换肤

京运通

i问董秘

601908

主营介绍

  • 主营业务：

    高端装备制造业务、新材料业务、新能源发电业务。

  • 产品类型：

    高端装备业务、新材料业务、新能源发电业务

  • 产品名称：

    单晶硅生长炉 、 金刚线开方机 、 金刚线切片机 、 区熔单晶硅炉 、 碳化硅晶体生长设备 、 金刚石生长炉 、 直拉单晶硅棒及硅片 、 区熔单晶硅棒及硅片 、 太阳能光伏发电 、 风力发电

  • 经营范围：

    生产半导体及光伏精密设备；研发、销售：半导体及光伏精密设备；货物进出口；技术进出口；代理进出口。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

运营业务数据

最新公告日期：2024-08-29　
业务名称 2024-06-30 2023-12-31 2022-12-31 2022-09-30 2022-06-30
新材料业务营业收入(元) 22.14亿 - - - -
新材料业务营业收入同比增长率(%) -48.94 - - - -
新能源发电业务毛利率(%) 55.77 - - - -
新能源发电业务营业收入(元) 5.70亿 - - - -
新能源发电业务营业收入同比增长率(%) -7.47 - - - -
节能环保业务毛利率(%) 24.22 - - - -
节能环保业务营业收入(元) 5600.00万 - - - -
节能环保业务营业收入同比增长率(%) -12.50 - - - -
高端装备业务营业收入(元) 1900.00万 - - - -
高端装备业务营业收入同比增长率(%) -84.30 - - - -
装机容量:新能源发电业务:光伏及风力发电(MW) 1345.24 - - - -
装机容量:新能源发电业务:光伏电站(含地面电站和分布式电站)(MW) 1196.74 - - - -
装机容量:新能源发电业务:风力发电站(MW) 148.50 - - - -
产量:单晶硅棒(吨) - 3099.81 - - -
产量:单晶硅炉(台) - 4.00 - - -
产量:电力(千瓦时) - 18.15亿 - - -
产量:硅片(片) - 31.53亿 - - -
产量:脱硝催化剂组装(立方米) - 1.33万 - - -
销量:单晶硅棒(吨) - 2090.09 - - -
销量:单晶硅炉(台) - 100.00 - - -
销量:电力(千瓦时) - 18.15亿 - - -
销量:硅片(片) - 31.03亿 - - -
销量:脱硝催化剂组装(立方米) - 1.30万 - - -
产能:设计产能:硅片(GW) - 22.00 - - -
产量:硅片生产设备(台) - 60.00 - - -
产量:硅锭或硅棒生产设备(台) - 924.00 - - -
销售收入:单晶硅片:境内(元) - 79.61亿 - - -
销售收入:单晶硅片:境外(元) - 4414.27万 - - -
销售收入:硅锭或硅棒生产设备:境内(元) - 1.23亿 - - -
销售收入:台湾(元) - 4414.27万 - - -
光伏上网电量(千瓦时) - - 14.05亿 11.26亿 7.14亿
光伏发电量(千瓦时) - - 14.44亿 11.58亿 7.34亿
光伏结算电量(千瓦时) - - 13.97亿 11.19亿 7.11亿
风力上网电量(千瓦时) - - 4.09亿 2.95亿 1.93亿
风力发电量(千瓦时) - - 4.22亿 3.05亿 1.99亿
风力结算电量(千瓦时) - - 4.16亿 3.01亿 1.94亿
单晶硅棒产量(吨) - - 8689.12 - -
单晶硅棒销量(吨) - - 9203.05 - -
单晶硅炉产量(台) - - 500.00 - -
单晶硅炉销量(台) - - 401.00 - -
电力产量(千瓦时) - - 18.13亿 - -
电力销量(千瓦时) - - 18.13亿 - -
硅片产量(片) - - 18.81亿 - -
硅片销量(片) - - 18.70亿 - -
脱硝催化剂组装产量(立方米) - - 8493.55 - -
脱硝催化剂组装销量(立方米) - - 8168.35 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.17亿元,占营业收入的92.68%
  • 西安华晶电子技术股份有限公司
  • 中卫市银阳新能源有限公司
  • 江阴鑫辉太阳能有限公司
  • 高佳太阳能股份有限公司
  • 常州宇焓光电科技有限公司
  • 其他
客户名称 销售额（元） 占比
西安华晶电子技术股份有限公司
 7179.49万 30.73%
中卫市银阳新能源有限公司
 6620.24万 28.34%
江阴鑫辉太阳能有限公司
 6554.10万 28.05%
高佳太阳能股份有限公司
 879.13万 3.76%
常州宇焓光电科技有限公司
 421.03万 1.80%
前5大客户：共销售了4.57亿元,占营业收入的80.47%
  • 中卫市银阳新能源有限公司
  • 无锡尚德太阳能电力有限公司
  • 宁夏盛阳新能源有限公司
  • CorningSpecialtyMate
  • 海润光伏科技股份有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 1.82亿 32.07%
无锡尚德太阳能电力有限公司
 7857.54万 13.82%
宁夏盛阳新能源有限公司
 7243.65万 12.74%
CorningSpecialtyMate
 6751.36万 11.88%
海润光伏科技股份有限公司
 5663.12万 9.96%
前5大客户：共销售了2.13亿元,占营业收入的87.21%
  • 中卫市银阳新能源有限公司
  • 西安华晶电子技术股份有限公司
  • 无锡尚德太阳能电力有限公司
  • 海润光伏科技股份有限公司
  • 信和光伏硅材料有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 5982.91万 24.53%
西安华晶电子技术股份有限公司
 4796.45万 19.67%
无锡尚德太阳能电力有限公司
 4480.05万 18.37%
海润光伏科技股份有限公司
 4000.00万 16.40%
信和光伏硅材料有限公司
 2010.26万 8.24%
前5大客户：共销售了8.72亿元,占营业收入的49.13%
  • 高佳太阳能股份有限公司
  • 江苏省兆晶光电科技发展有限公司
  • 海润光伏科技股份有限公司
  • 泗阳瑞泰光伏材料有限公司
  • 无锡尚德太阳能电力有限公司
  • 其他
客户名称 销售额（元） 占比
高佳太阳能股份有限公司
 2.26亿 12.75%
江苏省兆晶光电科技发展有限公司
 2.24亿 12.63%
海润光伏科技股份有限公司
 1.67亿 9.42%
泗阳瑞泰光伏材料有限公司
 1.44亿 8.09%
无锡尚德太阳能电力有限公司
 1.11亿 6.24%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　报告期内，公司主营业务为高端装备制造业务、新能源发电业务和新材料业务等。　　1、高端装备制造业务　　公司该业务主要包括光伏设备和半导体设备的研发、生产和销售。光伏设备主要用于生产光伏硅棒和硅片，包括单晶硅生长炉、金刚线开方机、金刚线切片机等。半导体设备主要用于生产半导体相关材料，包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。　　2、新能源发电业务　　该业务主要为光伏发电和风力发电。截至2024年6月30日，公司光伏及风力发电累计装机容量约为1,345.24MW。　　国家能源局统计数据和相关信息显示，截至2024年6月底，我国可再生能源发... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　报告期内，公司主营业务为高端装备制造业务、新能源发电业务和新材料业务等。
　　1、高端装备制造业务
　　公司该业务主要包括光伏设备和半导体设备的研发、生产和销售。光伏设备主要用于生产光伏硅棒和硅片，包括单晶硅生长炉、金刚线开方机、金刚线切片机等。半导体设备主要用于生产半导体相关材料，包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。
　　2、新能源发电业务
　　该业务主要为光伏发电和风力发电。截至2024年6月30日，公司光伏及风力发电累计装机容量约为1,345.24MW。
　　国家能源局统计数据和相关信息显示，截至2024年6月底，我国可再生能源发电装机达到16.53亿千瓦，同比增长25%，其中，光伏发电装机7.14亿千瓦，风电装机4.76亿千瓦，水电装机4.27亿千瓦。2024年上半年，全国可再生能源发电新增装机1.34亿千瓦，同比增长24%，占全国新增电力装机的88%。其中，水电新增499万千瓦，风电新增2,584万千瓦，太阳能发电新增1.02亿千瓦，生物质发电新增116万千瓦。2024年上半年，全国光伏新增并网1.02亿千瓦，同比增长31%，其中集中式光伏4,960万千瓦、分布式光伏5,288万千瓦。截至2024年6月底，全国光伏发电装机容量7.13亿千瓦，同比增长52%，其中集中式光伏4.03亿千瓦，分布式光伏3.1亿千瓦。2024年上半年，全国光伏发电量3,914亿千瓦时，同比增长47%，全国光伏发电利用率97%。
　　3、新材料业务
　　该业务主要为单晶硅产品的研发、生产和销售，其中光伏级单晶硅片包括G12、G12R、M10等多种规格，半导体级区熔单晶硅棒及硅片包括5吋及以下、6吋、8吋等规格。近年来，公司新材料业务产能不断提升，目前公司已达产的硅片产能规模已超20GW，募投项目乐山二期达产后，公司拉晶、切片产能将超过40GW，可全部用于生产N型硅片。
　　根据中国光伏行业协会统计的信息，今年上半年，我国光伏市场规模扩大，但产业链各环节价格呈下降趋势。我国光伏多晶硅产量约106万吨，同比增长约60.6%；硅片产量约402GW，同比增长约58.9%；电池片产量约310GW，同比增长约37.8%；组件产量约271GW，同比增长约32.2%。此外，上半年我国光伏产品出口总额达到186.7亿美元，同比下降35.4%，持续“价减量增”的态势。
　　4、其他
　　公司节能环保业务主要为脱硝催化剂的研发、生产与销售。在报告期内，公司该业务的营业收入较去年同期略有下降，毛利率水平同比略有上升。

　　二、经营情况的讨论与分析
　　报告期内，公司各项业务正常开展，各业务板块具体经营情况如下：
　　高端装备业务方面，报告期内，该业务生产的设备主要供给募投项目乐山二期使用，同时，有部分前期对外销售的设备订单在报告期内确认收入，实现营业收入约0.19亿元，较去年同期减少约84.30%，毛利率水平为46.87%，较去年同期有所提升。该业务的收入和利润情况视订单签署和发货等因素而变动。
　　新能源发电业务方面，截至2024年6月30日，公司已并网的新能源发电站累计装机容量共计1,345.24MW，其中光伏电站（含地面电站和分布式电站）累计装机容量为1,196.74MW，风力发电站累计装机容量为148.50MW。报告期内实现营业收入约5.70亿元，较去年同期略有下降，降幅为7.47%；毛利率为55.77%，依然保持较高水平。
　　新材料业务方面，报告期内实现营业收入约22.14亿元，较去年同期下降48.94%。2024年上半年，受光伏行业周期波动、产能持续释放和供需失衡等因素的影响，光伏硅片的市场价格持续下跌，导致公司新材料业务的营业收入和毛利率大幅下降，并出现经营亏损。募投项目方面，公司根据行业情况稳步推进乐山二期项目的建设，截至目前，乐山二期单晶炉、机加设备已全部安装、调试完毕，切片机正在交付、安装的过程中。
　　节能环保业务方面，报告期内实现营业收入约0.56亿元，较去年同期下降约12.50%，毛利率为24.22%，较去年同期相比略有提升。
　　报告期内，公司实现营业收入28.91亿元，同比减少43.73%；实现归属于上市公司股东的净利润-10.85亿元，同比下降2,053.96%，整体盈利为负；实现归属于上市公司股东的扣除非经常性损益的净利润-11.42亿元，同比下降5,433.14%；实现基本每股收益-0.45元、扣除非经常性损益后的基本每股收益-0.47元。
　　2024年上半年，公司新材料业务受硅片市场价格下跌的影响，出现经营亏损，且存货跌价准备增幅较大，导致公司整体盈利为负。2024年下半年，公司将稳步推进各业务板块的发展，重点关注新材料业务的市场变化和生产运营情况，同时严格控制风险，努力降本增效，保持稳健经营。
　　高端装备业务方面，公司将根据乐山二期的推进情况安排所需切片机的生产、发货、安装调试工作。同时，公司将继续做好光伏设备产品的研发和升级，保持技术优势；重视半导体设备的研发升级工作，积极开发半导体设备和产品市场。
　　新能源发电业务方面，公司将继续做好现有光伏电站和风电站的运营维护工作，努力提供稳定的现金流，并继续保持较高的毛利率水平。
　　新材料业务方面，公司将根据市场情况推进募投项目乐山二期的建设工作。公司将密切关注市场、行业变化和客户需求等情况，合理安排新材料业务的生产计划。此外，公司不断加强供应链和生产等的管理，努力降低成本，提升产品品质，灵活调整硅片销售策略，力争提升营业收入水平和盈利能力。
　　节能环保业务方面，公司将继续加强市场营销，拓展市场份额，同时做好成本管控，提升营收规模和盈利水平。

