换肤

京运通

i问董秘

601908

主营介绍

  • 主营业务：

    高端装备制造、新能源发电、新材料和节能环保四大产业。

  • 产品类型：

    高端装备业务、新材料业务、新能源发电业务、新能源发电

  • 产品名称：

    单晶硅生长炉 、 多晶硅铸锭炉 、 金刚线开方机 、 金刚线切片机 、 多晶检测自动化设备 、 区熔单晶硅炉 、 碳化硅晶体生长设备 、 太阳能光伏发电 、 风力发电 、 直拉单晶硅棒及硅片 、 多晶硅锭及硅片 、 区熔单晶硅棒 、 硅片

  • 经营范围：

    生产半导体及光伏精密设备；研发、销售：半导体及光伏精密设备；货物进出口；技术进出口；代理进出口。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

运营业务数据

最新公告日期：2023-01-12　
业务名称 2022-12-31 2022-09-30 2022-06-30 2022-03-31 2021-12-31
光伏上网电量(千瓦时) 2.79亿 4.12亿 4.21亿 2.93亿 3.01亿
光伏发电量(千瓦时) 2.87亿 4.24亿 4.33亿 3.01亿 3.09亿
光伏结算电量(千瓦时) 2.77亿 4.09亿 4.20亿 2.91亿 2.98亿
风力上网电量(千瓦时) 1.14亿 1.02亿 1.02亿 9026.82万 1.11亿
风力发电量(千瓦时) 1.17亿 1.06亿 1.06亿 9349.47万 1.15亿
风力结算电量(千瓦时) 1.15亿 1.07亿 1.05亿 8874.53万 1.14亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.17亿元,占营业收入的92.68%
  • 西安华晶电子技术股份有限公司
  • 中卫市银阳新能源有限公司
  • 江阴鑫辉太阳能有限公司
  • 高佳太阳能股份有限公司
  • 常州宇焓光电科技有限公司
  • 其他
客户名称 销售额（元） 占比
西安华晶电子技术股份有限公司
 7179.49万 30.73%
中卫市银阳新能源有限公司
 6620.24万 28.34%
江阴鑫辉太阳能有限公司
 6554.10万 28.05%
高佳太阳能股份有限公司
 879.13万 3.76%
常州宇焓光电科技有限公司
 421.03万 1.80%
前5大客户：共销售了4.57亿元,占营业收入的80.47%
  • 中卫市银阳新能源有限公司
  • 无锡尚德太阳能电力有限公司
  • 宁夏盛阳新能源有限公司
  • CorningSpecialtyMate
  • 海润光伏科技股份有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 1.82亿 32.07%
无锡尚德太阳能电力有限公司
 7857.54万 13.82%
宁夏盛阳新能源有限公司
 7243.65万 12.74%
CorningSpecialtyMate
 6751.36万 11.88%
海润光伏科技股份有限公司
 5663.12万 9.96%
前5大客户：共销售了2.13亿元,占营业收入的87.21%
  • 中卫市银阳新能源有限公司
  • 西安华晶电子技术股份有限公司
  • 无锡尚德太阳能电力有限公司
  • 海润光伏科技股份有限公司
  • 信和光伏硅材料有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 5982.91万 24.53%
西安华晶电子技术股份有限公司
 4796.45万 19.67%
无锡尚德太阳能电力有限公司
 4480.05万 18.37%
海润光伏科技股份有限公司
 4000.00万 16.40%
信和光伏硅材料有限公司
 2010.26万 8.24%
前5大客户：共销售了8.72亿元,占营业收入的49.13%
  • 高佳太阳能股份有限公司
  • 江苏省兆晶光电科技发展有限公司
  • 海润光伏科技股份有限公司
  • 泗阳瑞泰光伏材料有限公司
  • 无锡尚德太阳能电力有限公司
  • 其他
客户名称 销售额（元） 占比
高佳太阳能股份有限公司
 2.26亿 12.75%
江苏省兆晶光电科技发展有限公司
 2.24亿 12.63%
海润光伏科技股份有限公司
 1.67亿 9.42%
泗阳瑞泰光伏材料有限公司
 1.44亿 8.09%
无锡尚德太阳能电力有限公司
 1.11亿 6.24%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　报告期内，公司主营业务为高端装备制造业务、新能源发电业务和新材料业务。　　1、高端装备制造业务　　公司该业务主要产品包括光伏设备和半导体设备。光伏设备包括单晶硅生长炉、金刚线开方机、金刚线切片机、多晶检测自动化设备等。半导体设备包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。　　2、新能源发电业务　　该业务主要为光伏发电和风力发电。截至2023年6月30日，公司光伏及风力发电累计装机容量约为1.36GW。　　国家能源局统计数据和相关信息显示，截至2023年6月底，我国可再生能源装机达到13.22亿千瓦，同比增长18.2%，其中，光伏发电装... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　报告期内，公司主营业务为高端装备制造业务、新能源发电业务和新材料业务。
　　1、高端装备制造业务
　　公司该业务主要产品包括光伏设备和半导体设备。光伏设备包括单晶硅生长炉、金刚线开方机、金刚线切片机、多晶检测自动化设备等。半导体设备包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。
　　2、新能源发电业务
　　该业务主要为光伏发电和风力发电。截至2023年6月30日，公司光伏及风力发电累计装机容量约为1.36GW。
　　国家能源局统计数据和相关信息显示，截至2023年6月底，我国可再生能源装机达到13.22亿千瓦，同比增长18.2%，其中，光伏发电装机4.7亿千瓦，风电装机3.89亿千瓦。
　　2023年上半年，全国光伏新增并网7,842万千瓦，同比增长154%，其中集中式光伏发电3,746万千瓦、分布式光伏发电4,096万千瓦。截至2023年6月底，全国光伏发电装机容量4.7亿千瓦，其中集中式光伏2.72亿千瓦，分布式光伏1.98亿千瓦。2023年上半年，全国光伏发电利用率98.2%，同比提升0.4个百分点。2023年上半年，全国风电新增并网2,299万千瓦，其中陆上风电2,189万千瓦、海上风电110万千瓦。截至2023年6月底，全国风电累计装机3.89亿千瓦，其中陆上风电3.58亿千瓦，海上风电3,146万千瓦。2023年上半年，全国风电平均利用率96.7%，同比提升0.9个百分点。
　　3、新材料业务
　　该业务主要为硅棒、硅片的生产和销售。近年来，公司新材料业务产能不断提升，目前公司已达产的硅片产能规模已超20GW，新增在建产能为“乐山22GW高效单晶硅棒、切片项目”（即“乐山二期”），该项目已经有设备陆续进场，正在分批进行安装、调试。2023年上半年，公司硅片产品正常出货，其中N型硅片出货占比增幅明显。
　　根据中国光伏行业协会统计的信息，今年上半年，我国光伏产业链各环节均在快速增长，全国多晶硅、硅片、电池、组件产量同比增长均超过65%，其中硅片方面，1-6月全国硅片产量超过253.4GW，同比增长65.8%。同时，海外光伏市场需求持续旺盛，上半年，我国光伏产品出口总额达到289.2亿美元，同比增长11.6%。
　　4、其他
　　公司节能环保业务主要为脱硝催化剂的生产与销售。在报告期内，公司该业务的营业收入较去年同期有所增加，毛利率水平保持稳定。

