ"],[20240308,14.89,2104.5,"SJ"],[20240309,14.89,2104.5,"SJ"],[20240310,14.89,2104.5,"SJ"],[20240311,14.86,2126,"SJ"],[20240312,14.36,2144,"SJ"],[20240313,14.69,2169,"SJ"],[20240314,15.39,2158,"SJ"],[20240315,15.96,2129.5,"SJ"],[20240316,15.96,2129.5,"SJ"],[20240317,15.96,2129.5,"SJ"],[20240318,15.78,2090,"SJ"],[20240319,15.53,2093,"SJ"],[20240320,15.51,2064,"SJ"],[20240321,15.62,2050.5,"SJ"],[20240322,15.39,2036.5,"SJ"],[20240323,15.39,2036.5,"SJ"],[20240324,15.39,2036.5,"SJ"],[20240325,15.74,2034.5,"SJ"],[20240326,15.53,2020,"SJ"],[20240327,15.72,2003,"SJ"],[20240328,16.1,2055,"SJ"],[20240329,16.82,2055,"SJ"],[20240330,16.82,2055,"SJ"],[20240331,16.82,2055,"SJ"],[20240401,16.87,2055,"SJ"],[20240402,16.95,2020.5,"SJ"],[20240403,17.51,2082,"SJ"],[20240404,17.51,2139,"SJ"],[20240405,17.51,2123.5,"SJ"],[20240406,17.51,2123.5,"SJ"],[20240407,17.51,2123.5,"SJ"],[20240408,17.3,2144,"SJ"],[20240409,17.01,2161,"SJ"],[20240410,17.99,2175,"SJ"],[20240411,17.99,2143,"SJ"],[20240412,18.39,2176.5,"SJ"],[20240413,18.39,2176.5,"SJ"],[20240414,18.39,2176.5,"SJ"],[20240415,18.46,2185,"SJ"],[20240416,17.94,2148,"SJ"],[20240417,18.08,2155.5,"SJ"],[20240418,18.47,2180,"SJ"],[20240419,18.63,2218.5,"SJ"],[20240420,18.63,2218.5,"SJ"],[20240421,18.63,2218.5,"SJ"],[20240422,17.8,2170,"SJ"],[20240423,17.04,2184.5,"SJ"],[20240424,17.54,2196.5,"SJ"],[20240425,17.4,2207.5,"SJ"],[20240426,18.27,2207.5,"SJ"],[20240427,18.27,2207.5,"SJ"],[20240428,18.27,2207.5,"SJ"],[20240429,17.66,2230.5,"SJ"],[20240430,17.61,2217,"SJ"],[20240501,17.61,2180,"SJ"],[20240502,17.61,2180,"SJ"],[20240503,17.61,2215,"SJ"],[20240504,17.61,2215,"SJ"],[20240505,17.61,2215,"SJ"],[20240506,17.52,2215,"SJ"],[20240507,17.45,2243.5,"SJ"],[20240508,17.45,2229,"SJ"],[20240509,17.71,2233.5,"SJ"],[20240510,18.24,2222.5,"SJ"],[20240511,18.24,2222.5,"SJ"],[20240512,18.24,2222.5,"SJ"],[20240513,18.18,2250.5,"SJ"],[20240514,18.49,2259,"SJ"],[20240515,18.3,2270,"SJ"],[20240516,18.27,2294,"SJ"],[20240517,18.78,2283.5,"SJ"],[20240518,18.78,2283.5,"SJ"],[20240519,18.78,2283.5,"SJ"],[20240520,19.47,2340.5,"SJ"],[20240521,18.65,2336.5,"SJ"],[20240522,18.43,2314,"SJ"],[20240523,17.84,2306,"SJ"],[20240524,17.82,2298,"SJ"],[20240525,17.82,2298,"SJ"],[20240526,17.82,2298,"SJ"],[20240527,18.2,2298,"SJ"],[20240528,18.05,2343.5,"SJ"],[20240529,18.45,2319.5,"SJ"],[20240530,17.64,2277,"SJ"],[20240531,17.41,2273,"SJ"],[20240601,17.41,2273,"SJ"],[20240602,17.41,2273,"SJ"],[20240603,17.33,2