换肤

紫金矿业

i问董秘
企业号

601899

主营介绍

  • 主营业务:

    金、铜、锌铅、锂等矿产资源勘查与开发,清洁能源业务。

  • 产品类型:

    矿山产金锭、矿山产金精矿、矿山产铜精矿、矿山产电积铜、矿山产电解铜、矿山产锌、矿山产银、铁精矿、冶炼加工及贸易金、冶炼产铜、冶炼产锌

  • 产品名称:

    矿产铜 、 矿产金 、 矿产锌(铅) 、 矿产银 、 矿产锂

  • 经营范围:

    矿产资源勘查;金矿采选;金冶炼;铜矿采选;铜冶炼;信息系统集成服务;信息技术咨询服务;珠宝首饰、工艺美术品、矿产品、机械设备、化工产品(不含危险化学品及易制毒化学品)的销售;水力发电;对采矿业、酒店业、建筑业的投资;对外贸易;普通货物道路运输活动;危险货物道路运输活动。铜矿金矿露天开采、铜矿地下开采;矿山工程技术、矿山机械、冶金专用设备研发;矿山机械、冶金专用设备制造;旅游饭店(限分支机构经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2025-10-18 
业务名称 2025-09-30 2025-03-31 2024-09-30 2024-06-30 2024-03-31
矿山企业毛利率(%) 61.27 59.94 58.48 - -
产量:冶炼产铜(吨) 15.28万 18.51万 18.33万 - 19.08万
产量:冶炼产锌(吨) 9.48万 10.05万 9.25万 - 9.25万
产量:矿山产金(千克) 2.38万 1.91万 1.89万 - 1.68万
产量:矿山产金:招金矿业权益(千克) 904.00 902.00 971.00 - 682.00
产量:矿山产金:波格拉权益(千克) 767.00 668.00 - - -
产量:矿山产铜(吨) 26.30万 28.76万 27.09万 - 26.26万
产量:矿山产铜:卡莫阿权益(吨) 3.17万 5.92万 5.17万 - 3.88万
产量:矿山产铜:西藏玉龙权益(吨) 9679.00 9077.00 1.03万 - 7807.00
产量:矿山产银(千克) 11.18万 10.42万 12.09万 - 10.20万
产量:矿山产锌(吨) 9.15万 8.82万 10.97万 - 9.85万
产量:矿山产锌:万城商务权益(吨) 2344.00 1795.00 3182.00 - 2898.00
销售均价:冶炼产铜(元/吨) 7.16万 6.79万 6.64万 7.02万 6.11万
销售均价:冶炼产锌(元/吨) 1.97万 2.14万 2.10万 2.09万 1.86万
销售均价:矿山产金:金精矿(元/克) 726.85 617.19 516.64 496.65 436.66
销售均价:矿山产金:金锭(元/克) 795.91 661.83 553.41 523.28 472.74
销售均价:矿山产铜:电积铜(元/吨) 6.75万 6.81万 6.11万 7.26万 5.82万
销售均价:矿山产铜:电解铜(元/吨) 7.02万 6.74万 6.54万 7.10万 6.05万
销售均价:矿山产铜:铜精矿(元/吨) 6.19万 6.02万 5.58万 6.17万 5.12万
销售均价:矿山产银(元/克) 6.73 5.50 4.85 4.85 3.93
销售均价:矿山产锌(元/吨) 1.56万 1.50万 1.52万 1.49万 1.22万
销量:冶炼产铜(吨) 15.22万 18.66万 18.55万 20.03万 18.86万
销量:冶炼产锌(吨) 9.67万 9.91万 9.30万 7.93万 9.17万
销量:矿山产金:金精矿(千克) 8786.00 8213.00 7639.00 8028.00 6530.00
销量:矿山产金:金锭(千克) 1.33万 9822.00 9699.00 9574.00 9448.00
销量:矿山产铜:电积铜(吨) 2.48万 2.46万 1.97万 1.81万 2.05万
销量:矿山产铜:电解铜(吨) 3.14万 2.93万 3.18万 3.04万 2.93万
销量:矿山产铜:铜精矿(吨) 16.62万 16.59万 15.43万 15.23万 16.30万
销量:矿山产银(千克) 10.58万 10.52万 11.70万 11.05万 9.31万
销量:矿山产锌(吨) 8.65万 9.05万 11.09万 10.64万 8.02万
冶炼产铜毛利率(%) - 1.03 2.51 - -
冶炼产锌毛利率(%) - -1.39 5.65 - -
电积铜毛利率(%) - 56.33 47.52 - -
电解铜毛利率(%) - 45.41 45.60 - -
矿山产银毛利率(%) - 63.68 62.67 - -
矿山产锌毛利率(%) - 31.71 47.62 - -
金精矿毛利率(%) - 71.05 68.67 - -
金锭毛利率(%) - 52.91 47.64 - -
铜精矿毛利率(%) - 65.05 65.78 - -
销售均价:矿山产金(元/克) - 641.51 - - -
销售均价:矿山产铜(元/吨) - 6.20万 - - -
销量:矿山产金(千克) - 1.80万 - - -
销量:矿山产铜(吨) - 21.98万 - - -
产量:铁精矿(吨) - - - - 53.56万
产量:铁精矿:新疆华健权益(吨) - - - - 12.27万
产量:铁精矿:马坑矿业权益(吨) - - - - 24.18万
销售均价:铁精矿(元/吨) - - - - 718.00
销量:铁精矿(吨) - - - - 31.05万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了154.81亿元,占营业收入的64.54%
  • 上海黄金交易所
  • 广州金创利经贸有限公司
  • 金川集团股份有限公司
  • 恒宝昌(上海)铜材有限公司
  • 深圳江铜营销有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
121.58亿 50.69%
广州金创利经贸有限公司
10.25亿 4.27%
金川集团股份有限公司
8.47亿 3.53%
恒宝昌(上海)铜材有限公司
7.48亿 3.12%
深圳江铜营销有限公司
7.02亿 2.93%
前5大客户:共销售了304.25亿元,占营业收入的61.13%
  • 上海黄金交易所
  • 福建上杭太阳铜业有限公司(太阳铜业)
  • 浙江宏达金属冶炼有限公司
  • 深圳江铜营销有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
225.34亿 45.27%
福建上杭太阳铜业有限公司(太阳铜业)
23.26亿 4.67%
浙江宏达金属冶炼有限公司
19.99亿 4.02%
深圳江铜营销有限公司
18.45亿 3.71%
广州金创利经贸有限公司
17.22亿 3.46%
前5大供应商:共采购了176.40亿元,占总采购额的43.67%
  • 上海黄金交易所
  • 嘉能可国际有限公司
  • 瑞士矿业贸易有限公司
  • 路易达孚金属贸易有限公司
  • 杭州麦仁有色金属有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
77.87亿 19.28%
嘉能可国际有限公司
41.72亿 10.33%
瑞士矿业贸易有限公司
33.29亿 8.24%
路易达孚金属贸易有限公司
14.47亿 3.58%
杭州麦仁有色金属有限公司
9.07亿 2.24%
前5大客户:共销售了183.31亿元,占营业收入的70.54%
  • 上海黄金交易所
  • 深圳江铜营销有限公司
  • 福建上杭太阳铜业有限公司
  • 浙江宏达金属冶炼有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
156.82亿 60.34%
深圳江铜营销有限公司
7.60亿 2.92%
福建上杭太阳铜业有限公司
6.82亿 2.63%
浙江宏达金属冶炼有限公司
6.41亿 2.47%
广州金创利经贸有限公司
5.66亿 2.18%
前5大客户:共销售了279.65亿元,占营业收入的57.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 福建上杭太阳铜业有限公司
  • 新疆八一钢铁集团有限责任公司
  • 金隆铜业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
234.57亿 48.45%
金川集团有限公司
18.42亿 3.80%
福建上杭太阳铜业有限公司
12.74亿 2.63%
新疆八一钢铁集团有限责任公司
7.26亿 1.50%
金隆铜业有限公司
6.66亿 1.38%
前5大供应商:共采购了49.21亿元,占总采购额的13.46%
  • 上海黄金交易所
  • 马胡塞
  • 曹家生
  • 吉隆矿业
  • 万城商务东升庙有限责任公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
24.14亿 6.60%
马胡塞
8.58亿 2.35%
曹家生
8.46亿 2.31%
吉隆矿业
4.52亿 1.24%
万城商务东升庙有限责任公司
3.51亿 0.96%
前5大客户:共销售了269.47亿元,占营业收入的67.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 白银有色金属公司
  • 灵宝黄金股份有限公司
  • 深圳华强供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
231.28亿 58.16%
金川集团有限公司
17.00亿 4.27%
白银有色金属公司
9.55亿 2.40%
灵宝黄金股份有限公司
6.21亿 1.56%
深圳华强供应链管理有限公司
5.45亿 1.37%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  报告期,全球地缘政治动荡加剧,“关税战”阴云笼罩;同时资源民族主义抬头,供应链冲击频现,金属矿业企业面临投资环境恶化,品位下降,成本上升等挑战。在百年未有之大变局背景下,各国央行货币超发,特别是不断增加的美元巨额债务,导致其信用削弱,全球央行增持以及避险需求激增,金价半年涨幅达27%,期间26次刷新历史高点;新能源及新一轮电气化增加铜的需求,铜价“深V”反弹,上半年国内表观需求增速突破10%,展现极强需求韧性,TC跌至深度负值,矿端短缺矛盾深化;锌价总体平稳,锂交易供给过剩预期,价格表现相对疲弱。
  报告期,面对地缘政治和资源民族主义的挑战... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期,全球地缘政治动荡加剧,“关税战”阴云笼罩;同时资源民族主义抬头,供应链冲击频现,金属矿业企业面临投资环境恶化,品位下降,成本上升等挑战。在百年未有之大变局背景下,各国央行货币超发,特别是不断增加的美元巨额债务,导致其信用削弱,全球央行增持以及避险需求激增,金价半年涨幅达27%,期间26次刷新历史高点;新能源及新一轮电气化增加铜的需求,铜价“深V”反弹,上半年国内表观需求增速突破10%,展现极强需求韧性,TC跌至深度负值,矿端短缺矛盾深化;锌价总体平稳,锂交易供给过剩预期,价格表现相对疲弱。
  报告期,面对地缘政治和资源民族主义的挑战及全球市场的不确定性,公司持续贯彻落实“提质、控本、增效”工作总方针和“奋发有为、改革创新、高度适配、控制风险”基本原则,统筹施策,靶向发力,主营矿产品产量稳步提升,资源储量持续培厚,重点项目建设有序推进,主要经济指标表现亮眼,成功收购藏格矿业控制权并实现平稳过渡,境外黄金板块分拆上市高效推进,为2028年实现“绿色高技术一流国际矿业集团”目标有力蓄势赋能。
  主营矿产品产量稳步提升,公司实现矿产铜57万吨,同比增长9%;矿产金41吨,同比增长16%,矿产银224吨,同比增长6%;矿产锌(铅)20万吨,当量碳酸锂7,315吨。得益于量价齐升及成本优化,公司整体矿产品毛利率同比增加3个百分点至60.23%。
  主要经济指标再创新高,公司实现利润总额345亿元,同比增长60%,净利润286亿元,同比增长55%,归母净利润233亿元,同比增长54%,扣非后归母净利润216亿元,同比增长40%,单季归母净利润跃升至百亿级别;经营活动产生的现金流量净额288亿元,同比增长41%,现金流充裕稳定;期末资产总额4,397亿元,归母净资产1,421亿元,分别较期初增长11%、2%,资产规模持续增长。
  综合实力排名高位再进阶,公司位居2025年《福布斯》全球上市公司榜单第251位,居其中上榜的全球黄金企业第1位、全球金属矿业企业第4位;位居2025年《财富》世界500强第365位,净资产收益率(ROE)居其中上榜的中国企业第4位、全球金属矿业企业第1位。
  公司坚持矿产资源勘查、并购双轮驱动,报告期,公司权益口径资源量较年初新增铜资源量204.9万吨,储量132.2万吨;新增金资源量88.8吨,金储量34.5吨;新增当量碳酸锂资源量83.4万吨,储量35.8万吨。
  公司自主找矿勘探成果丰硕,旗下塞尔维亚玛格铜金矿、澳大利亚诺顿金田、福建紫金山铜金矿矿区勘查,苏里南罗斯贝尔金矿、哥伦比亚武里蒂卡金矿补勘等取得明显成效;其中,紫金山矿区东北矿段完成评审备案,累计探获铜资源量133万吨、钼资源量9万吨,为近20年来福建省探获的最大斑岩型铜钼矿。公司成功中标沙特成矿区带地勘项目,实现中东地区绿地勘查业务布局。
  公司创单笔最大投资纪录完成对A股上市矿企藏格矿业的控制权收购,新增战略性矿产钾资源储量,进一步培厚公司铜、锂金属资源储量,显著提升巨龙铜矿的控股比例;连续斩获海外世界级在产黄金矿山,完成加纳阿基姆金矿交割,完成哈萨克斯坦Raygorodok金矿收购协议签署,实现在西非和中亚地区重要战略性布局。
  公司积极运用经济地质理论,紫金黄金国际拟上市资产由八座位于南美、中亚、非洲和大洋洲的世界级大型黄金矿山组成,根据上市申请文件显示,随着黄金价格上涨,通过项目技术经济重新评价,前述黄金矿山资源储量有望实现大幅提升,目前相关合资格人技术报告正在编制。
  一批重点增量项目西藏巨龙铜矿二期、塞尔维亚佩吉铜矿下部带、黑龙江多宝山铜山铜矿建设和圭亚那奥罗拉金矿技改等取得关键进展;刚果(金)卡莫阿铜矿配套的非洲最大铜冶炼厂进入设备调试期,达产后将年产阳极铜50万吨;西藏朱诺铜矿全面开工建设;安徽沙坪沟钼矿获得环评批复,项目交割工作加快推进,开发条件日趋成熟;锂资源项目按预期建设或投产,崩落法采矿等重点项目扎实推进,新能源新材料项目加快抢占技术高地。