　　二、经营情况的讨论与分析
　　报告期内，公司各项业务正常开展，各业务板块具体经营情况如下：
　　高端装备业务方面，公司部分设备订单确认收入，报告期内实现营业收入约1.21亿元，较去年同期减少49.59%，毛利率水平为24.51%，较去年同期略有提升。该业务的收入和利润情况主要随订单签署和发货等因素而变动。
　　新能源发电业务方面，截至2023年6月30日，公司已并网的新能源发电站累计装机容量共计1,356.97MW，与去年年末相比没有变化，其中光伏电站（含地面电站和分布式电站）累计装机容量为1,208.47MW，风力发电站累计装机容量为148.50MW。该业务报告期内实现营业收入约6.16亿元，较去年同期略有下降，降幅为4.35%，整体保持平稳；毛利率水平为58.31%，继续稳定在较高水平。
　　新材料业务方面，报告期内实现营业收入43.36亿元，较去年同期上升6.43%，但受原材料和产品价格大幅波动等因素影响，报告期内该业务的毛利率水平较去年同期略有下降。2023年4月底，公司募投项目乐山二期开始点火试生产，截至目前，已有300余台单晶炉完成安装，另有300余台单晶炉正在交付、调试的过程中，公司根据现有情况合理预计，乐山二期单晶炉的安装工作有望在2023年年底前全部完成。
　　节能环保业务方面，报告期内实现营业收入约0.64亿元，较去年同期增长72.97%，毛利率水平与去年同期相比基本持平。
　　报告期内，公司实现营业收入51.37亿元，同比增长2.85%；实现归属于上市公司股东的净利润0.56亿元，同比下降85.70%；实现归属于上市公司股东的扣除非经常性损益的净利润0.21亿元，同比下降94.12%；实现基本每股收益0.023元、扣除非经常性损益后的基本每股收益0.009元。
　　2023年上半年，公司营业收入继续保持增长趋势，但受硅片业务波动影响，未能实现净利润同比提升。2023年下半年，公司将积极推进各业务板块的发展，重点关注新材料业务的市场变化情况和生产运营情况，继续提升盈利能力。
　　高端装备业务方面，公司将继续做好乐山二期扩产所需设备的排产、发货、安装调试工作，此外，公司目前正在进一步推进大尺寸炉型的研发工作，并配合下游客户需求，使设备与传统降氧技术和磁场降氧技术相匹配。公司将继续重视高端装备产品的升级改造，做好技术储备，以更好的满足市场需求。
　　新能源发电业务方面，公司将继续做好现有光伏电站和风电站的运营维护工作，努力提供稳定的现金流，并继续保持较高的毛利率水平。
　　新材料业务方面，公司将抓紧推进募投项目乐山二期的爬产工作，力争早日达到40GW以上产能规模。
　　节能环保业务方面，公司将继续强化脱硝催化剂的产品优势，加强成本管控，提升业务规模和盈利水平。

　　三、风险因素
　　1、市场竞争风险
　　太阳能光伏行业具有技术迭代快、成本不断下降的特点。我司硅片业务所处环节的下游是电池环节，电池环节的技术进步将促使客户不断提升对硅片的品质要求。为保持技术的先进性，公司重视客户需求，在研发、工艺等方面持续发力。
　　在太阳能光伏行业持续快速发展的背景之下，产业链各环节参与者不断扩产，硅片环节也面临现有产能和规划产能不断增长、市场竞争程度加剧的现状。公司将继续努力提升市场占有率，关注行业新的发展方向和客户需求变动，不断强化产品竞争优势，提升N型硅片的出货占比。
　　2、政策风险
　　目前，我国光伏发电已基本实现平价上网，但产业政策调整对光伏行业仍将具有较大的影响。随着近几年产能规模扩大、技术不断成熟、成本快速下降，国家对光伏行业的政策扶持趋于平稳。相关产业政策的变动可能会对光伏行业各环节的经营情况和盈利水平产生影响。
　　此外，公司新能源发电业务依旧面临部分国家补贴不能及时发放的情况。截至目前，公司尚未收到的新能源发电项目补贴余额为28.80亿元，其发放时间和金额以相关部门实际下发的情况为准。
　　3、原材料供应及产品价格波动风险
　　近年来，公司新材料业务不断扩产，目前已成为营收规模占比最大的业务。硅片业务的经营情况和盈利能力受上游原材料供应、产品价格波动、市场环境变化情况等外部因素的影响较大。同时，随着光伏行业的总体规模不断扩大，市场参与者不断增加，市场竞争更加激烈，对企业的综合素质提出了更高要求。公司将继续提升供应链管理水平，加强对市场变化的预判，并积极采取有效措施，尽力做好原材料及相关生产部件的保供工作，避免对生产经营造成影响。

　　四、报告期内核心竞争力分析
　　1、技术优势
　　高端装备业务方面，公司单晶炉等光伏设备技术水平领先，自动化程度高；半导体设备方面，公司继续有序推进碳化硅炉的研发、生产及金刚石生长炉的研发、生产和销售工作。新材料业务方面，公司乐山二期项目正在进行设备的安装、调试，该项目全部采用JD-1600新型单晶炉，能够保障硅片产品的技术先进性。待乐山二期项目达产后，公司硅片总产能将超过40GW，可全部用于生产N型硅片。
　　2、业务单元协同发展
　　公司高端装备业务为新材料业务提供单晶炉等生产设备。公司光伏生产设备均为自主研发、设计和生产，技术水平领先，自动化程度高。公司通过统筹高端装备业务和新材料业务，实现二者快速反应和衔接，快速、精准地进行设备优化升级，并进一步提升生产自动化水平，两项业务相互促进、协同发展，市场竞争力得到增强。同时，公司参股四川永祥能源科技有限公司的高纯晶硅项目，该项目计划于今年三季度投产。参股硅片上游原材料环节有助于进一步保障公司新材料业务的供应链稳定性。
　　3、财务状况良好
　　伴随着产能扩张和技术进步，太阳能光伏行业的发展呈现一定的周期性和波动性。面对多变的市场环境，公司坚持稳健经营策略，在扩展业务的同时，合理控制风险，保持财务状况健康。截至报告期末，公司资产负债率为50.20%，属于行业较低水平，抗风险能力较强。公司充分利用上市公司的融资优势，合理使用银行贷款、融资租赁等多种融资工具，为公司的日常经营和业务发展提供了充足的资金保障。
　　报告期内，公司募投项目乐山二期有序推进，公司严格按照相关规定存放和使用募集资金。 收起▲