288,"SJ"],[20240604,17.42,2243,"SJ"],[20240605,17.05,2229.5,"SJ"],[20240606,17.59,2241.5,"SJ"],[20240607,17.76,2199.5,"SJ"],[20240608,17.76,2199.5,"SJ"],[20240609,17.76,2199.5,"SJ"],[20240610,17.76,2207,"SJ"],[20240611,17,2156.5,"SJ"],[20240612,17.21,2173,"SJ"],[20240613,16.81,2166,"SJ"],[20240614,17.09,2139.5,"SJ"],[20240615,17.09,2139.5,"SJ"],[20240616,17.09,2139.5,"SJ"],[20240617,17.04,2156.5,"SJ"],[20240618,16.92,2192.5,"SJ"],[20240619,17.32,2198.5,"SJ"],[20240620,17.56,2216.5,"SJ"],[20240621,17.32,2191,"SJ"],[20240622,17.32,2191,"SJ"],[20240623,17.32,2191,"SJ"],[20240624,17.47,2183,"SJ"],[20240625,17.35,2209.5,"SJ"],[20240626,17.26,2195,"SJ"],[20240627,16.9,2180.5,"SJ"],[20240628,17.57,2224,"SJ"],[20240629,17.57,2224,"SJ"],[20240630,17.57,2224,"SJ"],[20240701,18.04,2218.5,"SJ"],[20240702,17.84,2202.5,"SJ"],[20240703,17.89,2222,"SJ"],[20240704,18.17,2226.5,"SJ"],[20240705,18.64,2237,"SJ"],[20240706,18.64,2237,"SJ"],[20240707,18.64,2237,"SJ"],[20240708,18.45,2231.5,"SJ"],[20240709,18.82,2194,"SJ"],[20240710,18.38,2179.5,"SJ"],[20240711,18.87,2198,"SJ"],[20240712,18.48,2210,"SJ"],[20240713,18.48,2210,"SJ"],[20240714,18.48,2210,"SJ"],[20240715,18.82,2188,"SJ"],[20240716,19.21,2184,"SJ"],[20240717,18.47,2190.5,"SJ"],[20240718,18.45,2157,"SJ"],[20240719,17.94,2128,"SJ"],[20240720,17.94,2128,"SJ"],[20240721,17.94,2128,"SJ"],[20240722,17.6,2083,"SJ"],[20240723,16.52,2059.5,"SJ"],[20240724,16.53,2044,"SJ"],[20240725,15.43,2028.5,"SJ"],[20240726,15.85,2067.5,"SJ"],[20240727,15.85,2067.5,"SJ"],[20240728,15.85,2067.5,"SJ"],[20240729,16.11,2067.5,"SJ"],[20240730,15.91,2035,"SJ"],[20240731,16.58,2083.5,"SJ"],[20240801,16.63,2062,"SJ"],[20240802,15.96,2023,"SJ"],[20240803,15.96,2023,"SJ"],[20240804,15.96,2023,"SJ"],[20240805,15.63,1930.5,"SJ"],[20240806,15.35,1954,"SJ"],[20240807,15.48,1967.5,"SJ"],[20240808,15.21,1965,"SJ"],[20240809,15.34,2038,"SJ"],[20240810,15.34,2038,"SJ"],[20240811,15.34,2038,"SJ"],[20240812,15.36,2047.5,"SJ"],[20240813,15.54,1990.5,"SJ"],[20240814,15.4,2009,"SJ"],[20240815,15.58,2034.5,"SJ"],[20240816,15.87,2036.5,"SJ"],[20240817,15.87,2036.5,"SJ"],[20240818,15.87,2036.5,"SJ"],[20240819,16.22,2039,"SJ"],[20240820,16.05,2053.5,"SJ"],[20240821,16.16,2085.5,"SJ"],[20240822,16.17,2053,"SJ"],[20240823,16.06,2117,"SJ"],[20240824,16.06,2117,"SJ"],[20240825,16.06,2117,"SJ"],[20240826,16.21,2117,"SJ"],[20240827,16.07,2124,"SJ"],[20240828,15.82,2085,"SJ"],[20240829,15.93,2035.5,"SJ"],[20240830,16,2053