  公司全面推广运用“矿石流五环归一”矿业工程模式,形成强大的全球比较竞争优势;同时主动拥抱变革,持续构建具有紫金特色的新质生产力。公司高度重视自主科研与数智技术运用,研发的震旦三维激电、磁通门无人机航磁、高精度井中三分量磁测等入选国家自然资源部发布的首批找矿装备推广清单;加速将数字信息系统和人工智能嵌入矿业场景,积极推进全球化运营管理体系数字信息系统建设,未来将进一步探索“紫金+AI”应用空间。
  全球化治理和运营能力进一步增强,对海外项目的运营管理更加规范适配有效;国际事业管理委员会作用积极发挥,对海外项目的统筹指挥、专业指导更加精准、高效,财务监督、审计监察及供应链管理等职能有效加强;海外预结算中心高效运转,海外项目成本管控水平明显提高;全球供应链韧性系统提升,合规管治能力持续完善,国际化人才梯队建设稳步推进。
  境外黄金板块分拆上市是公司重大战略举措,公司将八座境外黄金矿山资产重组至紫金黄金国际,并于2025年6月30日向联交所正式递交上市申请,体现公司加大黄金业务投资的信心,对于公司2028年矿产金100-110吨产量目标的实现具有重要战略意义,有利于进一步提升公司黄金板块以及公司总体估值水平,打造更加专业化的一流国际黄金企业。“紫金系”资本平台效应持续放大,除新并购控股的藏格矿业外,公司战略投资的招金矿业、万国黄金、四川黄金、龙高股份等在资本市场均有良好表现。
  公司发布《市值管理制度》,报告期末,公司A股、H股股价较上年末分别上涨约31%和44%,其中A股股价涨幅位居上证50成分股第1位,H股股价已反超A股;截至本报告披露日收盘,公司总市值已达5,962亿元,排名A股全市场第21位,充分反映境内外投资者对公司投资价值的高度认同。面对2025年4月7日美国出台关税政策带来的全球股市巨震,公司果断决策,仅3日便实施完毕10亿元股份回购计划,有效维护市值稳定。
  公司推出2025年员工持股计划,逐步提高股权激励方式在薪酬构成中占比,实现对核心人员深度绑定;公司执行董事、高管在认购同时,另承诺放弃2025年度的部分奖励薪酬,以实际无折扣的方式表达对公司发展的信心。
  公司2024年度分红74亿,叠加中期分红27亿元,年度分红首超百亿规模,位居A股2025年上市公司现金分红榜第38位。经股东会议授权,公司董事会同意实施2025年中期每股分红0.22元(含税),拟分红总额58.5亿元,进一步提升投资者回报,公司股息率在股价连年大幅上涨的背景下仍实现较大幅度提升。


  二、经营情况的讨论与分析
  报告期,公司矿山产铜566,853吨,同比增长9.3%(上年同期:518,570吨);冶炼产铜380,464吨,同比减少2.8%(上年同期:391,515吨)。铜业务销售收入占报告期内营业收入的27.8%(抵销后),毛利占集团毛利的38.5%。报告期内,刚果(金)卡莫阿-卡库拉铜矿的卡库拉矿段接连发生多次矿震,致使卡库拉矿段东区大面积被淹,井下采矿作业暂停,恢复时间尚不确定;受本次淹井事件影响,该项目全年产量计划将从52-58万吨下调为37-42万吨,公司2025年矿产铜权益产量将相应减少4.4-9.3万吨,预计对公司全年矿产铜产量不会带来重要影响。
  报告期,公司矿山产金41,186千克(1,324,171盎司),同比上升16.3%(上年同期:35,406千克)。冶炼加工及贸易金97,349千克(3,129,826盎司),同比下降14.5%(上年同期:113,849千克)。黄金业务销售收入占报告期内营业收入的49.1%(抵销后),得益于黄金价格大幅度上涨,毛利占集团毛利的38.6%。(1盎司=31.1035克)报告期,公司矿山产锌精矿含锌179,646吨、矿产铅精矿含铅20,504吨。冶炼生产锌锭204,133吨,同比上升13.0%(上年同期:180,612吨)。锌(铅)业务销售收入占报告期内营业收入的3.5%(抵销后),毛利占集团毛利的2.1%。
  报告期,公司矿山产银223,559千克,同比增长6.3%(上年同期:210,252千克);冶炼副产银277,451千克,同比下降2.0%(上年同期:283,074千克)。白银业务销售收入占报告期内营业收入的1.3%(抵销后),毛利占集团毛利的2.1%。
  报告期,全球碳酸锂市场继续低迷,公司放缓矿山的建设和投产进度,不以完成年初设定的锂产品产量计划为目标,进一步开展技改降本等措施,夯实成本基础。公司矿山产当量碳酸锂7,315吨,同比增长2961%(上年同期:239吨)。碳酸锂业务销售收入占报告期内营业收入的0.2%(抵销后),毛利占集团毛利的0.2%。
  报告期,公司生产铁精矿139万吨,同比上升58.0%(上年同期:88万吨)。公司矿山产钼5,879吨、钨2,137吨、钴30吨。公司铜、锌及金冶炼副产硫酸192万吨,同比上升3.2%(上年同期:186万吨)。铁、钼、钨、钴、硫酸等其他产品销售收入占报告期内营业收入的18.1%(抵销后),产品毛利占集团毛利的18.5%。
  报告期,可再生(新)能源发电量4.85亿度,同比增长73%,其中,光伏发电3.65亿度。

  三、报告期内核心竞争力分析
  创新始终是公司的核心竞争力。公司坚持以“共同发展”为核心的紫金企业文化和以“创新”为核心竞争力的紫金竞争力体系,良好的体制机制、世界级的战略性矿产资源、全流程的自主技术与工程研发创新能力、绿色低碳矿业ESG体系、紫金特色的团队优势和共同发展的企业文化、中国巨大的矿产品需求市场共同构成紫金矿业的核心竞争力。报告期,公司核心竞争力在项目并购、资源整合中发挥重要作用。公司精准把握金价上行周期,以“百日冲刺”速度,完成横跨4大洲8个国家、多司法辖区的复杂重组工作,搭建起独立上市平台紫金黄金国际,并向联交所递交分拆上市申请;公司完成藏格矿业控制权的并购交割,实现平稳过渡,推动其市值不断上升,以本报告出具日收盘价51.53元/股测算,较收购价格已溢价约47%;公司在高金价背景下依然以合理的价格,完成加纳阿基姆金矿的并购交割及哈萨克斯坦Raygorodok金矿收购协议的签署。
  事实证明,依托公司强大的资源整合能力和“矿石流五环归一”的自主技术与管理体系,能够对被投企业实施深度赋能,通过“并购+技改扩产+运营优化”实现“资源增储+效益提升”的目标,这套成熟的并购、整合、运营模式成为紫金矿业核心竞争力的综合体现,即使在金属价格高企的背景下依然能发掘“价值洼地”,以合理的价格实现紫金的“市场溢价”,从而延伸覆盖更多优质项目资源,将资源优势加速转化为持续的效益优势,重塑其市场估值水平,获得良好的投资效益。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251205,31.32,4212.90,2.0527859237537,0.026117099577365,20251205
[[20241209,15.88,2664.9,"SJ"],[20241210,16.06,2697.6,"SJ"],[20241211,16.12,2733.8,"SJ"],[20241212,16.24,2687.5,"SJ"],[20241213,15.57,2656,"SJ"],[20241214,15.57,2656,"SJ"],[20241215,15.57,2656,"SJ"],[20241216,15.35,2651.4,"SJ"],[20241217,15.45,2644.4,"SJ"],[20241218,15.49,2636.5,"SJ"],[20241219,15.32,2592.2,"SJ"],[20241220,15.02,2628.7,"SJ"],[20241221,15.02,2628.7,"SJ"],[20241222,15.02,2628.7,"SJ"],[20241223,15.51,2612.3,"SJ"],[20241224,15.63,2620,"SJ"],[20241225,15.52,2620,"SJ"],[20241226,15.62,2638.8,"SJ"],[20241227,15.3,2617.2,"SJ"],[20241228,15.3,2617.2,"SJ"],[20241229,15.3,2617.2,"SJ"],[20241230,15.54,2606.1,"SJ"],[20241231,15.12,2629.2,"SJ"],[20250101,15.12,2629.2,"SJ"],[20250102,15.18,2658.9,"SJ"],[20250103,15.57,2645,"SJ"],[20250104,15.57,2645,"SJ"],[20250105,15.57,2645,"SJ"],[20250106,15.49,2638.4,"SJ"],[20250107,16.02,2656.7,"SJ"],[20250108,15.85,2664.5,"SJ"],[20250109,15.92,2683.8,"SJ"],[20250110,16.15,2708.5,"SJ"],[20250111,16.15,2708.5,"SJ"],[20250112,16.15,2708.5,"SJ"],[20250113,16.4,2673.5,"SJ"],[20250114,16.41,2677.5,"SJ"],[20250115,15.78,2712.5,"SJ"],[20250116,16.17,2746.4,"SJ"],[20250117,16.27,2744.3,"SJ"],[20250118,16.27,2744.3,"SJ"],[20250119,16.27,2744.3,"SJ"],[20250120,16.29,2744.3,"SJ"],[20250121,16.25,2755,"SJ"],[20250122,16.2,2767.6,"SJ"],[20250123,15.88,2763.1,"SJ"],[20250124,16.02,2777.3,"SJ"],[20250125,16.02,2777.3,"SJ"],[20250126,16.02,2777.3,"SJ"],[20250127,16.24,2737.5,"SJ"],[20250128,16.24,2766.8,"SJ"],[20250129,16.24,2769.1,"SJ"],[20250130,16.24,2823,"SJ"],[20250131,16.24,2812.5,"SJ"],[20250201,16.24,2812.5,"SJ"],[20250202,16.24,2812.5,"SJ"],[20250203,16.24,2833.9,"SJ"],[20250204,16.24,2853.3,"SJ"],[20250205,16.47,2871.6,"SJ"],[20250206,16.31,2856,"SJ"],[20250207,16.62,2867.3,"SJ"],[20250208,16.62,2867.3,"SJ"],[20250209,16.62,2867.3,"SJ"],[20250210,16.87,2914.3,"SJ"],[20250211,17.28,2912.5,"SJ"],[20250212,16.98,2909,"SJ"],[20250213,17.01,2925.9,"SJ"],[20250214,17.16,2883.6,"SJ"],[20250215,17.16,2883.6,"SJ"],[20250216,17.16,2883.6,"SJ"],[20250217,16.5,2883.6,"SJ"],[20250218,16.41,2931.6,"SJ"],[20250219,16.35,2919.4,"SJ"],[20250220,16.44,2940,"SJ"],[20250221,16.19,2937.6,"SJ"],[20250222,16.19,2937.6,"SJ"],[20250223,16.19,2937.6,"SJ"],[20250224,16.08,2947.9,"SJ"],[20250225,15.78,2904.5,"SJ"],[20250226,15.86,2916.8,"SJ"],[20250227,15.75,2883.2,"SJ"],[20250228,15.35,2836.8,"SJ"],[20250301,15.35,2836.8,"SJ"],[20250302,15.35,2836.8,"SJ"],[20250303,15.64,2890.2,"SJ"],[20250304,15.93,2909.6,"SJ"],[20250305,16.01,2915.3,"SJ"],[20250306,16.3,2916.6,"SJ"],[20250307,16.43,2904.7,"SJ"],[20250308,16.43,2904.7,"SJ"],[20250309,16.43,2904.7,"SJ"],[20250310,16.65,2891,"SJ"],[20250311,16.48,2912.9,"SJ"],[20250312,16.69,2939.1,"SJ"],[20250313,16.96,2984.3,"SJ"],[20250314,17.48,2994.5,"SJ"],[20250315,17.48,2994.5,"SJ"],[20250316,17.48,2994.5,"SJ"],[20250317,17.21,3000,"SJ"],[20250318,17.76,3035.1,"SJ"],[20250319,18.05,3035.9,"SJ"],[20250320,18.17,3040,"SJ"],[20250321,17.57,3018.2,"SJ"],[20250322,17.57,3018.2,"SJ"],[20250323,17.57,3018.2,"SJ"],[20250324,18.05,3013.1,"SJ"],[20250325,18.4,3023.7,"SJ"],[20250326,18.2,3020.9,"SJ"],[20250327,17.86,3060.2,"SJ"],[20250328,18.16,3086.5,"SJ"],[20250329,18.16,3086.5,"SJ"],[20250330,18.16,3086.5,"SJ"],[20250331,18.12,3122.8,"SJ"],[20250401,17.93,3118.9,"SJ"],[20250402,17.5,3139.9,"SJ"],[20250403,17.11,3097,"SJ"],[20250404,17.11,3012,"SJ"],[20250405,17.11,3012,"SJ"],[20250406,17.11,3012,"SJ"],[20250407,15.41,2951.3,"SJ"],[20250408,15.95,2968.4,"SJ"],[20250409,15.92,3056.5,"SJ"],[20250410,16.75,3155.2,"SJ"],[20250411,17.15,3222.2,"SJ"],[20250412,17.15,3222.2,"SJ"],[20250413,17.15,3222.2,"SJ"],[20250414,17.63,3204.8,"SJ"],[20250415,17.65,3218.7,"SJ"],[20250416,17.74,3326.6,"SJ"],[20250417,17.82,3308.7,"SJ"],[20250418,17.62,3308.7,"SJ"],[20250419,17.62,3308.7,"SJ"],[20250420,17.62,3308.7,"SJ"],[20250421,18.6,3406.2,"SJ"],[20250422,18.5,3400.8,"SJ"],[20250423,17.79,3276.3,"SJ"],[20250424,17.67,3332,"SJ"],[20250425,17.65,3282.4,"SJ"],[20250426,17.65,3282.4,"SJ"],[20250427,17.65,3282.4,"SJ"],[20250428,17.66,3332.5,"SJ"],[20250429,17.63,3318.8,"SJ"],[20250430,17.46,3305,"SJ"],[20250501,17.46,3210,"SJ"],[20250502,17.46,3231.9,"SJ"],[20250503,17.46,3231.9,"SJ"],[20250504,17.46,3231.9,"SJ"],[20250505,17.46,3311.3,"SJ"],[20250506,17.76,3411.4,"SJ"],[20250507,18.05,3381.4,"SJ"],[20250508,17.76,3296.6,"SJ"],[20250509,17.65,3335.4,"SJ"],[20250510,17.65,3335.4,"SJ"],[20250511,17.65,3335.4,"SJ"],[20250512,17.71,3220,"SJ"],[20250513,17.76,3240.3,"SJ"],[20250514,17.9,3181.4,"SJ"],[20250515,17.49,3220.7,"SJ"],[20250516,17.42,3182.1,"SJ"],[20250517,17.42,3182.1,"SJ"],[20250518,17.42,3182.1,"SJ"],[20250519,17.42,3228.9,"SJ"],[20250520,17.46,3280.3,"SJ"],[20250521,18.49,3309.3,"SJ"],[20250522,18.58,3292.3,"SJ"],[20250523,18.59,3363.6,"SJ"],[20250524,18.59,3363.6,"SJ"],[20250525,18.59,3363.6,"SJ"],[20250526,18.56,3363.6,"SJ"],[20250527,17.88,3299.1,"SJ"],[20250528,17.98,3293.6,"SJ"],[20250529,17.82,3317.1,"SJ"],[20250530,17.73,3288.9,"SJ"],[20250531,17.73,3288.9,"SJ"],[20250601,17.73,3288.9,"SJ"],[20250602,17.73,3370.6,"SJ"],[20250603,18.06,3350.2,"SJ"],[20250604,18.09,3373.5,"SJ"],[20250605,17.88,3350.7,"SJ"],[20250606,18.14,3322.7,"SJ"],[20250607,18.14,3322.7,"SJ"],[20250608,18.14,3322.7,"SJ"],[20250609,17.97,3332.1,"SJ"],[20250610,18.27,3320.9,"SJ"],[20250611,18.66,3321.3,"SJ"],[20250612,19.46,3380.9,"SJ"],[20250613,19.15,3431.2,"SJ"],[20250614,19.15,3431.2,"SJ"],[20250615,19.15,3431.2,"SJ"],[20250616,18.82,3396.4,"SJ"],[20250617,18.87,3386.6,"SJ"],[20250618,18.78,3389.8,"SJ"],[20250619,18.37,3389.8,"SJ"],[20250620,18.41,3368.1,"SJ"],[20250621,18.41,3368.1,"SJ"],[20250622,18.41,3368.1,"SJ"],[20250623,18.51,3377.7,"SJ"],[20250624,18.54,3317.4,"SJ"],[20250625,18.99,3327.1,"SJ"],[20250626,18.98,3333.5,"SJ"],[20250627,19.78,3273.7,"SJ"],[20250628,19.78,3273.7,"SJ"],[20250629,19.78,3273.7,"SJ"],[20250630,19.5,3294.4,"SJ"],[20250701,19.9,3336.7,"SJ"],[20250702,20.17,3348,"SJ"],[20250703,20.29,3331.6,"SJ"],[20250704,20.05,3331.6,"SJ"],[20250705,20.05,3331.6,"SJ"],[20250706,20.05,3331.6,"SJ"],[20250707,19.8,3332.2,"SJ"],[20250708,19.82,3307,"SJ"],[20250709,18.9,3311.6,"SJ"],[20250710,18.84,3317.4,"SJ"],[20250711,18.89,3356,"SJ"],[20250712,18.89,3356,"SJ"],[20250713,18.89,3356,"SJ"],[20250714,19.08,3351.5,"SJ"],[20250715,19.12,3329.8,"SJ"],[20250716,19.14,3352.5,"SJ"],[20250717,19.07,3340.1,"SJ"],[20250718,19.47,3353,"SJ"],[20250719,19.47,3353,"SJ"],[20250720,19.47,3353,"SJ"],[20250721,19.79,3401.9,"SJ"],[20250722,20.25,3439.2,"SJ"],[20250723,20.21,3394.1,"SJ"],[20250724,20.12,3371,"SJ"],[20250725,19.85,3334,"SJ"],[20250726,19.85,3334,"SJ"],[20250727,19.85,3334,"SJ"],[20250728,19.8,3309.1,"SJ"],[20250729,19.59,3323.4,"SJ"],[20250730,19.82,3295.8,"SJ"],[20250731,19.15,3293.2,"SJ"],[20250801,19.26,3347.7,"SJ"],[20250802,19.26,3347.7,"SJ"],[20250803,19.26,3347.7,"SJ"],[20250804,19.88,3374.4,"SJ"],[20250805,19.87,3381.9,"SJ"],[20250806,20.16,3380,"SJ"],[20250807,20.3,3400.3,"SJ"],[20250808,20.54,3439.1,"SJ"],[20250809,20.54,3439.1,"SJ"],[20250810,20.54,3439.1,"SJ"],[20250811,20.25,3353.1,"SJ"],[20250812,20.3,3348.9,"SJ"],[20250813,21.02,3358.7,"SJ"],[20250814,21.17,3335.2,"SJ"],[20250815,21.29,3336,"SJ"],[20250816,21.29,3336,"SJ"],[20250817,21.29,3336,"SJ"],[20250818,20.8,3331.7,"SJ"],[20250819,20.33,3313.4,"SJ"],[20250820,20.56,3343.4,"SJ"],[20250821,20.6,3336.9,"SJ"],[20250822,20.66,3374.4,"SJ"],[20250823,20.66,3374.4,"SJ"],[20250824,20.66,3374.4,"SJ"],[20250825,22.21,3373.8,"SJ"],[20250826,22.39,3388.6,"SJ"],[20250827,22.53,3404.6,"SJ"],[20250828,22.52,3431.8,"SJ"],[20250829,23.08,3473.7,"SJ"],[20250830,23.08,3473.7,"SJ"],[20250831,23.08,3473.7,"SJ"],[20250901,24.38,3473.7,"SJ"],[20250902,24.41,3549.4,"SJ"],[20250903,24.94,3593.2,"SJ"],[20250904,23.87,3565.8,"SJ"],[20250905,25.27,3613.2,"SJ"],[20250906,25.27,3613.2,"SJ"],[20250907,25.27,3613.2,"SJ"],[20250908,24.64,3638.1,"SJ"],[20250909,25.19,3643.3,"SJ"],[20250910,25.18,3643.6,"SJ"],[20250911,25.71,3636.9,"SJ"],[20250912,25.65,3649.4,"SJ"],[20250913,25.65,3649.4,"SJ"],[20250914,25.65,3649.4,"SJ"],[20250915,25.5,3682.2,"SJ"],[20250916,25.32,3688.9,"SJ"],[20250917,25.07,3681.8,"SJ"],[20250918,24.42,3643.7,"SJ"],[20250919,25.02,3671.5,"SJ"],[20250920,25.02,3671.5,"SJ"],[20250921,25.02,3671.5,"SJ"],[20250922,25.37,3740.7,"SJ"],[20250923,25.82,3780.6,"SJ"],[20250924,25.93,3732.1,"SJ"],[20250925,27.27,3736.9,"SJ"],[20250926,27.4,3775.3,"SJ"],[20250927,27.4,3775.3,"SJ"],[20250928,27.4,3775.3,"SJ"],[20250929,28.77,3820.9,"SJ"],[20250930,29.44,3840.8,"SJ"],[20251001,29.44,3867.5,"SJ"],[20251002,29.44,3839.7,"SJ"],[20251003,29.44,3880.8,"SJ"],[20251004,29.44,3880.8,"SJ"],[20251005,29.44,3880.8,"SJ"],[20251006,29.44,3948.5,"SJ"],[20251007,29.44,3976.6,"SJ"],[20251008,29.44,4043.3,"SJ"],[20251009,32.38,3946.3,"SJ"],[20251010,30.87,3975.9,"SJ"],[20251011,30.87,3975.9,"SJ"],[20251012,30.87,3975.9,"SJ"],[20251013,31.3,4108.6,"SJ"],[20251014,29.5,4138.7,"SJ"],[20251015,30.98,4176.9,"SJ"],[20251016,30.47,4280.2,"SJ"],[20251017,30.17,4189.9,"SJ"],[20251018,30.17,4189.9,"SJ"],[20251019,30.17,4189.9,"SJ"],[20251020,29.75,4336.4,"SJ"],[20251021,30.05,4087.7,"SJ"],[20251022,29.45,4044.4,"SJ"],[20251023,29.7,4125.5,"SJ"],[20251024,30.03,4118.4,"SJ"],[20251025,30.03,4118.4,"SJ"],[20251026,30.03,4118.4,"SJ"],[20251027,31,4001.9,"SJ"],[20251028,29.84,3966.2,"SJ"],[20251029,30.96,3983.7,"SJ"],[20251030,31.11,4001.3,"SJ"],[20251031,30.5,3982.2,"SJ"],[20251101,30.5,3982.2,"SJ"],[20251102,30.5,3982.2,"SJ"],[20251103,30,4000.3,"SJ"],[20251104,28.78,3947.7,"SJ"],[20251105,29.01,3980.3,"SJ"],[20251106,29.7,3979.9,"SJ"],[20251107,30.17,3999.4,"SJ"],[20251108,30.17,3999.4,"SJ"],[20251109,30.17,3999.4,"SJ"],[20251110,30.17,4111.8,"SJ"],[20251111,29.62,4106.8,"SJ"],[20251112,29.49,4204.4,"SJ"],[20251113,30.72,4186.9,"SJ"],[20251114,30.02,4087.6,"SJ"],[20251115,30.02,4087.6,"SJ"],[20251116,30.02,4087.6,"SJ"],[20251117,28.98,4068.3,"SJ"],[20251118,28.39,4061.3,"SJ"],[20251119,29.34,4077.7,"SJ"],[20251120,28.97,4056.5,"SJ"],[20251121,28.14,4076.7,"SJ"],[20251122,28.14,4076.7,"SJ"],[20251123,28.14,4076.7,"SJ"],[20251124,28,4091.9,"SJ"],[20251125,28.51,4139.2,"SJ"],[20251126,28.43,4165.2,"SJ"],[20251127,28.6,4165.2,"SJ"],[20251128,28.58,4218.3,"SJ"],[20251129,28.58,4218.3,"SJ"],[20251130,28.58,4218.3,"SJ"],[20251201,30.06,4239.3,"SJ"],[20251202,29.74,4186.6,"SJ"],[20251203,29.97,4199.3,"SJ"],[20251204,30.69,4211.8,"SJ"],[20251205,31.32,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,31.32,11645.00,2.0527859237537,1.508019525802,20251205