产品价格

数据截至(20240416)
["\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240416,3.41,70000.00,-5.2777777777778,0,20240416
[[20230417,6.57,200000,"SJ"],[20230418,6.49,200000,"SJ"],[20230419,6.41,200000,"SJ"],[20230420,6.32,200000,"SJ"],[20230421,6.1,200000,"SJ"],[20230422,6.1,200000,"SJ"],[20230423,6.1,200000,"SJ"],[20230424,6.11,200000,"SJ"],[20230425,5.86,200000,"SJ"],[20230426,6.09,200000,"SJ"],[20230427,6.14,195000,"SJ"],[20230428,6.29,195000,"SJ"],[20230429,6.29,195000,"SJ"],[20230430,6.29,195000,"SJ"],[20230501,6.29,195000,"SJ"],[20230502,6.29,195000,"SJ"],[20230503,6.29,195000,"SJ"],[20230504,6.37,195000,"SJ"],[20230505,6.3,195000,"SJ"],[20230506,6.3,195000,"SJ"],[20230507,6.3,195000,"SJ"],[20230508,6.29,195000,"SJ"],[20230509,6.19,195000,"SJ"],[20230510,6.2,195000,"SJ"],[20230511,6.23,190000,"SJ"],[20230512,6.13,190000,"SJ"],[20230513,6.13,190000,"SJ"],[20230514,6.13,190000,"SJ"],[20230515,6.25,185000,"SJ"],[20230516,6.25,185000,"SJ"],[20230517,6.28,185000,"SJ"],[20230518,6.2,180000,"SJ"],[20230519,6.19,180000,"SJ"],[20230520,6.19,180000,"SJ"],[20230521,6.19,180000,"SJ"],[20230522,6.27,175000,"SJ"],[20230523,6.2,175000,"SJ"],[20230524,6.25,175000,"SJ"],[20230525,6.34,175000,"SJ"],[20230526,6.22,170000,"SJ"],[20230527,6.22,170000,"SJ"],[20230528,6.22,170000,"SJ"],[20230529,6.11,170000,"SJ"],[20230530,6.09,170000,"SJ"],[20230531,6.03,170000,"SJ"],[20230601,5.99,170000,"SJ"],[20230602,6.06,170000,"SJ"],[20230603,6.06,170000,"SJ"],[20230604,6.06,170000,"SJ"],[20230605,6,165000,"SJ"],[20230606,5.83,165000,"SJ"],[20230607,5.77,165000,"SJ"],[20230608,5.74,160000,"SJ"],[20230609,5.72,160000,"SJ"],[20230610,5.72,160000,"SJ"],[20230611,5.72,160000,"SJ"],[20230612,5.77,160000,"SJ"],[20230613,5.75,160000,"SJ"],[20230614,5.68,160000,"SJ"],[20230615,5.86,145000,"SJ"],[20230616,5.89,145000,"SJ"],[20230617,5.89,145000,"SJ"],[20230618,5.89,145000,"SJ"],[20230619,5.89,140000,"SJ"],[20230620,5.88,140000,"SJ"],[20230621,5.83,140000,"SJ"],[20230622,5.83,140000,"SJ"],[20230623,5.83,140000,"SJ"],[20230624,5.83,140000,"SJ"],[20230625,5.83,125000,"SJ"],[20230626,5.91,125000,"SJ"],[20230627,5.93,125000,"SJ"],[20230628,5.96,125000,"SJ"],[20230629,6,115000,"SJ"],[20230630,6.05,115000,"SJ"],[20230701,6.05,115000,"SJ"],[20230702,6.05,115000,"SJ"],[20230703,6.1,115000,"SJ"],[20230704,6.08,115000,"SJ"],[20230705,6.07,115000,"SJ"],[20230706,6.04,100000,"SJ"],[20230707,6.04,100000,"SJ"],[20230708,6.04,100000,"SJ"],[20230709,6.04,100000,"SJ"],[20230710,6.19,100000,"SJ"],[20230711,6.1,100000,"SJ"],[20230712,6.05,100000,"SJ"],[20230713,6.11,96000,"SJ"],[20230714,6.02,96000,"SJ"],[20230715,6.02,96000,"SJ"],[20230716,6.02,96000,"SJ"],[20230717,5.56,96000,"SJ"],[20230718,5.43,96000,"SJ"],[20230719,5.45,96000,"SJ"],[20230720,5.43,95000,"SJ"],[20230721,5.41,95000,"SJ"],[20230722,5.41,95000,"SJ"],[20230723,5.41,95000,"SJ"],[20230724,5.33,95000,"SJ"],[20230725,5.45,95000,"SJ"],[20230726,5.43,95000,"SJ"],[20230727,5.4,95000,"SJ"],[20230728,5.45,95000,"SJ"],[20230729,5.45,95000,"SJ"],[20230730,5.45,95000,"SJ"],[20230731,5.5,95000,"SJ"],[20230801,5.49,95000,"SJ"],[20230802,5.48,95000,"SJ"],[20230803,5.5,95000,"SJ"],[20230804,5.52,95000,"SJ"],[20230805,5.52,95000,"SJ"],[20230806,5.52,95000,"SJ"],[20230807,5.47,95000,"SJ"],[20230808,5.41,95000,"SJ"],[20230809,5.41,97000,"SJ"],[20230810,5.42,97000,"SJ"],[20230811,5.31,97000,"SJ"],[20230812,5.31,97000,"SJ"],[20230813,5.31,97000,"SJ"],[20230814,5.23,97000,"SJ"],[20230815,5.15,97000,"SJ"],[20230816,5.11,97000,"SJ"],[20230817,5.11,95000,"SJ"],[20230818,5.02,95000,"SJ"],[20230819,5.02,95000,"SJ"],[20230820,5.02,95000,"SJ"],[20230821,4.96,95000,"SJ"],[20230822,4.94,95000,"SJ"],[20230823,4.81,95000,"SJ"],[20230824,4.8,89000,"SJ"],[20230825,4.73,89000,"SJ"],[20230826,4.73,89000,"SJ"],[20230827,4.73,89000,"SJ"],[20230828,4.83,89000,"SJ"],[20230829,4.85,89000,"SJ"],[20230830,4.8,89000,"SJ"],[20230831,4.73,89000,"SJ"],[20230901,4.68,89000,"SJ"],[20230902,4.68,89000,"SJ"],[20230903,4.68,89000,"SJ"],[20230904,4.78,89000,"SJ"],[20230905,4.77,89000,"SJ"],[20230906,4.81,89000,"SJ"],[20230907,4.68,89000,"SJ"],[20230908,4.68,89000,"SJ"],[20230909,4.68,89000,"SJ"],[20230910,4.68,89000,"SJ"],[20230911,4.73,89000,"SJ"],[20230912,5.2,89000,"SJ"],[20230913,5,89000,"SJ"],[20230914,4.97,89000,"SJ"],[20230915,4.98,89000,"SJ"],[20230916,4.98,89000,"SJ"],[20230917,4.98,89000,"SJ"],[20230918,4.96,89000,"SJ"],[20230919,4.9,89000,"SJ"],[20230920,4.76,89000,"SJ"],[20230921,4.75,87000,"SJ"],[20230922,4.81,87000,"SJ"],[20230923,4.81,87000,"SJ"],[20230924,4.81,87000,"SJ"],[20230925,4.83,87000,"SJ"],[20230926,4.8,87000,"SJ"],[20230927,4.88,87000,"SJ"],[20230928,4.88,85000,"SJ"],[20230929,4.88,85000,"SJ"],[20230930,4.88,85000,"SJ"],[20231001,4.88,85000,"SJ"],[20231002,4.88,85000,"SJ"],[20231003,4.88,85000,"SJ"],[20231004,4.88,85000,"SJ"],[20231005,4.88,85000,"SJ"],[20231006,4.88,85000,"SJ"],[20231007,4.88,85000,"SJ"],[20231008,4.88,85000,"SJ"],[20231009,4.79,85000,"SJ"],[20231010,4.77,85000,"SJ"],[20231011,4.74,85000,"SJ"],[20231012,4.79,85000,"SJ"],[20231013,4.72,85000,"SJ"],[20231014,4.72,85000,"SJ"],[20231015,4.72,85000,"SJ"],[20231016,4.64,85000,"SJ"],[20231017,4.64,85000,"SJ"],[20231018,4.5,85000,"SJ"],[20231019,4.46,85000,"SJ"],[20231020,4.47,85000,"SJ"],[20231021,4.47,85000,"SJ"],[20231022,4.47,85000,"SJ"],[20231023,4.29,85000,"SJ"],[20231024,4.33,85000,"SJ"],[20231025,4.41,85000,"SJ"],[20231026,4.38,80000,"SJ"],[20231027,4.56,80000,"SJ"],[20231028,4.56,80000,"SJ"],[20231029,4.56,80000,"SJ"],[20231030,4.65,80000,"SJ"],[20231031,4.62,80000,"SJ"],[20231101,4.6,80000,"SJ"],[20231102,4.54,80000,"SJ"],[20231103,4.61,80000,"SJ"],[20231104,4.61,80000,"SJ"],[20231105,4.61,80000,"SJ"],[20231106,4.72,80000,"SJ"],[20231107,4.7,80000,"SJ"],[20231108,4.69,80000,"SJ"],[20231109,4.7,80000,"SJ"],[20231110,4.7,80000,"SJ"],[20231111,4.7,80000,"SJ"],[20231112,4.7,80000,"SJ"],[20231113,4.73,80000,"SJ"],[20231114,4.77,80000,"SJ"],[20231115,4.84,80000,"SJ"],[20231116,4.73,80000,"SJ"],[20231117,4.77,80000,"SJ"],[20231118,4.77,80000,"SJ"],[20231119,4.77,80000,"SJ"],[20231120,4.75,80000,"SJ"],[20231121,4.71,80000,"SJ"],[20231122,4.65,80000,"SJ"],[20231123,4.71,79000,"SJ"],[20231124,4.64,79000,"SJ"],[20231125,4.64,79000,"SJ"],[20231126,4.64,79000,"SJ"],[20231127,4.6,79000,"SJ"],[20231128,4.63,79000,"SJ"],[20231129,4.63,79000,"SJ"],[20231130,4.56,76000,"SJ"],[20231201,4.58,76000,"SJ"],[20231202,4.58,76000,"SJ"