,"SJ"],[20240831,16,2053,"SJ"],[20240901,16,2053,"SJ"],[20240902,15.61,2059.5,"SJ"],[20240903,15.49,2049.5,"SJ"],[20240904,14.68,2020,"SJ"],[20240905,14.68,1995,"SJ"],[20240906,14.76,1963,"SJ"],[20240907,14.76,1963,"SJ"],[20240908,14.76,1963,"SJ"],[20240909,14.15,1953,"SJ"],[20240910,14.22,1955,"SJ"],[20240911,14.2,1988.5,"SJ"],[20240912,14.2,2027,"SJ"],[20240913,14.68,2043.5,"SJ"],[20240914,14.68,2043.5,"SJ"],[20240915,14.68,2043.5,"SJ"],[20240916,14.68,2038.5,"SJ"],[20240917,14.68,2018,"SJ"],[20240918,15.04,2037.5,"SJ"],[20240919,15.4,2074.5,"SJ"],[20240920,15.88,2055,"SJ"],[20240921,15.88,2055,"SJ"],[20240922,15.88,2055,"SJ"],[20240923,15.82,2057.5,"SJ"],[20240924,16.51,2085,"SJ"],[20240925,16.92,2096.5,"SJ"],[20240926,17.37,2137,"SJ"],[20240927,17.51,2119.5,"SJ"],[20240928,17.51,2119.5,"SJ"],[20240929,17.51,2119.5,"SJ"],[20240930,18.14,2096,"SJ"],[20241001,18.14,2108.5,"SJ"],[20241002,18.14,2151,"SJ"],[20241003,18.14,2142.5,"SJ"],[20241004,18.14,2149.5,"SJ"],[20241005,18.14,2149.5,"SJ"],[20241006,18.14,2149.5,"SJ"],[20241007,18.14,2148.5,"SJ"],[20241008,17.96,2103,"SJ"],[20241009,16.93,2062,"SJ"],[20241010,17.35,2066.5,"SJ"],[20241011,17.24,2097,"SJ"],[20241012,17.24,2097,"SJ"],[20241013,17.24,2097,"SJ"],[20241014,17.67,2065,"SJ"],[20241015,17.13,2079,"SJ"],[20241016,17.45,2084,"SJ"],[20241017,17.14,2069.5,"SJ"],[20241018,17.63,2072,"SJ"],[20241019,17.63,2072,"SJ"],[20241020,17.63,2072,"SJ"],[20241021,18.22,2056.5,"SJ"],[20241022,18.05,2069,"SJ"],[20241023,17.85,2063,"SJ"],[20241024,17.49,2074.5,"SJ"],[20241025,17.23,2046,"SJ"],[20241026,17.23,2046,"SJ"],[20241027,17.23,2046,"SJ"],[20241028,17.2,2030.5,"SJ"],[20241029,17.22,2004,"SJ"],[20241030,17.13,2004,"SJ"],[20241031,16.82,2019.5,"SJ"],[20241101,17.25,2053.5,"SJ"],[20241102,17.25,2053.5,"SJ"],[20241103,17.25,2053.5,"SJ"],[20241104,17.35,2033,"SJ"],[20241105,17.7,2028,"SJ"],[20241106,17.31,2048,"SJ"],[20241107,17.09,2038,"SJ"],[20241108,17.09,2024,"SJ"],[20241109,17.09,2024,"SJ"],[20241110,17.09,2024,"SJ"],[20241111,16.51,2022,"SJ"],[20241112,15.98,2024,"SJ"],[20241113,16,2008.5,"SJ"],[20241114,15.61,1960,"SJ"],[20241115,15.62,1957,"SJ"],[20241116,15.62,1957,"SJ"],[20241117,15.62,1957,"SJ"],[20241118,15.71,1991,"SJ"],[20241119,16.21,2001,"SJ"],[20241120,16.03,2021,"SJ"],[20241121,16.16,1999,"SJ"],[20241122,15.76,2022,"SJ"],[20241123,15.76,2022,"SJ"],[20241124,15.76,2022,"SJ"],[20241125,15.55,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。