[[20241209,15.88,9104,"SJ"],[20241210,16.06,9067,"SJ"],[20241211,16.12,9077,"SJ"],[20241212,16.24,9038.5,"SJ"],[20241213,15.57,8989,"SJ"],[20241214,15.57,8989,"SJ"],[20241215,15.57,8989,"SJ"],[20241216,15.35,8932,"SJ"],[20241217,15.45,8851.5,"SJ"],[20241218,15.49,8905.5,"SJ"],[20241219,15.32,8795.5,"SJ"],[20241220,15.02,8793,"SJ"],[20241221,15.02,8793,"SJ"],[20241222,15.02,8793,"SJ"],[20241223,15.51,8838,"SJ"],[20241224,15.63,8847.5,"SJ"],[20241225,15.52,8847.5,"SJ"],[20241226,15.62,8847.5,"SJ"],[20241227,15.3,8843,"SJ"],[20241228,15.3,8843,"SJ"],[20241229,15.3,8843,"SJ"],[20241230,15.54,8833,"SJ"],[20241231,15.12,8706,"SJ"],[20250101,15.12,8706,"SJ"],[20250102,15.18,8685.5,"SJ"],[20250103,15.57,8701,"SJ"],[20250104,15.57,8701,"SJ"],[20250105,15.57,8701,"SJ"],[20250106,15.49,8893.5,"SJ"],[20250107,16.02,8886,"SJ"],[20250108,15.85,8847,"SJ"],[20250109,15.92,8960.5,"SJ"],[20250110,16.15,8995.5,"SJ"],[20250111,16.15,8995.5,"SJ"],[20250112,16.15,8995.5,"SJ"],[20250113,16.4,8980,"SJ"],[20250114,16.41,9016,"SJ"],[20250115,15.78,9020,"SJ"],[20250116,16.17,9135,"SJ"],[20250117,16.27,9132,"SJ"],[20250118,16.27,9132,"SJ"],[20250119,16.27,9132,"SJ"],[20250120,16.29,9043.5,"SJ"],[20250121,16.25,9067,"SJ"],[20250122,16.2,9123,"SJ"],[20250123,15.88,9056,"SJ"],[20250124,16.02,9218,"SJ"],[20250125,16.02,9218,"SJ"],[20250126,16.02,9218,"SJ"],[20250127,16.24,9051,"SJ"],[20250128,16.24,8890.5,"SJ"],[20250129,16.24,8881,"SJ"],[20250130,16.24,8975,"SJ"],[20250131,16.24,8949.5,"SJ"],[20250201,16.24,8949.5,"SJ"],[20250202,16.24,8949.5,"SJ"],[20250203,16.24,8866.5,"SJ"],[20250204,16.24,8993,"SJ"],[20250205,16.47,9025,"SJ"],[20250206,16.31,9165,"SJ"],[20250207,16.62,9288,"SJ"],[20250208,16.62,9288,"SJ"],[20250209,16.62,9288,"SJ"],[20250210,16.87,9287.5,"SJ"],[20250211,17.28,9245,"SJ"],[20250212,16.98,9277.5,"SJ"],[20250213,17.01,9362,"SJ"],[20250214,17.16,9812,"SJ"],[20250215,17.16,9812,"SJ"],[20250216,17.16,9812,"SJ"],[20250217,16.5,9291,"SJ"],[20250218,16.41,9295,"SJ"],[20250219,16.35,9433,"SJ"],[20250220,16.44,9514.5,"SJ"],[20250221,16.19,9494,"SJ"],[20250222,16.19,9494,"SJ"],[20250223,16.19,9494,"SJ"],[20250224,16.08,9490,"SJ"],[20250225,15.78,9463,"SJ"],[20250226,15.86,9504,"SJ"],[20250227,15.75,9415.5,"SJ"],[20250228,15.35,9363.5,"SJ"],[20250301,15.35,9363.5,"SJ"],[20250302,15.35,9363.5,"SJ"],[20250303,15.64,9360.5,"SJ"],[20250304,15.93,9395,"SJ"],[20250305,16.01,9541,"SJ"],[20250306,16.3,9654,"SJ"],[20250307,16.43,9664,"SJ"],[20250308,16.43,9664,"SJ"],[20250309,16.43,9664,"SJ"],[20250310,16.65,9547,"SJ"],[20250311,16.48,9628,"SJ"],[20250312,16.69,9766,"SJ"],[20250313,16.96,9702.5,"SJ"],[20250314,17.48,9759,"SJ"],[20250315,17.48,9759,"SJ"],[20250316,17.48,9759,"SJ"],[20250317,17.21,9748,"SJ"],[20250318,17.76,9834,"SJ"],[20250319,18.05,9914,"SJ"],[20250320,18.17,9911.5,"SJ"],[20250321,17.57,9829,"SJ"],[20250322,17.57,9829,"SJ"],[20250323,17.57,9829,"SJ"],[20250324,18.05,9978,"SJ"],[20250325,18.4,9982,"SJ"],[20250326,18.2,9884,"SJ"],[20250327,17.86,9787,"SJ"],[20250328,18.16,9795,"SJ"],[20250329,18.16,9795,"SJ"],[20250330,18.16,9795,"SJ"],[20250331,18.12,9673,"SJ"],[20250401,17.93,9652,"SJ"],[20250402,17.5,9646,"SJ"],[20250403,17.11,9397,"SJ"],[20250404,17.11,8830.5,"SJ"],[20250405,17.11,8830.5,"SJ"],[20250406,17.11,8830.5,"SJ"],[20250407,15.41,8825,"SJ"],[20250408,15.95,8760,"SJ"],[20250409,15.92,8539,"SJ"],[20250410,16.75,8978,"SJ"],[20250411,17.15,9180,"SJ"],[20250412,17.15,9180,"SJ"],[20250413,17.15,9180,"SJ"],[20250414,17.63,9212.5,"SJ"],[20250415,17.65,9094,"SJ"],[20250416,17.74,9083,"SJ"],[20250417,17.82,9104,"SJ"],[20250418,17.62,9104,"SJ"],[20250419,17.62,9104,"SJ"],[20250420,17.62,9104,"SJ"],[20250421,18.6,9104,"SJ"],[20250422,18.5,9293.5,"SJ"],[20250423,17.79,9416.5,"SJ"],[20250424,17.67,9410.5,"SJ"],[20250425,17.65,9364,"SJ"],[20250426,17.65,9364,"SJ"],[20250427,17.65,9364,"SJ"],[20250428,17.66,9365.5,"SJ"],[20250429,17.63,9487.5,"SJ"],[20250430,17.46,9204,"SJ"],[20250501,17.46,9195,"SJ"],[20250502,17.46,9376,"SJ"],[20250503,17.46,9376,"SJ"],[20250504,17.46,9376,"SJ"],[20250505,17.46,9376,"SJ"],[20250506,17.76,9500,"SJ"],[20250507,18.05,9486,"SJ"],[20250508,17.76,9413,"SJ"],[20250509,17.65,9485.5,"SJ"],[20250510,17.65,9485.5,"SJ"],[20250511,17.65,9485.5,"SJ"],[20250512,17.71,9590,"SJ"],[20250513,17.76,9534,"SJ"],[20250514,17.9,9649.5,"SJ"],[20250515,17.49,9537.5,"SJ"],[20250516,17.42,9534,"SJ"],[20250517,17.42,9534,"SJ"],[20250518,17.42,9534,"SJ"],[20250519,17.42,9545,"SJ"],[20250520,17.46,9530,"SJ"],[20250521,18.49,9532.5,"SJ"],[20250522,18.58,9493,"SJ"],[20250523,18.59,9595,"SJ"],[20250524,18.59,9595,"SJ"],[20250525,18.59,9595,"SJ"],[20250526,18.56,9595,"SJ"],[20250527,17.88,9653,"SJ"],[20250528,17.98,9682,"SJ"],[20250529,17.82,9641.5,"SJ"],[20250530,17.73,9623,"SJ"],[20250531,17.73,9623,"SJ"],[20250601,17.73,9623,"SJ"],[20250602,17.73,9655,"SJ"],[20250603,18.06,9643,"SJ"],[20250604,18.09,9673.5,"SJ"],[20250605,17.88,9834,"SJ"],[20250606,18.14,9795,"SJ"],[20250607,18.14,9795,"SJ"],[20250608,18.14,9795,"SJ"],[20250609,17.97,9849,"SJ"],[20250610,18.27,9854,"SJ"],[20250611,18.66,9730,"SJ"],[20250612,19.46,9779,"SJ"],[20250613,19.15,9658,"SJ"],[20250614,19.15,9658,"SJ"],[20250615,19.15,9658,"SJ"],[20250616,18.82,9738,"SJ"],[20250617,18.87,9820.5,"SJ"],[20250618,18.78,9841,"SJ"],[20250619,18.37,9712,"SJ"],[20250620,18.41,9945,"SJ"],[20250621,18.41,9945,"SJ"],[20250622