],[20231203,4.58,76000,"SJ"],[20231204,4.55,76000,"SJ"],[20231205,4.47,76000,"SJ"],[20231206,4.51,76000,"SJ"],[20231207,4.5,76000,"SJ"],[20231208,4.46,76000,"SJ"],[20231209,4.46,76000,"SJ"],[20231210,4.46,76000,"SJ"],[20231211,4.52,76000,"SJ"],[20231212,4.48,76000,"SJ"],[20231213,4.41,76000,"SJ"],[20231214,4.43,76000,"SJ"],[20231215,4.43,76000,"SJ"],[20231216,4.43,76000,"SJ"],[20231217,4.43,76000,"SJ"],[20231218,4.33,76000,"SJ"],[20231219,4.34,76000,"SJ"],[20231220,4.28,76000,"SJ"],[20231221,4.35,76000,"SJ"],[20231222,4.33,76000,"SJ"],[20231223,4.33,76000,"SJ"],[20231224,4.33,76000,"SJ"],[20231225,4.33,76000,"SJ"],[20231226,4.34,76000,"SJ"],[20231227,4.28,76000,"SJ"],[20231228,4.57,75000,"SJ"],[20231229,4.57,75000,"SJ"],[20231230,4.57,75000,"SJ"],[20231231,4.57,75000,"SJ"],[20240101,4.57,75000,"SJ"],[20240102,4.57,75000,"SJ"],[20240103,4.6,75000,"SJ"],[20240104,4.56,75000,"SJ"],[20240105,4.48,75000,"SJ"],[20240106,4.48,75000,"SJ"],[20240107,4.48,75000,"SJ"],[20240108,4.38,75000,"SJ"],[20240109,4.42,75000,"SJ"],[20240110,4.44,75000,"SJ"],[20240111,4.51,75000,"SJ"],[20240112,4.54,75000,"SJ"],[20240113,4.54,75000,"SJ"],[20240114,4.54,75000,"SJ"],[20240115,4.51,75000,"SJ"],[20240116,4.54,75000,"SJ"],[20240117,4.4,75000,"SJ"],[20240118,4.44,75000,"SJ"],[20240119,4.33,75000,"SJ"],[20240120,4.33,75000,"SJ"],[20240121,4.33,75000,"SJ"],[20240122,4.04,75000,"SJ"],[20240123,4.11,75000,"SJ"],[20240124,4.14,75000,"SJ"],[20240125,4.27,75000,"SJ"],[20240126,4.23,75000,"SJ"],[20240127,4.23,75000,"SJ"],[20240128,4.23,75000,"SJ"],[20240129,3.88,75000,"SJ"],[20240130,3.81,75000,"SJ"],[20240131,3.63,75000,"SJ"],[20240201,3.56,75000,"SJ"],[20240202,3.35,75000,"SJ"],[20240203,3.35,75000,"SJ"],[20240204,3.35,75000,"SJ"],[20240205,3.04,75000,"SJ"],[20240206,3.24,75000,"SJ"],[20240207,3.5,75000,"SJ"],[20240208,3.77,75000,"SJ"],[20240209,3.77,75000,"SJ"],[20240210,3.77,75000,"SJ"],[20240211,3.77,75000,"SJ"],[20240212,3.77,75000,"SJ"],[20240213,3.77,75000,"SJ"],[20240214,3.77,75000,"SJ"],[20240215,3.77,75000,"SJ"],[20240216,3.77,75000,"SJ"],[20240217,3.77,75000,"SJ"],[20240218,3.77,75000,"SJ"],[20240219,3.7,75000,"SJ"],[20240220,3.66,75000,"SJ"],[20240221,3.73,75000,"SJ"],[20240222,3.75,75000,"SJ"],[20240223,3.84,75000,"SJ"],[20240224,3.84,75000,"SJ"],[20240225,3.84,75000,"SJ"],[20240226,3.87,75000,"SJ"],[20240227,3.95,75000,"SJ"],[20240228,3.83,75000,"SJ"],[20240229,3.93,75000,"SJ"],[20240301,3.97,75000,"SJ"],[20240302,3.97,75000,"SJ"],[20240303,3.97,75000,"SJ"],[20240304,3.92,75000,"SJ"],[20240305,3.84,75000,"SJ"],[20240306,3.93,75000,"SJ"],[20240307,3.85,75000,"SJ"],[20240308,3.9,75000,"SJ"],[20240309,3.9,75000,"SJ"],[20240310,3.9,75000,"SJ"],[20240311,4.03,75000,"SJ"],[20240312,4.07,75000,"SJ"],[20240313,4.03,75000,"SJ"],[20240314,4,75000,"SJ"],[20240315,4.02,75000,"SJ"],[20240316,4.02,75000,"SJ"],[20240317,4.02,75000,"SJ"],[20240318,4.07,75000,"SJ"],[20240319,4.03,75000,"SJ"],[20240320,4.06,75000,"SJ"],[20240321,4.03,70000,"SJ"],[20240322,3.94,70000,"SJ"],[20240323,3.94,70000,"SJ"],[20240324,3.94,70000,"SJ"],[20240325,3.85,70000,"SJ"],[20240326,3.84,70000,"SJ"],[20240327,3.69,70000,"SJ"],[20240328,3.72,70000,"SJ"],[20240329,3.73,70000,"SJ"],[20240330,3.73,70000,"SJ"],[20240331,3.73,70000,"SJ"],[20240401,3.89,70000,"SJ"],[20240402,3.91,70000,"SJ"],[20240403,3.88,70000,"SJ"],[20240404,3.88,70000,"SJ"],[20240405,3.88,70000,"SJ"],[20240406,3.88,70000,"SJ"],[20240407,3.88,70000,"SJ"],[20240408,3.77,70000,"SJ"],[20240409,3.89,70000,"SJ"],[20240410,3.79,70000,"SJ"],[20240411,3.82,70000,"SJ"],[20240412,3.71,70000,"SJ"],[20240413,3.71,70000,"SJ"],[20240414,3.71,70000,"SJ"],[20240415,3.6,70000,"SJ"],[20240416,3.41,70000,"SJ"]]
[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u65b0\u6750\u6599\u4e1a\u52a1\u5206\u90e8","zybl":0.76664080770043}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]
20240416,3.41,144750.00,-5.2777777777778,-1.025641025641,20240416
[[20230417,6.57,116500,"SJ"],[20230418,6.49,116500,"SJ"],[20230419,6.41,116500,"SJ"],[20230420,6.32,116500,"SJ"],[20230421,6.1,116500,"SJ"],[20230422,6.1,116500,"SJ"],[20230423,6.1,116500,"SJ"],[20230424,6.11,116500,"SJ"],[20230425,5.86,116500,"SJ"],[20230426,6.09,116500,"SJ"],[20230427,6.14,116500,"SJ"],[20230428,6.29,116500,"SJ"],[20230429,6.29,116500,"SJ"],[20230430,6.29,116500,"SJ"],[20230501,6.29,116500,"SJ"],[20230502,6.29,116500,"SJ"],[20230503,6.29,116500,"SJ"],[20230504,6.37,116500,"SJ"],[20230505,6.3,116500,"SJ"],[20230506,6.3,116500,"SJ"],[20230507,6.3,116500,"SJ"],[20230508,6.29,121500,"SJ"],[20230509,6.19,123500,"SJ"],[20230510,6.2,123500,"SJ"],[20230511,6.23,123500,"SJ"],[20230512,6.13,123500,"SJ"],[20230513,6.13,123500,"SJ"],[20230514,6.13,123500,"SJ"],[20230515,6.25,123500,"SJ"],[20230516,6.25,128500,"SJ"],[20230517,6.28,138500,"SJ"],[20230518,6.2,141000,"SJ"],[20230519,6.19,141000,"SJ"],[20230520,6.19,141000,"SJ"],[20230521,6.19,141000,"SJ"],[20230522,6.27,151000,"SJ"],[20230523,6.2,151000,"SJ"],[20230524,6.25,151000,"SJ"],[20230525,6.34,156000,"SJ"],[20230526,6.22,156000,"SJ"],[20230527,6.22,156000,"SJ"],[20230528,6.22,156000,"SJ"],[20230529,6.11,176000,"SJ"],[20230530,6.09,176000,"SJ"],[20230531,6.03,176000,"SJ"],[20230601,5.99,176000,"SJ"],[20230602,6.06,176000,"SJ"],[20230603,6.06,176000,"SJ"],[20230604,6.06,176000,"SJ"],[20230605,6,176000,"SJ"],[20230606,5.83,177500,"SJ"],[20230607,5.77,182500,"SJ"],[20230608,5.74,181500,"SJ"],[20230609,5.72,181500,"SJ"],[20230610,5.72,181500,"SJ"],[20230611,5.72,181500,"SJ"],[20230612,5.77,181500,"SJ"],[20230613,5.75,181500,"SJ"],[20230614,5.68,182000,"SJ"],[20230615,5.86,182000,"SJ"],[20230616,5.89,182000,"SJ"],[20230617,5.89,182000,"SJ"],[20230618,5.89,182000,"SJ"],[20230619,5.89,181500,"SJ"],[20230620,5.88,181000,"SJ"],[20230621,5.83,181000,"SJ"],[20230622,5.83,181000,"SJ"],[20230623,5.83,181000,"SJ"],[20230624,5.83,181000,"SJ"],[20230625,5.83,181000,"SJ"],[20230626,5.91,178500,"SJ"],[20230627,5.93,177000,"SJ"],[20230628,5.96,175500,"SJ"],[20230629,6,171500,"SJ"],[20230630,6.05,168500,"SJ"],[20230701,6.05,168500,"SJ"],[20230702,6.05,168500,"SJ"],[20230703,6.1,168500,"SJ"],[20230704,6.08,168500,"SJ"],[20230705,6.07,166500,"SJ"],[20230706,6.04,165000,"SJ"],[20230707,6.04,165000,"SJ"],[20230708,6.04,165000,"SJ"],[20230709,6.04,165000,"SJ"],[20230710,6.19,162750,"SJ"],[20230711,6.1,159750,"SJ"],[20230712,6.05,159750,"SJ"],[20230713,6.11,161250,"SJ"],[20230714,6.02,162750,"SJ"],[20230