,18.41,9945,"SJ"],[20250623,18.51,10035,"SJ"],[20250624,18.54,9930.5,"SJ"],[20250625,18.99,9810,"SJ"],[20250626,18.98,10115,"SJ"],[20250627,19.78,10051,"SJ"],[20250628,19.78,10051,"SJ"],[20250629,19.78,10051,"SJ"],[20250630,19.5,10040,"SJ"],[20250701,19.9,10061,"SJ"],[20250702,20.17,10045,"SJ"],[20250703,20.29,10120,"SJ"],[20250704,20.05,9970.5,"SJ"],[20250705,20.05,9970.5,"SJ"],[20250706,20.05,9970.5,"SJ"],[20250707,19.8,9893,"SJ"],[20250708,19.82,9925,"SJ"],[20250709,18.9,9635,"SJ"],[20250710,18.84,9752,"SJ"],[20250711,18.89,9637.5,"SJ"],[20250712,18.89,9637.5,"SJ"],[20250713,18.89,9637.5,"SJ"],[20250714,19.08,9555,"SJ"],[20250715,19.12,9564,"SJ"],[20250716,19.14,9563,"SJ"],[20250717,19.07,9586,"SJ"],[20250718,19.47,9667,"SJ"],[20250719,19.47,9667,"SJ"],[20250720,19.47,9667,"SJ"],[20250721,19.79,9773.5,"SJ"],[20250722,20.25,9818.5,"SJ"],[20250723,20.21,9862,"SJ"],[20250724,20.12,9861,"SJ"],[20250725,19.85,9788,"SJ"],[20250726,19.85,9788,"SJ"],[20250727,19.85,9788,"SJ"],[20250728,19.8,9783,"SJ"],[20250729,19.59,9733.5,"SJ"],[20250730,19.82,9699.5,"SJ"],[20250731,19.15,9606,"SJ"],[20250801,19.26,9535.5,"SJ"],[20250802,19.26,9535.5,"SJ"],[20250803,19.26,9535.5,"SJ"],[20250804,19.88,9622.5,"SJ"],[20250805,19.87,9576.5,"SJ"],[20250806,20.16,9604.5,"SJ"],[20250807,20.3,9636.5,"SJ"],[20250808,20.54,9627,"SJ"],[20250809,20.54,9627,"SJ"],[20250810,20.54,9627,"SJ"],[20250811,20.25,9643.5,"SJ"],[20250812,20.3,9661.5,"SJ"],[20250813,21.02,9746.5,"SJ"],[20250814,21.17,9665.5,"SJ"],[20250815,21.29,9621,"SJ"],[20250816,21.29,9621,"SJ"],[20250817,21.29,9621,"SJ"],[20250818,20.8,9626.5,"SJ"],[20250819,20.33,9621.5,"SJ"],[20250820,20.56,9576.5,"SJ"],[20250821,20.6,9611,"SJ"],[20250822,20.66,9643,"SJ"],[20250823,20.66,9643,"SJ"],[20250824,20.66,9643,"SJ"],[20250825,22.21,9643,"SJ"],[20250826,22.39,9707.5,"SJ"],[20250827,22.53,9682,"SJ"],[20250828,22.52,9703.5,"SJ"],[20250829,23.08,9805,"SJ"],[20250830,23.08,9805,"SJ"],[20250831,23.08,9805,"SJ"],[20250901,24.38,9804.5,"SJ"],[20250902,24.41,9773.5,"SJ"],[20250903,24.94,9873,"SJ"],[20250904,23.87,9813,"SJ"],[20250905,25.27,9881,"SJ"],[20250906,25.27,9881,"SJ"],[20250907,25.27,9881,"SJ"],[20250908,24.64,9810.5,"SJ"],[20250909,25.19,9822.5,"SJ"],[20250910,25.18,9847,"SJ"],[20250911,25.71,9926,"SJ"],[20250912,25.65,10004.5,"SJ"],[20250913,25.65,10004.5,"SJ"],[20250914,25.65,10004.5,"SJ"],[20250915,25.5,9986,"SJ"],[20250916,25.32,10071.5,"SJ"],[20250917,25.07,9894,"SJ"],[20250918,24.42,9895,"SJ"],[20250919,25.02,9904,"SJ"],[20250920,25.02,9904,"SJ"],[20250921,25.02,9904,"SJ"],[20250922,25.37,9921.5,"SJ"],[20250923,25.82,9900,"SJ"],[20250924,25.93,9862,"SJ"],[20250925,27.27,10312,"SJ"],[20250926,27.4,10125.5,"SJ"],[20250927,27.4,10125.5,"SJ"],[20250928,27.4,10125.5,"SJ"],[20250929,28.77,10233,"SJ"],[20250930,29.44,10300,"SJ"],[20251001,29.44,10263,"SJ"],[20251002,29.44,10455,"SJ"],[20251003,29.44,10537.5,"SJ"],[20251004,29.44,10537.5,"SJ"],[20251005,29.44,10537.5,"SJ"],[20251006,29.44,10609.5,"SJ"],[20251007,29.44,10643,"SJ"],[20251008,29.44,10738,"SJ"],[20251009,32.38,10866.5,"SJ"],[20251010,30.87,10735,"SJ"],[20251011,30.87,10735,"SJ"],[20251012,30.87,10735,"SJ"],[20251013,31.3,10617.5,"SJ"],[20251014,29.5,10600,"SJ"],[20251015,30.98,10702,"SJ"],[20251016,30.47,10495,"SJ"],[20251017,30.17,10527.5,"SJ"],[20251018,30.17,10527.5,"SJ"],[20251019,30.17,10527.5,"SJ"],[20251020,29.75,10581,"SJ"],[20251021,30.05,10612,"SJ"],[20251022,29.45,10600,"SJ"],[20251023,29.7,10797,"SJ"],[20251024,30.03,10807,"SJ"],[20251025,30.03,10807,"SJ"],[20251026,30.03,10807,"SJ"],[20251027,31,10987,"SJ"],[20251028,29.84,10917,"SJ"],[20251029,30.96,11067.5,"SJ"],[20251030,31.11,10949,"SJ"],[20251031,30.5,10901.5,"SJ"],[20251101,30.5,10901.5,"SJ"],[20251102,30.5,10901.5,"SJ"],[20251103,30,10872.5,"SJ"],[20251104,28.78,10600.5,"SJ"],[20251105,29.01,10603,"SJ"],[20251106,29.7,10723,"SJ"],[20251107,30.17,10720,"SJ"],[20251108,30.17,10720,"SJ"],[20251109,30.17,10720,"SJ"],[20251110,30.17,10800,"SJ"],[20251111,29.62,10777,"SJ"],[20251112,29.49,10833,"SJ"],[20251113,30.72,10942,"SJ"],[20251114,30.02,10851,"SJ"],[20251115,30.02,10851,"SJ"],[20251116,30.02,10851,"SJ"],[20251117,28.98,10799,"SJ"],[20251118,28.39,10649,"SJ"],[20251119,29.34,10784,"SJ"],[20251120,28.97,10789,"SJ"],[20251121,28.14,10685.5,"SJ"],[20251122,28.14,10685.5,"SJ"],[20251123,28.14,10685.5,"SJ"],[20251124,28,10795,"SJ"],[20251125,28.51,10876,"SJ"],[20251126,28.43,10978,"SJ"],[20251127,28.6,10934,"SJ"],[20251128,28.58,11004,"SJ"],[20251129,28.58,11004,"SJ"],[20251130,28.58,11004,"SJ"],[20251201,30.06,11299,"SJ"],[20251202,29.74,11285,"SJ"],[20251203,29.97,11437,"SJ"],[20251204,30.69,11472,"SJ"],[20251205,31.32,11645,"SJ"]]
null
20251205,31.32,3098.00,2.0527859237537,0.24267917812652,20251205
[[20241209,15.88,3126,"SJ"],[20241210,16.06,3135,"SJ"],[20241211,16.12,3125.5,"SJ"],[20241212,16.24,3075,"SJ"],[20241213,15.57,3095.5,"SJ"],[20241214,15.57,3095.5,"SJ"],[20241215,15.57,3095.5,"SJ"],[20241216,15.35,3056,"SJ"],[20241217,15.45,3035.5,"SJ"],[20241218,15.49,2995,"SJ"],[20241219,15.32,2967,"SJ"],[20241220,15.02,2971.5,"SJ"],[20241221,15.02,2971.5,"SJ"],[20241222,15.02,2971.5,"SJ"],[20241223,15.51,2984.5,"SJ"],[20241224,15.63,3049,"SJ"],[20241225,15.52,3049,"SJ"],[20241226,15.62,3049,"SJ"],[20241227,15.3,3031.5,"SJ"],[20241228,15.3,3031.5,"SJ"],[20241229,15.3,3031.5,"SJ"],[20241230,15.54,3019,"SJ"],[20241231,15.12,2978.5,"SJ"],[20250101,15.12,2978.5,"SJ"],[20250102,15.18,2927,"SJ"],[20250103,15.57,2888,"SJ"],[20250104,15.57,2888,"SJ"],[20250105,15.57,2888,"SJ"],[20250106,15.49,2901.5,"SJ"],[20250107,16.02,2875.5,"SJ"],[20250108,15.85,2825,"SJ"],[20250109,15.92,2848,"SJ"],[20250110,16.15,2868,"SJ"],[20250111,16.15,2868,"SJ"],[20250112,16.15,2868,"SJ"],[20250113,16.4,2865.5,"SJ"],[20250114,16.41,2862.5,"SJ"],[20250115,15.78,2863,"SJ"],[20250116,16.17,2874.5,"SJ"],[20250117,16.27,2942,"SJ"],[20250118,16.27,2942,"SJ"],[20250119,16.27,2942,"SJ"],[20250120,16.29,2963.5,"SJ"],[20250121,16.25,2914,"SJ"],[20250122,16.2,2900,"SJ"],[20250123,15.88,2846.5,"SJ"],[20250124,16.02,2827.5,"SJ"],[20250125,16.02,2827.5,"SJ"],[20250126,16.02,2827.5,"SJ"],[20250127,16.24,2839,"SJ"],[20250128,16.24,2775,"SJ"],[20250129,16.24,2783,"SJ"],[20250130,16.24,2793.5,"SJ"],[20250131,16.24,2742,"SJ"],[20250201,16.24,2742,"SJ"],[20250202,16.24,2742,"SJ"],[20250203,16.24,2799,"SJ"],[20250204,16.24,2807.5,"SJ"],[20250205,16.47,2780,"SJ"],[20250206,16.31,2818,"SJ"],[20250207,16.62,2840,"SJ"],[20250208,16.62,2840,"SJ"],[20250209,16.62,2840,"SJ"],[20250210,16.87,2846.5,"SJ"],[20250211,17.28,2821,"SJ"],[20250212,16.98,2862.5,"SJ"],[20250213,17.01,2845.5,"SJ"],[20250214,17.16,2842.5,"SJ"],[20250215,17.16,2842.5,"SJ"],[20250216,17.16,2842.5,"SJ"],[20250217,16.5,2872.5,"SJ"],[20250218,16.41,2884,"SJ"],[20250219,16.35,2876,"SJ"],[20250220,16.44,2918.5,"SJ"],[20250221,16.19,2928,"SJ"],[20250222,16.19,2928,"SJ"],[20250223,16.19,2928,"SJ"],[20250224,16.08,2850.5,"SJ"],[20250225,15.78,2811.5,"SJ"],[20250226,15.86,2812,"SJ"],[20250227,15.75,2809,"SJ"],[20250228,15.35,2793,"SJ"],[20250301,15.35,2793,"SJ"],[20250302,15.35,2793,"SJ"],[20250303,15.64,2843,"SJ"],[20250304,15.93,2810.5,"SJ"],[20250305,16.01,2879,"SJ"],[20250306,16.3,2929,"SJ"],[20250307,16.43,2886.5,"SJ"],[20250308,16.43,2886.5,"SJ"],[20250309,16.43,2886.5,"SJ"],[20250310,16.65,2856.5,"SJ"],[20250311,16.48,2912.5,"SJ"],[20250312,16.69,2923.5,"SJ"],[20250313,16.96,2961,"SJ"],[20250314,17.48,2972.5,"SJ"],[20250315,17.48,2972.5,"SJ"],[20250316,17.48,2972.5,"SJ"],[20250317,17.21,2958,"SJ"],[20250318,17.76,2963,"SJ"],[20250319,18.05,2924.5,"SJ"],[20250320,18.17,2918.5,"SJ"],[20250321,17.57,2928,"SJ"],[20250322,17.57,2928,"SJ"],[20250323,17.57,2928,"SJ"],[20250324,18.05,2946,"SJ"],[20250325,18.4,2972,"SJ"],[20250326,18.2,2956,"SJ"],[20250327,17.86,2899.5,"SJ"],[20250328,18.16,2857,"SJ"],[20250329,18.16,2857,"SJ"],[20250330,18.16,2857,"SJ"],[20250331,18.12,2852.5,"SJ"],[20250401,17.93,2822,"SJ"],[20250402,17.5,2780.5,"SJ"],[20250403,17.11,2713.5,"SJ"],[20250404,17.11,2657,"SJ"],[20250405,17.11,2657,"SJ"],[20250406,17.11,2657,"SJ"],[20250407,15.41,2614.5,"SJ"],[20250408,15.95,2563,"SJ"],[20250409,15.92,2558,"SJ"],[20250410,16.75,2641,"SJ"],[20250411,17.15,2651.5,"SJ"],[20250412,17.15,2651.5,"SJ"],[20250413,17.15,2651.5,"SJ"],[20250414,17.63,2636,"SJ"],[20250415,17.65,2615,"SJ"],[20250416,17.74,2582,"SJ"],[20250417,17.82,2577,"SJ"],[20250418,17.62,2577,"SJ"],[20250419,17.62,2577,"SJ"],[20250420,17.62,2577,"SJ"],[20250421,18.6,2577,"SJ"],[20250422,18.5,2596,"SJ"],[20250423,17.79,2639.5,"SJ"],[20250424,17.67,2687.5,"SJ"],[20250425,17.65,2646.5,"SJ"],[20250426,17.65,2646.5,"SJ"],[20250427,17.65,2646.5,"SJ"],[20250428,17.66,2633.5,"SJ"],[20250429,17.63,2649.5,"SJ"],[20250430,17.46,2592.5,"SJ"],[20250501,17.46,2577.5,"SJ"],[20250502,17.46,2607.5,"SJ"],[20250503,17.46,2607.5,"SJ"],[20250504,17.46,2607.5,"SJ"],[20250505,17.46,2607.5,"SJ"],[20250506,17.76,2632.5,"SJ"],[20250507,18.05,2616.5,"SJ"],[20250508,17.76,2619,"SJ"],[20250509,17.65,2653.5,"SJ"],[20250510,17.65,2653.5,"SJ"],[20250511,17.65,2653.5,"SJ"],[20250512,17.71,2680,"SJ"],[20250513,17.76,2705,"SJ"],[20250514,17.9,2765,"SJ"],[20250515,17.49,2724.5,"SJ"],[20250516,17.42,2691.5,"SJ"],[20250517,17.42,2691.5,"SJ"],[20250518,17.42,2691.5,"SJ"],[20250519,17.42,2676.5,"SJ"],[20250520,17.46,2710.5,"SJ"],[20250521,18.49,2693,"SJ"],[20250522,18.58,2697.5,"SJ"],[20250523,18.59,2701.5,"SJ"],[20250524,18.59,2701.5,"SJ"],[20250525,18.59,2701.5,"SJ"],[20250526,18.56,2701.5,"SJ"],[20250527,17.88,2705.5,"SJ"],[20250528,17.98,2687,"SJ"],[20250529,17.82,2675.5,"SJ"],[20250530,17.73,2620,"SJ"],[20250531,17.73,2620,"SJ"],[20250601,17.73,2620,"SJ"],[20250602,17.73,2698,"SJ"],[20250603,18.06,2706.5,"SJ"],[20250604,18.09,2701.5,"SJ"],[20250605,17.88,2686,"SJ"],[20250606,18.14,2666,"SJ"],[20250607,18.14,2666,"SJ"],[20250608,18.14,2666,"SJ"],[20250609,17.97,2649.5,"SJ"],[20250610,18.27,2657.5,"SJ"],[20250611,18.66,2653.5,"SJ"],[20250612,19.46,2642.5,"SJ"],[20250613,19.15,2623,"SJ"],[20250614,19.15,2623,"SJ"],[20250615,19.15,2623,"SJ"],[20250616,18.82,2658,"SJ"],[20250617,18.87,2638.5,"SJ"],[20250618,18.78,2636.5,"SJ"],[20250619,18.37,2640.5,"SJ"],[20250620,18.41,2630.5,"SJ"],[20250621,18.41,2630.5,"SJ"],[20250622,18.41,2630.5,"SJ"],[20250623,18.51,2687,"SJ"],[20250624,18.54,2681.5,"SJ"],[20250625,18.99,2704.5,"SJ"],[20250626,18.98,2768,"SJ"],[20250627,19.78,2779,"SJ"],[20250628,19.78,2779,"SJ"],[20250629,19.78,2779,"SJ"],[20250630,19.5,2751.5,"SJ"],[20250701,19.9,2714,"SJ"],[20250702,20.17,2757.5,"SJ"],[20250703,20.29,2750.5,"SJ"],[20250704,20.05,2724,"SJ"],[20250705,20.05,2724,"SJ"],[20250706,20.05,2724,"SJ"],[20250707,19.8,2684.5,"SJ"],[20250708,19.82,2720.5,"SJ"],[20250709,18.9,2742.5,"SJ"],[20250710,18.84,2777,"SJ"],[20250711,18.89,2738.5,"SJ"],[20250712,18.89,2738.5,"SJ"],[20250713,18.89,2738.5,"SJ"],[20250714,19.08,2730,"SJ"],[20250715,19.12,2697,"SJ"],[20250716,19.14,2711,"SJ"],[20250717,19.07,2737,"SJ"],[20250718,19.47,2818.5,"SJ"],[20250719,19.47,2818.5,"SJ"],[20250720,19.47,2818.5,"SJ"],[20250721,19.79,2838.5,"SJ"],[20250722,20.25,2860,"SJ"],[20250723,20.21,2862,"SJ"],[20250724,20.12,2843.5,"SJ"],[20250725,19.85,2823.5,"SJ"],[20250726,19.85,2823.5,"SJ"],[20250727,19.85,2823.5,"SJ"],[20250728,19.8,2817.5,"SJ"],[20250729,19.59,2805,"SJ"],[20250730,19.82,2785.5,"SJ"],[20250731,19.15,2760.5,"SJ"],[20250801,19.26,2727,"SJ"],[20250802,19.26,2727,"SJ"],[20250803,19.26,2727,"SJ"],[20250804,19.88,2749.5,"SJ"],[20250805,19.87,2758,"SJ"],[20250806,20.16,2788.5,"SJ"],[20250807,20.3,2813,"SJ"],[20250808,20.54,2827,"SJ"],[20250809,20.54,2827,"SJ"],[20250810,20.54,2827,"SJ"],[20250811,20.25,2821,"SJ"],[20250812,20.3,2847.5,"SJ"],[20250813,21.02,2829,"SJ"],[20250814,21.17,2848.5,"SJ"],[20250815,21.29,2795,"SJ"],[20250816,21.29,2795,"SJ"],[20250817,21.29,2795,"SJ"],[20250818,20.8,2777,"SJ"],[20250819,20.33,2768.5,"SJ"],[20250820,20.56,2787,"SJ"],[20250821,20.6,2765.5,"SJ"],[20250822,20.66,2818,"SJ"],[20250823,20.66,2818,"SJ"],[20250824,20.66,2818,"SJ"],[20250825,22.21,2818,"SJ"],[20250826,22.39,2813.5,"SJ"],[20250827,22.53,2760.75,"SJ"],[20250828,22.52,2781,"SJ"],[20250829,23.08,2819,"SJ"],[20250830,23.08,2819,"SJ"],[20250831,23.08,2819,"SJ"],[20250901,24.38,2832.5,"SJ"],[20250902,24.41,2865,"SJ"],[20250903,24.94,2861,"SJ"],[20250904,23.87,2843.5,"SJ"],[20250905,25.27,2861,"SJ"],[20250906,25.27,2861,"SJ"],[20250907,25.27,2861,"SJ"],[20250908,24.64,2876.5,"SJ"],[20250909,25.19,2856,"SJ"],[20250910,25.18,2886.5,"SJ"],[20250911,25.71,2900,"SJ"],[20250912,25.65,2957,"SJ"],[20250913,25.65,2957,"SJ"],[20250914,25.65,2