715,6.02,162750,"SJ"],[20230716,6.02,162750,"SJ"],[20230717,5.56,163500,"SJ"],[20230718,5.43,163500,"SJ"],[20230719,5.45,163500,"SJ"],[20230720,5.43,165000,"SJ"],[20230721,5.41,166500,"SJ"],[20230722,5.41,166500,"SJ"],[20230723,5.41,166500,"SJ"],[20230724,5.33,171750,"SJ"],[20230725,5.45,171750,"SJ"],[20230726,5.43,171750,"SJ"],[20230727,5.4,171000,"SJ"],[20230728,5.45,171750,"SJ"],[20230729,5.45,171750,"SJ"],[20230730,5.45,171750,"SJ"],[20230731,5.5,172500,"SJ"],[20230801,5.49,172500,"SJ"],[20230802,5.48,173250,"SJ"],[20230803,5.5,173250,"SJ"],[20230804,5.52,173250,"SJ"],[20230805,5.52,173250,"SJ"],[20230806,5.52,173250,"SJ"],[20230807,5.47,173250,"SJ"],[20230808,5.41,174750,"SJ"],[20230809,5.41,176250,"SJ"],[20230810,5.42,176250,"SJ"],[20230811,5.31,175500,"SJ"],[20230812,5.31,175500,"SJ"],[20230813,5.31,175500,"SJ"],[20230814,5.23,175500,"SJ"],[20230815,5.15,175500,"SJ"],[20230816,5.11,175500,"SJ"],[20230817,5.11,176250,"SJ"],[20230818,5.02,177000,"SJ"],[20230819,5.02,177000,"SJ"],[20230820,5.02,177000,"SJ"],[20230821,4.96,178500,"SJ"],[20230822,4.94,183000,"SJ"],[20230823,4.81,182250,"SJ"],[20230824,4.8,182250,"SJ"],[20230825,4.73,182250,"SJ"],[20230826,4.73,182250,"SJ"],[20230827,4.73,182250,"SJ"],[20230828,4.83,183750,"SJ"],[20230829,4.85,183750,"SJ"],[20230830,4.8,183750,"SJ"],[20230831,4.73,183750,"SJ"],[20230901,4.68,183750,"SJ"],[20230902,4.68,183750,"SJ"],[20230903,4.68,183750,"SJ"],[20230904,4.78,186000,"SJ"],[20230905,4.77,186000,"SJ"],[20230906,4.81,186000,"SJ"],[20230907,4.68,192000,"SJ"],[20230908,4.68,192000,"SJ"],[20230909,4.68,192000,"SJ"],[20230910,4.68,192000,"SJ"],[20230911,4.73,193500,"SJ"],[20230912,5.2,193500,"SJ"],[20230913,5,193500,"SJ"],[20230914,4.97,193500,"SJ"],[20230915,4.98,193500,"SJ"],[20230916,4.98,193500,"SJ"],[20230917,4.98,193500,"SJ"],[20230918,4.96,194250,"SJ"],[20230919,4.9,194250,"SJ"],[20230920,4.76,191250,"SJ"],[20230921,4.75,191250,"SJ"],[20230922,4.81,191250,"SJ"],[20230923,4.81,191250,"SJ"],[20230924,4.81,191250,"SJ"],[20230925,4.83,191250,"SJ"],[20230926,4.8,191250,"SJ"],[20230927,4.88,191250,"SJ"],[20230928,4.88,191250,"SJ"],[20230929,4.88,191250,"SJ"],[20230930,4.88,191250,"SJ"],[20231001,4.88,191250,"SJ"],[20231002,4.88,191250,"SJ"],[20231003,4.88,191250,"SJ"],[20231004,4.88,191250,"SJ"],[20231005,4.88,191250,"SJ"],[20231006,4.88,191250,"SJ"],[20231007,4.88,191250,"SJ"],[20231008,4.88,191250,"SJ"],[20231009,4.79,195750,"SJ"],[20231010,4.77,195750,"SJ"],[20231011,4.74,195750,"SJ"],[20231012,4.79,195750,"SJ"],[20231013,4.72,195000,"SJ"],[20231014,4.72,195000,"SJ"],[20231015,4.72,195000,"SJ"],[20231016,4.64,194700,"SJ"],[20231017,4.64,194700,"SJ"],[20231018,4.5,194700,"SJ"],[20231019,4.46,193200,"SJ"],[20231020,4.47,192750,"SJ"],[20231021,4.47,192750,"SJ"],[20231022,4.47,192750,"SJ"],[20231023,4.29,191250,"SJ"],[20231024,4.33,191250,"SJ"],[20231025,4.41,189750,"SJ"],[20231026,4.38,188250,"SJ"],[20231027,4.56,188250,"SJ"],[20231028,4.56,188250,"SJ"],[20231029,4.56,188250,"SJ"],[20231030,4.65,188250,"SJ"],[20231031,4.62,188250,"SJ"],[20231101,4.6,188250,"SJ"],[20231102,4.54,188250,"SJ"],[20231103,4.61,188250,"SJ"],[20231104,4.61,188250,"SJ"],[20231105,4.61,188250,"SJ"],[20231106,4.72,189750,"SJ"],[20231107,4.7,189000,"SJ"],[20231108,4.69,187950,"SJ"],[20231109,4.7,187950,"SJ"],[20231110,4.7,187950,"SJ"],[20231111,4.7,187950,"SJ"],[20231112,4.7,187950,"SJ"],[20231113,4.73,187950,"SJ"],[20231114,4.77,187500,"SJ"],[20231115,4.84,187500,"SJ"],[20231116,4.73,185250,"SJ"],[20231117,4.77,183750,"SJ"],[20231118,4.77,183750,"SJ"],[20231119,4.77,183750,"SJ"],[20231120,4.75,183000,"SJ"],[20231121,4.71,182250,"SJ"],[20231122,4.65,180750,"SJ"],[20231123,4.71,180750,"SJ"],[20231124,4.64,180750,"SJ"],[20231125,4.64,180750,"SJ"],[20231126,4.64,180750,"SJ"],[20231127,4.6,180750,"SJ"],[20231128,4.63,177450,"SJ"],[20231129,4.63,177450,"SJ"],[20231130,4.56,177450,"SJ"],[20231201,4.58,176250,"SJ"],[20231202,4.58,176250,"SJ"],[20231203,4.58,176250,"SJ"],[20231204,4.55,176250,"SJ"],[20231205,4.47,175500,"SJ"],[20231206,4.51,174750,"SJ"],[20231207,4.5,171750,"SJ"],[20231208,4.46,168750,"SJ"],[20231209,4.46,168750,"SJ"],[20231210,4.46,168750,"SJ"],[20231211,4.52,167250,"SJ"],[20231212,4.48,165750,"SJ"],[20231213,4.41,165000,"SJ"],[20231214,4.43,165000,"SJ"],[20231215,4.43,165000,"SJ"],[20231216,4.43,165000,"SJ"],[20231217,4.43,165000,"SJ"],[20231218,4.33,165000,"SJ"],[20231219,4.34,164250,"SJ"],[20231220,4.28,162750,"SJ"],[20231221,4.35,161250,"SJ"],[20231222,4.33,161250,"SJ"],[20231223,4.33,161250,"SJ"],[20231224,4.33,161250,"SJ"],[20231225,4.33,162150,"SJ"],[20231226,4.34,163500,"SJ"],[20231227,4.28,163500,"SJ"],[20231228,4.57,163500,"SJ"],[20231229,4.57,162000,"SJ"],[20231230,4.57,162000,"SJ"],[20231231,4.57,162000,"SJ"],[20240101,4.57,162000,"SJ"],[20240102,4.57,162000,"SJ"],[20240103,4.6,158250,"SJ"],[20240104,4.56,156750,"SJ"],[20240105,4.48,156750,"SJ"],[20240106,4.48,156750,"SJ"],[20240107,4.48,156750,"SJ"],[20240108,4.38,155250,"SJ"],[20240109,4.42,150750,"SJ"],[20240110,4.44,150750,"SJ"],[20240111,4.51,147750,"SJ"],[20240112,4.54,149250,"SJ"],[20240113,4.54,149250,"SJ"],[20240114,4.54,149250,"SJ"],[20240115,4.51,149250,"SJ"],[20240116,4.54,147750,"SJ"],[20240117,4.4,147750,"SJ"],[20240118,4.44,148500,"SJ"],[20240119,4.33,148500,"SJ"],[20240120,4.33,148500,"SJ"],[20240121,4.33,148500,"SJ"],[20240122,4.04,149250,"SJ"],[20240123,4.11,149250,"SJ"],[20240124,4.14,149250,"SJ"],[20240125,4.27,149250,"SJ"],[20240126,4.23,148650,"SJ"],[20240127,4.23,148650,"SJ"],[20240128,4.23,148650,"SJ"],[20240129,3.88,148650,"SJ"],[20240130,3.81,148650,"SJ"],[20240131,3.63,148650,"SJ"],[20240201,3.56,148650,"SJ"],[20240202,3.35,148650,"SJ"],[20240203,3.35,148650,"SJ"],[20240204,3.35,148650,"SJ"],[20240205,3.04,148650,"SJ"],[20240206,3.24,148650,"SJ"],[20240207,3.5,148650,"SJ"],[20240208,3.77,148650,"SJ"],[20240209,3.77,148650,"SJ"],[20240210,3.77,148650,"SJ"],[20240211,3.77,148650,"SJ"],[20240212,3.77,148650,"SJ"],[20240213,3.77,148650,"SJ"],[20240214,3.77,148650,"SJ"],[20240215,3.77,148650,"SJ"],[20240216,3.77,148650,"SJ"],[20240217,3.77,148650,"SJ"],[20240218,3.77,148650,"SJ"],[20240219,3.7,148200,"SJ"],[20240220,3.66,146700,"SJ"],[20240221,3.73,146250,"SJ"],[20240222,3.75,144750,"SJ"],[20240223,3.84,142500,"SJ"],[20240224,3.84,142500,"SJ"],[20240225,3.84,142500,"SJ"],[20240226,3.87,142500,"SJ"],[20240227,3.95,139500,"SJ"],[20240228,3.83,138000,"SJ"],[20240