957,"SJ"],[20250915,25.5,2979,"SJ"],[20250916,25.32,2992,"SJ"],[20250917,25.07,2943.5,"SJ"],[20250918,24.42,2916.5,"SJ"],[20250919,25.02,2889,"SJ"],[20250920,25.02,2889,"SJ"],[20250921,25.02,2889,"SJ"],[20250922,25.37,2894,"SJ"],[20250923,25.82,2888.5,"SJ"],[20250924,25.93,2938,"SJ"],[20250925,27.27,2926.5,"SJ"],[20250926,27.4,2889.16,"SJ"],[20250927,27.4,2889.16,"SJ"],[20250928,27.4,2889.16,"SJ"],[20250929,28.77,2940.5,"SJ"],[20250930,29.44,2960,"SJ"],[20251001,29.44,2987.75,"SJ"],[20251002,29.44,3020.5,"SJ"],[20251003,29.44,3034.5,"SJ"],[20251004,29.44,3034.5,"SJ"],[20251005,29.44,3034.5,"SJ"],[20251006,29.44,3007,"SJ"],[20251007,29.44,3046,"SJ"],[20251008,29.44,3005,"SJ"],[20251009,32.38,3010.5,"SJ"],[20251010,30.87,3001.5,"SJ"],[20251011,30.87,3001.5,"SJ"],[20251012,30.87,3001.5,"SJ"],[20251013,31.3,3021,"SJ"],[20251014,29.5,2941.5,"SJ"],[20251015,30.98,2948,"SJ"],[20251016,30.47,2973,"SJ"],[20251017,30.17,2933.5,"SJ"],[20251018,30.17,2933.5,"SJ"],[20251019,30.17,2933.5,"SJ"],[20251020,29.75,2978.5,"SJ"],[20251021,30.05,2988,"SJ"],[20251022,29.45,3029,"SJ"],[20251023,29.7,3017.5,"SJ"],[20251024,30.03,3025.5,"SJ"],[20251025,30.03,3025.5,"SJ"],[20251026,30.03,3025.5,"SJ"],[20251027,31,3055,"SJ"],[20251028,29.84,3058,"SJ"],[20251029,30.96,3082.5,"SJ"],[20251030,31.11,3037.5,"SJ"],[20251031,30.5,3055.5,"SJ"],[20251101,30.5,3055.5,"SJ"],[20251102,30.5,3055.5,"SJ"],[20251103,30,3100,"SJ"],[20251104,28.78,3088.5,"SJ"],[20251105,29.01,3043,"SJ"],[20251106,29.7,3047,"SJ"],[20251107,30.17,3056.5,"SJ"],[20251108,30.17,3056.5,"SJ"],[20251109,30.17,3056.5,"SJ"],[20251110,30.17,3081,"SJ"],[20251111,29.62,3066.5,"SJ"],[20251112,29.49,3075,"SJ"],[20251113,30.72,3055,"SJ"],[20251114,30.02,3020.5,"SJ"],[20251115,30.02,3020.5,"SJ"],[20251116,30.02,3020.5,"SJ"],[20251117,28.98,2994,"SJ"],[20251118,28.39,2989,"SJ"],[20251119,29.34,2981,"SJ"],[20251120,28.97,3016,"SJ"],[20251121,28.14,2989,"SJ"],[20251122,28.14,2989,"SJ"],[20251123,28.14,2989,"SJ"],[20251124,28,3000,"SJ"],[20251125,28.51,2993,"SJ"],[20251126,28.43,3056.5,"SJ"],[20251127,28.6,3015,"SJ"],[20251128,28.58,3055.5,"SJ"],[20251129,28.58,3055.5,"SJ"],[20251130,28.58,3055.5,"SJ"],[20251201,30.06,3096.5,"SJ"],[20251202,29.74,3062.5,"SJ"],[20251203,29.97,3065,"SJ"],[20251204,30.69,3090.5,"SJ"],[20251205,31.32,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,31.32,2002.50,2.0527859237537,-0.57100297914598,20251205
[[20241209,15.88,2067.5,"SJ"],[20241210,16.06,2064.5,"SJ"],[20241211,16.12,2043,"SJ"],[20241212,16.24,2005.5,"SJ"],[20241213,15.57,2010,"SJ"],[20241214,15.57,2010,"SJ"],[20241215,15.57,2010,"SJ"],[20241216,15.35,2000.5,"SJ"],[20241217,15.45,1985.5,"SJ"],[20241218,15.49,1981.5,"SJ"],[20241219,15.32,1971.5,"SJ"],[20241220,15.02,1980,"SJ"],[20241221,15.02,1980,"SJ"],[20241222,15.02,1980,"SJ"],[20241223,15.51,1986,"SJ"],[20241224,15.63,1984,"SJ"],[20241225,15.52,1984,"SJ"],[20241226,15.62,1984,"SJ"],[20241227,15.3,1969.5,"SJ"],[20241228,15.3,1969.5,"SJ"],[20241229,15.3,1969.5,"SJ"],[20241230,15.54,1947.5,"SJ"],[20241231,15.12,1952,"SJ"],[20250101,15.12,1952,"SJ"],[20250102,15.18,1934.5,"SJ"],[20250103,15.57,1923,"SJ"],[20250104,15.57,1923,"SJ"],[20250105,15.57,1923,"SJ"],[20250106,15.49,1945.5,"SJ"],[20250107,16.02,1956,"SJ"],[20250108,15.85,1939,"SJ"],[20250109,15.92,1927.5,"SJ"],[20250110,16.15,1975,"SJ"],[20250111,16.15,1975,"SJ"],[20250112,16.15,1975,"SJ"],[20250113,16.4,1958.5,"SJ"],[20250114,16.41,1966,"SJ"],[20250115,15.78,1935,"SJ"],[20250116,16.17,1970.5,"SJ"],[20250117,16.27,1967,"SJ"],[20250118,16.27,1967,"SJ"],[20250119,16.27,1967,"SJ"],[20250120,16.29,1985,"SJ"],[20250121,16.25,1971,"SJ"],[20250122,16.2,1967,"SJ"],[20250123,15.88,1949,"SJ"],[20250124,16.02,1939,"SJ"],[20250125,16.02,1939,"SJ"],[20250126,16.02,1939,"SJ"],[20250127,16.24,1949,"SJ"],[20250128,16.24,1936,"SJ"],[20250129,16.24,1960.5,"SJ"],[20250130,16.24,1967.5,"SJ"],[20250131,16.24,1949.5,"SJ"],[20250201,16.24,1949.5,"SJ"],[20250202,16.24,1949.5,"SJ"],[20250203,16.24,1945.5,"SJ"],[20250204,16.24,1970,"SJ"],[20250205,16.47,2003,"SJ"],[20250206,16.31,1989,"SJ"],[20250207,16.62,1993,"SJ"],[20250208,16.62,1993,"SJ"],[20250209,16.62,1993,"SJ"],[20250210,16.87,2000,"SJ"],[20250211,17.28,1980,"SJ"],[20250212,16.98,1973,"SJ"],[20250213,17.01,1987.5,"SJ"],[20250214,17.16,1983,"SJ"],[20250215,17.16,1983,"SJ"],[20250216,17.16,1983,"SJ"],[20250217,16.5,1991.5,"SJ"],[20250218,16.41,1996.5,"SJ"],[20250219,16.35,1997,"SJ"],[20250220,16.44,1992.5,"SJ"],[20250221,16.19,2008.5,"SJ"],[20250222,16.19,2008.5,"SJ"],[20250223,16.19,2008.5,"SJ"],[20250224,16.08,1988,"SJ"],[20250225,15.78,1992.5,"SJ"],[20250226,15.86,2010.5,"SJ"],[20250227,15.75,2007,"SJ"],[20250228,15.35,1992.5,"SJ"],[20250301,15.35,1992.5,"SJ"],[20250302,15.35,1992.5,"SJ"],[20250303,15.64,1992.5,"SJ"],[20250304,15.93,2009.5,"SJ"],[20250305,16.01,2034,"SJ"],[20250306,16.3,2047.5,"SJ"],[20250307,16.43,2019,"SJ"],[20250308,16.43,2019,"SJ"],[20250309,16.43,2019,"SJ"],[20250310,16.65,2048.5,"SJ"],[20250311,16.48,2052,"SJ"],[20250312,16.69,2082,"SJ"],[20250313,16.96,2072.5,"SJ"],[20250314,17.48,2068.5,"SJ"],[20250315,17.48,2068.5,"SJ"],[20250316,17.48,2068.5,"SJ"],[20250317,17.21,2082.5,"SJ"],[20250318,17.76,2094.5,"SJ"],[20250319,18.05,2086,"SJ"],[20250320,18.17,2056.5,"SJ"],[20250321,17.57,2016.5,"SJ"],[20250322,17.57,2016.5,"SJ"],[20250323,17.57,2016.5,"SJ"],[20250324,18.05,2036.5,"SJ"],[20250325,18.4,2084,"SJ"],[20250326,18.2,2091.5,"SJ"],[20250327,17.86,2041,"SJ"],[20250328,18.16,2025.5,"SJ"],[20250329,18.16,2025.5,"SJ"],[20250330,18.16,2025.5,"SJ"],[20250331,18.12,2012,"SJ"],[20250401,17.93,1991.5,"SJ"],[20250402,17.5,1969.5,"SJ"],[20250403,17.11,1955.5,"SJ"],[20250404,17.11,1906,"SJ"],[20250405,17.11,1906,"SJ"],[20250406,17.11,1906,"SJ"],[20250407,15.41,1870,"SJ"],[20250408,15.95,1869.5,"SJ"],[20250409,15.92,1841.5,"SJ"],[20250410,16.75,1892,"SJ"],[20250411,17.15,1914,"SJ"],[20250412,17.15,1914,"SJ"],[20250413,17.15,1914,"SJ"],[20250414,17.63,1916.5,"SJ"],[20250415,17.65,1914.5,"SJ"],[20250416,17.74,1908,"SJ"],[20250417,17.82,1922,"SJ"],[20250418,17.62,1922,"SJ"],[20250419,17.62,1922,"SJ"],[20250420,17.62,1922,"SJ"],[20250421,18.6,1922,"SJ"],[20250422,18.5,1923.5,"SJ"],[20250423,17.79,1946,"SJ"],[20250424,17.67,1959.5,"SJ"],[20250425,17.65,1944.5,"SJ"],[20250426,17.65,1944.5,"SJ"],