229,3.93,136500,"SJ"],[20240301,3.97,135450,"SJ"],[20240302,3.97,135450,"SJ"],[20240303,3.97,135450,"SJ"],[20240304,3.92,132450,"SJ"],[20240305,3.84,131250,"SJ"],[20240306,3.93,129750,"SJ"],[20240307,3.85,129750,"SJ"],[20240308,3.9,127200,"SJ"],[20240309,3.9,127200,"SJ"],[20240310,3.9,127200,"SJ"],[20240311,4.03,127200,"SJ"],[20240312,4.07,127200,"SJ"],[20240313,4.03,130200,"SJ"],[20240314,4,130200,"SJ"],[20240315,4.02,127800,"SJ"],[20240316,4.02,127800,"SJ"],[20240317,4.02,127800,"SJ"],[20240318,4.07,127200,"SJ"],[20240319,4.03,126450,"SJ"],[20240320,4.06,126450,"SJ"],[20240321,4.03,127500,"SJ"],[20240322,3.94,128250,"SJ"],[20240323,3.94,128250,"SJ"],[20240324,3.94,128250,"SJ"],[20240325,3.85,129750,"SJ"],[20240326,3.84,129750,"SJ"],[20240327,3.69,129750,"SJ"],[20240328,3.72,131250,"SJ"],[20240329,3.73,131250,"SJ"],[20240330,3.73,131250,"SJ"],[20240331,3.73,131250,"SJ"],[20240401,3.89,131250,"SJ"],[20240402,3.91,133950,"SJ"],[20240403,3.88,134400,"SJ"],[20240404,3.88,134400,"SJ"],[20240405,3.88,134400,"SJ"],[20240406,3.88,134400,"SJ"],[20240407,3.88,134400,"SJ"],[20240408,3.77,144750,"SJ"],[20240409,3.89,141000,"SJ"],[20240410,3.79,141000,"SJ"],[20240411,3.82,141750,"SJ"],[20240412,3.71,143250,"SJ"],[20240413,3.71,143250,"SJ"],[20240414,3.71,143250,"SJ"],[20240415,3.6,146250,"SJ"],[20240416,3.41,144750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.1100","JLR":"20619857.7500","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.38296952727042}],[{"ZGB":"795962910","LTGB":"704701792","MGSY":"0.3787","JLR":"300826468.8900","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0549","JLR":"-17427796.7700","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u9ad8\u7aef\u8def\u9762\u88c5\u5907\u7814\u5236","zybl":0.50194082589189}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0091","JLR":"413120229.6600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.51489734876939}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.2171","JLR":"81812211.3500","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.50633665290769}],[{"ZGB":"581951713","LTGB":"498689739","MGSY":"-0.3225","JLR":"-185353102.9200","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u518d\u751f\u8d44\u6e90\u8fd0\u8425-\u7a00\u571f\u56de\u6536\u6599\u7efc\u5408\u5229\u7528","zybl":0.63537790419557}],[{"ZGB":"120139000","LTGB":"80588285","MGSY":"0.5400","JLR":"65234872.2100","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u6e7f\u538b\u78c1\u74e6","zybl":0.6822987037455}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.50433209153551}],[{"ZGB":"302566487","LTGB":"301625687","MGSY":"0.2600","JLR":"79402384.6600","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u4ea7\u54c1","zybl":0.8252132542918}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.36986768109205}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0736","JLR":"82288215.2900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"23385245","MGSY":"0.7300","JLR":"60817214.5400","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72497731790666}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0600","JLR":"14941831.6000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.85824897451875}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.0941","JLR":"11540134.5800","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"53090000","LTGB":"1647765","MGSY":"0.5400","JLR":"28596595.6100","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.67957048986917}],[{"ZGB":"88594718","LTGB":"20271534","MGSY":"0.3387","JLR":"26254422.1000","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.33092473267304}],[{"ZGB":"1626712074","LTGB":"1604023310","MGSY":"1.0200","JLR":"1649949274.6600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.1338","JLR":"162640898.1100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3200","JLR":"103316700.0300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.3819","JLR":"1380415212.5900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.63915392006244}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0479","JLR":"83976541.0100","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"839087782","LTGB":"832183405","MGSY":"0.4000","JLR":"332602221.8900","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113089200","LTGB":"63071400","MGSY":"-0.3400","JLR":"-38015149.0300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"980888981","LTGB":"980888981","MGSY":"0.0462","JLR":"45305169.3800","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74122176846601}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.2242","JLR":"170207104.7100","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.2608790933989}],[{"ZGB":"1418459200","LTGB":"1411011400","MGSY":"0.8229","JLR":"1161124339.7900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.42709516623432}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"80210500","LTGB":"80210500","MGSY":"-0.6500","JLR":"-52456029.3100","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"-1.6505","JLR":"-1272481882.7600","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.94680731739447}],[{"ZGB":"1112368051","LTGB":"1055969036","MGSY":"-0.1732","JLR":"-186784815.4000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.79913014564154}],[{"ZGB":"136614467","LTGB":"96603280","MGSY":"1.2100","JLR":"136277029.8400","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65307080802229}],[{"ZGB":"85490000","LTGB":"41425160","MGSY":"0.8000","JLR":"66094011.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.35602775712969}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.1862","JLR":"78060846.0700","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.34342134874438}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1003428138","MGSY":"0.1641","JLR":"170624727.0800","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.52783333425174}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.40510664700478}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u65b0\u6750\u6599\u4e1a\u52a1\u5206\u90e8","zybl":0.76664080770043}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1650","JLR":"139707603.2800","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820244267","LTGB":"814957568","MGSY":"0.4500","JLR":"367633633.3700","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0050","JLR":"2228785.1100","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u571f\u5efa\u65bd\u5de5","zybl":0.54574339586895}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.5300","JLR":"244622590.6800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.4300","JLR":"19440185.5300","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.8963902923989}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.2371","JLR":"44872425.2700","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"213574120","LTGB":"187151918","MGSY":"-0.1520","JLR":"-32241462.7700","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.58834497140494}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"2387967930","LTGB":"1777170167","MGSY":"0.1600","JLR":"387371422.7700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.56641217572189}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1782","JLR":"-91663424.4100","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"","zybl":false}]]