[20250427,17.65,1944.5,"SJ"],[20250428,17.66,1967,"SJ"],[20250429,17.63,1977,"SJ"],[20250430,17.46,1957.5,"SJ"],[20250501,17.46,1951.5,"SJ"],[20250502,17.46,1934.5,"SJ"],[20250503,17.46,1934.5,"SJ"],[20250504,17.46,1934.5,"SJ"],[20250505,17.46,1934.5,"SJ"],[20250506,17.76,1923,"SJ"],[20250507,18.05,1957.5,"SJ"],[20250508,17.76,1944.5,"SJ"],[20250509,17.65,1981.5,"SJ"],[20250510,17.65,1981.5,"SJ"],[20250511,17.65,1981.5,"SJ"],[20250512,17.71,1977.5,"SJ"],[20250513,17.76,1989,"SJ"],[20250514,17.9,1996.5,"SJ"],[20250515,17.49,2004.5,"SJ"],[20250516,17.42,2000,"SJ"],[20250517,17.42,2000,"SJ"],[20250518,17.42,2000,"SJ"],[20250519,17.42,1961.5,"SJ"],[20250520,17.46,1980.5,"SJ"],[20250521,18.49,1974,"SJ"],[20250522,18.58,1970,"SJ"],[20250523,18.59,1991,"SJ"],[20250524,18.59,1991,"SJ"],[20250525,18.59,1991,"SJ"],[20250526,18.56,1991,"SJ"],[20250527,17.88,1985.5,"SJ"],[20250528,17.98,1982.5,"SJ"],[20250529,17.82,1963,"SJ"],[20250530,17.73,1958,"SJ"],[20250531,17.73,1958,"SJ"],[20250601,17.73,1958,"SJ"],[20250602,17.73,1981,"SJ"],[20250603,18.06,1985,"SJ"],[20250604,18.09,1990.5,"SJ"],[20250605,17.88,1978,"SJ"],[20250606,18.14,1978.5,"SJ"],[20250607,18.14,1978.5,"SJ"],[20250608,18.14,1978.5,"SJ"],[20250609,17.97,1986.5,"SJ"],[20250610,18.27,1981.5,"SJ"],[20250611,18.66,1987.5,"SJ"],[20250612,19.46,1996.5,"SJ"],[20250613,19.15,1990.5,"SJ"],[20250614,19.15,1990.5,"SJ"],[20250615,19.15,1990.5,"SJ"],[20250616,18.82,2007.5,"SJ"],[20250617,18.87,1976,"SJ"],[20250618,18.78,1993,"SJ"],[20250619,18.37,1992,"SJ"],[20250620,18.41,1992,"SJ"],[20250621,18.41,1992,"SJ"],[20250622,18.41,1992,"SJ"],[20250623,18.51,2003,"SJ"],[20250624,18.54,2019,"SJ"],[20250625,18.99,2032,"SJ"],[20250626,18.98,2038.5,"SJ"],[20250627,19.78,2044,"SJ"],[20250628,19.78,2044,"SJ"],[20250629,19.78,2044,"SJ"],[20250630,19.5,2045,"SJ"],[20250701,19.9,2038,"SJ"],[20250702,20.17,2059.5,"SJ"],[20250703,20.29,2064,"SJ"],[20250704,20.05,2058.5,"SJ"],[20250705,20.05,2058.5,"SJ"],[20250706,20.05,2058.5,"SJ"],[20250707,19.8,2036.5,"SJ"],[20250708,19.82,2056.5,"SJ"],[20250709,18.9,2056,"SJ"],[20250710,18.84,2044,"SJ"],[20250711,18.89,2021.5,"SJ"],[20250712,18.89,2021.5,"SJ"],[20250713,18.89,2021.5,"SJ"],[20250714,19.08,2003,"SJ"],[20250715,19.12,1996,"SJ"],[20250716,19.14,1976.5,"SJ"],[20250717,19.07,1973,"SJ"],[20250718,19.47,2010,"SJ"],[20250719,19.47,2010,"SJ"],[20250720,19.47,2010,"SJ"],[20250721,19.79,2014.5,"SJ"],[20250722,20.25,2011,"SJ"],[20250723,20.21,2032,"SJ"],[20250724,20.12,2022.5,"SJ"],[20250725,19.85,2014,"SJ"],[20250726,19.85,2014,"SJ"],[20250727,19.85,2014,"SJ"],[20250728,19.8,2017,"SJ"],[20250729,19.59,2016.5,"SJ"],[20250730,19.82,1992,"SJ"],[20250731,19.15,1970.5,"SJ"],[20250801,19.26,1971.5,"SJ"],[20250802,19.26,1971.5,"SJ"],[20250803,19.26,1971.5,"SJ"],[20250804,19.88,1959,"SJ"],[20250805,19.87,1973.5,"SJ"],[20250806,20.16,1994.5,"SJ"],[20250807,20.3,2009.5,"SJ"],[20250808,20.54,2007.5,"SJ"],[20250809,20.54,2007.5,"SJ"],[20250810,20.54,2007.5,"SJ"],[20250811,20.25,1997.4,"SJ"],[20250812,20.3,2015.5,"SJ"],[20250813,21.02,1988,"SJ"],[20250814,21.17,1989.5,"SJ"],[20250815,21.29,1981.5,"SJ"],[20250816,21.29,1981.5,"SJ"],[20250817,21.29,1981.5,"SJ"],[20250818,20.8,1971,"SJ"],[20250819,20.33,1973.5,"SJ"],[20250820,20.56,1981.5,"SJ"],[20250821,20.6,1970,"SJ"],[20250822,20.66,1995,"SJ"],[20250823,20.66,1995,"SJ"],[20250824,20.66,1995,"SJ"],[20250825,22.21,1995,"SJ"],[20250826,22.39,1988,"SJ"],[20250827,22.53,1983.68,"SJ"],[20250828,22.52,1983.5,"SJ"],[20250829,23.08,1991,"SJ"],[20250830,23.08,1991,"SJ"],[20250831,23.08,1991,"SJ"],[20250901,24.38,2003.5,"SJ"],[20250902,24.41,1994,"SJ"],[20250903,24.94,1995.5,"SJ"],[20250904,23.87,1985.5,"SJ"],[20250905,25.27,1985,"SJ"],[20250906,25.27,1985,"SJ"],[20250907,25.27,1985,"SJ"],[20250908,24.64,1992,"SJ"],[20250909,25.19,1977,"SJ"],[20250910,25.18,1987,"SJ"],[20250911,25.71,1996.5,"SJ"],[20250912,25.65,2017.5,"SJ"],[20250913,25.65,2017.5,"SJ"],[20250914,25.65,2017.5,"SJ"],[20250915,25.5,2002,"SJ"],[20250916,25.32,2010,"SJ"],[20250917,25.07,2012.5,"SJ"],[20250918,24.42,2006,"SJ"],[20250919,25.02,1996.5,"SJ"],[20250920,25.02,1996.5,"SJ"],[20250921,25.02,1996.5,"SJ"],[20250922,25.37,1998.5,"SJ"],[20250923,25.82,2002,"SJ"],[20250924,25.93,1999.5,"SJ"],[20250925,27.27,2015.5,"SJ"],[20250926,27.4,1999.94,"SJ"],[20250927,27.4,1999.94,"SJ"],[20250928,27.4,1999.94,"SJ"],[20250929,28.77,1995,"SJ"],[20250930,29.44,1988.5,"SJ"],[20251001,29.44,2009.17,"SJ"],[20251002,29.44,2024,"SJ"],[20251003,29.44,2020,"SJ"],[20251004,29.44,2020,"SJ"],[20251005,29.44,2020,"SJ"],[20251006,29.44,2004.5,"SJ"],[20251007,29.44,2011,"SJ"],[20251008,29.44,2002,"SJ"],[20251009,32.38,2030,"SJ"],[20251010,30.87,2020.5,"SJ"],[20251011,30.87,2020.5,"SJ"],[20251012,30.87,2020.5,"SJ"],[20251013,31.3,1989,"SJ"],[20251014,29.5,1982,"SJ"],[20251015,30.98,1982.5,"SJ"],[20251016,30.47,1965.5,"SJ"],[20251017,30.17,1970,"SJ"],[20251018,30.17,1970,"SJ"],[20251019,30.17,1970,"SJ"],[20251020,29.75,1988.5,"SJ"],[20251021,30.05,1985,"SJ"],[20251022,29.45,1990.5,"SJ"],[20251023,29.7,2010.5,"SJ"],[20251024,30.03,2016.5,"SJ"],[20251025,30.03,2016.5,"SJ"],[20251026,30.03,2016.5,"SJ"],[20251027,31,2024.5,"SJ"],[20251028,29.84,2026,"SJ"],[20251029,30.96,2026.5,"SJ"],[20251030,31.11,2022,"SJ"],[20251031,30.5,2017,"SJ"],[20251101,30.5,2017,"SJ"],[20251102,30.5,2017,"SJ"],[20251103,30,2027,"SJ"],[20251104,28.78,2023.5,"SJ"],[20251105,29.01,2020,"SJ"],[20251106,29.7,2031.5,"SJ"],[20251107,30.17,2047,"SJ"],[20251108,30.17,2047,"SJ"],[20251109,30.17,2047,"SJ"],[20251110,30.17,2058.5,"SJ"],[20251111,29.62,2063.5,"SJ"],[20251112,29.49,2095.5,"SJ"],[20251113,30.72,2078,"SJ"],[20251114,30.02,2064,"SJ"],[20251115,30.02,2064,"SJ"],[20251116,30.02,2064,"SJ"],[20251117,28.98,2037.5,"SJ"],[20251118,28.39,2023.5,"SJ"],[20251119,29.34,2015,"SJ"],[20251120,28.97,2010.5,"SJ"],[20251121,28.14,1985.5,"SJ"],[20251122,28.14,1985.5,"SJ"],[20251123,28.14,1985.5,"SJ"],[20251124,28,1984,"SJ"],[20251125,28.51,1980.5,"SJ"],[20251126,28.43,1979.5,"SJ"],[20251127,28.6,1986.5,"SJ"],[20251128,28.58,1980.5,"SJ"],[20251129,28.58,1980.5,"SJ"],[20251130,28.58,1980.5,"SJ"],[20251201,30.06,2002,"SJ"],[20251202,29.74,1995,"SJ"],[20251203,29.97,1999,"SJ"],[20251204,30.69,2014,"SJ"],[20251205,31.32,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]