20240416,3.41,2700.00,-5.2777777777778,0,20240416
[[20230417,6.57,3175,"SJ"],[20230418,6.49,3175,"SJ"],[20230419,6.41,3175,"SJ"],[20230420,6.32,3175,"SJ"],[20230421,6.1,3175,"SJ"],[20230422,6.1,3175,"SJ"],[20230423,6.1,3175,"SJ"],[20230424,6.11,3175,"SJ"],[20230425,5.86,3175,"SJ"],[20230426,6.09,3175,"SJ"],[20230427,6.14,3175,"SJ"],[20230428,6.29,3175,"SJ"],[20230429,6.29,3175,"SJ"],[20230430,6.29,3175,"SJ"],[20230501,6.29,3175,"SJ"],[20230502,6.29,3175,"SJ"],[20230503,6.29,3175,"SJ"],[20230504,6.37,3175,"SJ"],[20230505,6.3,3175,"SJ"],[20230506,6.3,3175,"SJ"],[20230507,6.3,3175,"SJ"],[20230508,6.29,3175,"SJ"],[20230509,6.19,3175,"SJ"],[20230510,6.2,3175,"SJ"],[20230511,6.23,3175,"SJ"],[20230512,6.13,3175,"SJ"],[20230513,6.13,3175,"SJ"],[20230514,6.13,3175,"SJ"],[20230515,6.25,3175,"SJ"],[20230516,6.25,3175,"SJ"],[20230517,6.28,3175,"SJ"],[20230518,6.2,3175,"SJ"],[20230519,6.19,3175,"SJ"],[20230520,6.19,3175,"SJ"],[20230521,6.19,3175,"SJ"],[20230522,6.27,3175,"SJ"],[20230523,6.2,3175,"SJ"],[20230524,6.25,3175,"SJ"],[20230525,6.34,3175,"SJ"],[20230526,6.22,3175,"SJ"],[20230527,6.22,3175,"SJ"],[20230528,6.22,3175,"SJ"],[20230529,6.11,3175,"SJ"],[20230530,6.09,3175,"SJ"],[20230531,6.03,3175,"SJ"],[20230601,5.99,2700,"SJ"],[20230602,6.06,2700,"SJ"],[20230603,6.06,2700,"SJ"],[20230604,6.06,2700,"SJ"],[20230605,6,2700,"SJ"],[20230606,5.83,2700,"SJ"],[20230607,5.77,2700,"SJ"],[20230608,5.74,2700,"SJ"],[20230609,5.72,2700,"SJ"],[20230610,5.72,2700,"SJ"],[20230611,5.72,2700,"SJ"],[20230612,5.77,2700,"SJ"],[20230613,5.75,2700,"SJ"],[20230614,5.68,2700,"SJ"],[20230615,5.86,2700,"SJ"],[20230616,5.89,2700,"SJ"],[20230617,5.89,2700,"SJ"],[20230618,5.89,2700,"SJ"],[20230619,5.89,2700,"SJ"],[20230620,5.88,2700,"SJ"],[20230621,5.83,2700,"SJ"],[20230622,5.83,2700,"SJ"],[20230623,5.83,2700,"SJ"],[20230624,5.83,2700,"SJ"],[20230625,5.83,2700,"SJ"],[20230626,5.91,2700,"SJ"],[20230627,5.93,2700,"SJ"],[20230628,5.96,2700,"SJ"],[20230629,6,2700,"SJ"],[20230630,6.05,2700,"SJ"],[20230701,6.05,2700,"SJ"],[20230702,6.05,2700,"SJ"],[20230703,6.1,2700,"SJ"],[20230704,6.08,2700,"SJ"],[20230705,6.07,2700,"SJ"],[20230706,6.04,2700,"SJ"],[20230707,6.04,2700,"SJ"],[20230708,6.04,2700,"SJ"],[20230709,6.04,2700,"SJ"],[20230710,6.19,2700,"SJ"],[20230711,6.1,2700,"SJ"],[20230712,6.05,2700,"SJ"],[20230713,6.11,2700,"SJ"],[20230714,6.02,2700,"SJ"],[20230715,6.02,2700,"SJ"],[20230716,6.02,2700,"SJ"],[20230717,5.56,2700,"SJ"],[20230718,5.43,2700,"SJ"],[20230719,5.45,2700,"SJ"],[20230720,5.43,2700,"SJ"],[20230721,5.41,2700,"SJ"],[20230722,5.41,2700,"SJ"],[20230723,5.41,2700,"SJ"],[20230724,5.33,2700,"SJ"],[20230725,5.45,2700,"SJ"],[20230726,5.43,2700,"SJ"],[20230727,5.4,2700,"SJ"],[20230728,5.45,2700,"SJ"],[20230729,5.45,2700,"SJ"],[20230730,5.45,2700,"SJ"],[20230731,5.5,2700,"SJ"],[20230801,5.49,2700,"SJ"],[20230802,5.48,2700,"SJ"],[20230803,5.5,2700,"SJ"],[20230804,5.52,2700,"SJ"],[20230805,5.52,2700,"SJ"],[20230806,5.52,2700,"SJ"],[20230807,5.47,2700,"SJ"],[20230808,5.41,2700,"SJ"],[20230809,5.41,2700,"SJ"],[20230810,5.42,2700,"SJ"],[20230811,5.31,2700,"SJ"],[20230812,5.31,2700,"SJ"],[20230813,5.31,2700,"SJ"],[20230814,5.23,2700,"SJ"],[20230815,5.15,2700,"SJ"],[20230816,5.11,2700,"SJ"],[20230817,5.11,2700,"SJ"],[20230818,5.02,2700,"SJ"],[20230819,5.02,2700,"SJ"],[20230820,5.02,2700,"SJ"],[20230821,4.96,2700,"SJ"],[20230822,4.94,2700,"SJ"],[20230823,4.81,2700,"SJ"],[20230824,4.8,2700,"SJ"],[20230825,4.73,2700,"SJ"],[20230826,4.73,2700,"SJ"],[20230827,4.73,2700,"SJ"],[20230828,4.83,2700,"SJ"],[20230829,4.85,2700,"SJ"],[20230830,4.8,2700,"SJ"],[20230831,4.73,2700,"SJ"],[20230901,4.68,2700,"SJ"],[20230902,4.68,2700,"SJ"],[20230903,4.68,2700,"SJ"],[20230904,4.78,2700,"SJ"],[20230905,4.77,2700,"SJ"],[20230906,4.81,2700,"SJ"],[20230907,4.68,2700,"SJ"],[20230908,4.68,2700,"SJ"],[20230909,4.68,2700,"SJ"],[20230910,4.68,2700,"SJ"],[20230911,4.73,2700,"SJ"],[20230912,5.2,2700,"SJ"],[20230913,5,2700,"SJ"],[20230914,4.97,2700,"SJ"],[20230915,4.98,2700,"SJ"],[20230916,4.98,2700,"SJ"],[20230917,4.98,2700,"SJ"],[20230918,4.96,2700,"SJ"],[20230919,4.9,2700,"SJ"],[20230920,4.76,2700,"SJ"],[20230921,4.75,2700,"SJ"],[20230922,4.81,2700,"SJ"],[20230923,4.81,2700,"SJ"],[20230924,4.81,2700,"SJ"],[20230925,4.83,2700,"SJ"],[20230926,4.8,2700,"SJ"],[20230927,4.88,2700,"SJ"],[20230928,4.88,2700,"SJ"],[20230929,4.88,2700,"SJ"],[20230930,4.88,2700,"SJ"],[20231001,4.88,2700,"SJ"],[20231002,4.88,2700,"SJ"],[20231003,4.88,2700,"SJ"],[20231004,4.88,2700,"SJ"],[20231005,4.88,2700,"SJ"],[20231006,4.88,2700,"SJ"],[20231007,4.88,2700,"SJ"],[20231008,4.88,2700,"SJ"],[20231009,4.79,2400,"SJ"],[20231010,4.77,2400,"SJ"],[20231011,4.74,2400,"SJ"],[20231012,4.79,2400,"SJ"],[20231013,4.72,2400,"SJ"],[20231014,4.72,2400,"SJ"],[20231015,4.72,2400,"SJ"],[20231016,4.64,2400,"SJ"],[20231017,4.64,2400,"SJ"],[20231018,4.5,2400,"SJ"],[20231019,4.46,2400,"SJ"],[20231020,4.47,2400,"SJ"],[20231021,4.47,2400,"SJ"],[20231022,4.47,2400,"SJ"],[20231023,4.29,2400,"SJ"],[20231024,4.33,2400,"SJ"],[20231025,4.41,2400,"SJ"],[20231026,4.38,2400,"SJ"],[20231027,4.56,2400,"SJ"],[20231028,4.56,2400,"SJ"],[20231029,4.56,2400,"SJ"],[20231030,4.65,2400,"SJ"],[20231031,4.62,2400,"SJ"],[20231101,4.6,2400,"SJ"],[20231102,4.54,2400,"SJ"],[20231103,4.61,2400,"SJ"],[20231104,4.61,2400,"SJ"],[20231105,4.61,2400,"SJ"],[20231106,4.72,2400,"SJ"],[20231107,4.7,2400,"SJ"],[20231108,4.69,2400,"SJ"],[20231109,4.7,2400,"SJ"],[20231110,4.7,2400,"SJ"],[20231111,4.7,2400,"SJ"],[20231112,4.7,2400,"SJ"],[20231113,4.73,2400,"SJ"],[20231114,4.77,2400,"SJ"],[20231115,4.84,2400,"SJ"],[20231116,4.73,2400,"SJ"],[20231117,4.77,2400,"SJ"],[20231118,4.77,2400,"SJ"],[20231119,4.77,2400,"SJ"],[20231120,4.75,2400,"SJ"],[20231121,4.71,2400,"SJ"],[20231122,4.65,2400,"SJ"],[20231123,4.71,2400,"SJ"],[20231124,4.64,2400,"SJ"],[20231125,4.64,2400,"SJ"],[20231126,4.64,2400,"SJ"],[20231127,4.6,2400,"SJ"],[20231128,4.63,2400,"SJ"],[20231129,4.63,2400,"SJ"],[20231130,4.56,2400,"SJ"],[20231201,4.58,2400,"SJ"],[20231202,4.58,2400,"SJ"],[20231203,4.58,2400,"SJ"],[20231204,4.55,2400,"SJ"],[20231205,4.47,2400,"SJ"],[20231206,4.51,2400,"SJ"],[20231207,4.5,2400,"SJ"],[20231208,4.46,2400,"SJ"],[20231209,4.46,2400,"SJ"],[20231210,4.46,2400,"SJ"],[20231211,4.52,2400,"SJ"],[20231212,4.48,2400,"SJ"],[20231213,4.41,2400,"SJ"],[20231214,4.43,2400,"SJ"],[20231215,4.43,2400,"SJ"],[20231216,4.43,2400,"SJ"],[20231217,4.43,2400,"SJ"],[20231218,4.33,2400,"SJ"],[20231219,4.34,2400,"SJ"],[20231220,4.28,2400,"SJ"],[20231221,4.35,2400,"SJ"],[20231222,4.33,2400,"SJ"],[20231223,4.33,2400,"SJ"],[20231224,4.33,2400,"SJ"],[20231225,4.33,2400,"SJ"],[20231226,4.34,2400,"SJ"],[20231227,4.28,2400,"SJ"],[20231228,4.57,2400,"SJ"],[20231229,4.57,2400,"SJ"],[20231230,4.57,2400,"SJ"],[20231231,4.57,2400,"SJ"],[20240101,4.57,2400,"SJ"],[20240102,4.57,2400,"SJ"],[20240103,4.6,2400,"SJ"],[20240104,4.56,2400,"SJ"],[20240105,4.48,2400,"SJ"],[20240106,4.48,2400,"SJ"],[20240107,4.48,2400,"SJ"],[20240108,4.38,2400,"SJ"],[20240109,4.42,2400,"SJ"],[20240110,4.44,2400,"SJ"],[20240111,4.51,2400,"SJ"],[20240112,4.54,2400,"SJ"],[20240113,4.54,2400,"SJ"],[20240114,4.54,2400,"SJ"],[20240115,4.51,2400,"SJ"],[20240116,4.54,2400,"SJ"],[20240117,4.4,2400,"SJ"],[20240118,4.44,2400,"SJ"],[20240119,4.33,2400,"SJ"],[20240120,4.33,2400,"SJ"],[20240121,4.33,2400,"SJ"],[20240122,4.04,2400,"SJ"],[20240123,4.11,2400,"SJ"],[20240124,4.14,2400,"SJ"],[20240125,4.27,2400,"SJ"],[20240126,4.23,2400,"SJ"],[20240127,4.23,2400,"SJ"],[20240128,4.23,2400,"SJ"],[20240129,3.88,2400,"SJ"],[20240130,3.81,2400,"SJ"],[20240131,3.63,2400,"SJ"],[20240201,3.56,2400,"SJ"],[20240202,3.35,2400,"SJ"],[20240203,3.35,2400,"SJ"],[20240204,3.35,2400,"SJ"],[20240205,3.04,2400,"SJ"],[20240206,3.24,2400,"SJ"],[20240207,3.5,2400,"SJ"],[20240208,3.77,2400,"SJ"],[20240209,3.77,2400,"SJ"],[20240210,3.77,2400,"SJ"],[20240211,3.77,2400,"SJ"],[20240212,3.77,2400,"SJ"],[20240213,3.77,2400,"SJ"],[20240214,3.77,2400,"SJ"],[20240215,3.77,2400,"SJ"],[20240216,3.77,2400,"SJ"],[20240217,3.77,2400,"SJ"],[20240218,3.77,2400,"SJ"],[20240219,3.7,2400,"SJ"],[20240220,3.66,2400,"SJ"],[20240221,3.73,2400,"SJ"],[20240222,3.75,2400,"SJ"],[20240223,3.84,2400,"SJ"],[20240224,3.84,2400,"SJ"],[20240225,3.84,2400,"SJ"],[20240226,3.87,2400,"SJ"],[20240227,3.95,2400,"SJ"],[20240228,3.83,2400,"SJ"],[20240229,3.93,2400,"SJ"],[20240301,3.97,2400,"SJ"],[20240302,3.97,2400,"SJ"],[20240303,3.97,2400,"SJ"],[20240304,3.92,2400,"SJ"],[20240305,3.84,2400,"SJ"],[20240306,3.93,2400,"SJ"],[20240307,3.85,2400,"SJ"],[20240308,3.9,2400,"SJ"],[20240309,3.9,2400,"SJ"],[20240310,3.9,2400,"SJ"],[20240311,4.03,2700,"SJ"],[20240312,4.07,2700,"SJ"],[20240313,4.03,2700,"SJ"],[20240314,4,2700,"SJ"],[20240315,4.02,2700,"SJ"],[20240316,4.02,2700,"SJ"],[20240317,4.02,2700,"SJ"],[20240318,4.07,2700,"SJ"],[20240319,4.03,2700,"SJ"],[20240320,4.06,2700,"SJ"],[20240321,4.03,2700,"SJ"],[20240322,3.94,2700,"SJ"],[20240323,3.94,2700,"SJ"],[20240324,3.94,2700,"SJ"],[20240325,3.85,2700,"SJ"],[20240326,3.84,2700,"SJ"],[20240327,3.69,2700,"SJ"],[20240328,3.72,2700,"SJ"],[20240329,3.73,2700,"SJ"],[20240330,3.73,2700,"SJ"],[20240331,3.73,2700,"SJ"],[20240401,3.89,2700,"SJ"],[20240402,3.91,2700,"SJ"],[20240403,3.88,2700,"SJ"],[20240404,3.88,2700,"SJ"],[20240405,3.88,2700,"SJ"],[20240406,3.88,2700,"SJ"],[20240407,3.88,2700,"SJ"],[20240408,3.77,2700,"SJ"],[20240409,3.89,2700,"SJ"],[20240410,3.79,2700,"SJ"],[20240411,3.82,2700,"SJ"],[20240412,3.71,2700,"SJ"],[20240413,3.71,2700,"SJ"],[20240414,3.71,2700,"SJ"],[20240415,3.6,2700,"SJ"],[20240416,3.41,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92486385244956}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.68030433766405}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.45250134977945}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56940308174473}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.31728057169924}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.62118324517648}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5355\u6676\u7845","zybl":0.98657523365349}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.49494598813923}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.94261702376885}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.74732197426625}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.70660904076995}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.33108745718455}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.65697221222855}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.56496897702201}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.82781537437367}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.69914176220026}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.56769640822513}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78522120065996}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98031565978365}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.69728452650795}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.51051175381744}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.63653218841463}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.96292206684496}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.84505868983443}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.25944352736209}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.95962742106005}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88619229950137}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.74602926543006}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.78563989724699}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.53191253606148}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.95339556058978}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u65b0\u6750\u6599\u4e1a\u52a1\u5206\u90e8","zybl":0.76664080770043}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。