　　三、风险因素
　　1、国际形式变化风险
　　国际市场需求和环境对国内光伏行业的发展和波动影响较大，目前，受贸易摩擦、地缘政治风险等因素影响，我国光伏产品出口的不确定性和不稳定性持续增长，这可能对公司下游客户未来产品的出口造成不利影响。为了应对这些挑战，公司计划积极拓展销售渠道，丰富客户类型，努力分散风险，以减轻相关因素对公司业绩的负面影响。
　　2、政策风险
　　为积极推行气候治理，促进能源结构的转变，改善生态环境，各国政府纷纷加大对光伏应用市场的支持。目前，中国在光伏产业链的各个环节都占据了领导地位，中国光伏企业已在产业规模、技术水平和成本效益等方面确立了国际竞争优势。与此同时，中国光伏产品面临一些贸易保护措施和关税壁垒，这给我国光伏产品的出口带来一定挑战。此外，中国光伏电站项目的土地使用、电力市场化交易等政策的变动，可能对光伏电站投资的收益率水平造成影响。公司将紧密跟踪相关政策变化，持续推进产品降本增效，提升产品竞争力，同时积极跟踪和探索绿证、绿电交易等新的行业态势。
　　3、市场竞争风险
　　光伏技术的持续进步推动了光伏行业的发展壮大，也引发了产业链各环节产能的快速扩张及产品同质化竞争。2023年以来，行业内参与者普遍面临短期盈利能力下降和现金流承压的情况，这也对光伏产品的品质、价格和服务提出了更高的要求。公司将继续坚持技术创新，持续降本增效和管控风险。
　　4、产品价格波动风险
　　市场竞争加剧导致产业链价格波动较大。公司新材料业务的经营情况和盈利能力受上游原材料供应、产品价格波动、市场环境变化情况等因素的影响较大。公司将密切关注产业链价格变化，积极采取有效措施，合理预判、快速反应，合理控制存货水平；同时加强供应链及销售管理水平，力争将产业链价格波动带来的负面影响降低至最小。

　　四、报告期内核心竞争力分析
　　1、技术优势
　　公司光伏设备和半导体设备均为自主研发、设计和生产。公司光伏设备凭借在设备研发、拉晶工艺、自动化等方面丰富的积累，取得行业领先的技术水平。公司半导体设备的研发、销售等工作有序推进，报告期内，公司对此前自主研发的光伏切片机进行了工艺研发和技术升级，目前相关设备已可用于切割半导体晶圆；此外，公司研制的金刚石炉成功通过客户验收，并计划进一步开拓市场，提升销量。
　　2、产能先进性
　　乐山二期达产后，公司新材料业务总产能将超过40GW，可全部用于生产N型硅片。乐山基地（包括乐山一期、乐山二期项目）是公司新材料业务的主要生产基地。乐山基地全部采用公司自主研发的JD-1600全自动软轴型单晶炉，在自动化程度和技术水平上实现了进一步提升。智能化方面，乐山基地引入全面集中监控系统，并在工艺、物料运输等环节引入自动化管理，在生产过程中融合使用多种信息化系统，实现生产过程的全面跟踪和管控。乐山基地通过先进的设备和工艺，以及高度集成的智能化，同时结合高端装备业务的及时响应，进一步提升了生产效率和良品率。
　　3、管理团队优势
　　公司一直围绕光伏产业链进行布局，主要管理团队保持稳定。公司高级管理人员深耕光伏行业多年，经验丰富，对光伏行业发展周期有深刻的认知和理解。同时，公司中层管理人员及核心技术人员多为公司自主培养，具备丰富的管理经验和技术积累，为公司的业务发展和技术研发提供了有力支持。 收起▲

产品价格

数据截至(20241108)
["\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241108,3.31,62000.00,-0.89820359281437,0,20241108
[[20231109,4.7,80000,"SJ"],[20231110,4.7,80000,"SJ"],[20231111,4.7,80000,"SJ"],[20231112,4.7,80000,"SJ"],[20231113,4.73,80000,"SJ"],[20231114,4.77,80000,"SJ"],[20231115,4.84,80000,"SJ"],[20231116,4.73,80000,"SJ"],[20231117,4.77,80000,"SJ"],[20231118,4.77,80000,"SJ"],[20231119,4.77,80000,"SJ"],[20231120,4.75,80000,"SJ"],[20231121,4.71,80000,"SJ"],[20231122,4.65,80000,"SJ"],[20231123,4.71,79000,"SJ"],[20231124,4.64,79000,"SJ"],[20231125,4.64,79000,"SJ"],[20231126,4.64,79000,"SJ"],[20231127,4.6,79000,"SJ"],[20231128,4.63,79000,"SJ"],[20231129,4.63,79000,"SJ"],[20231130,4.56,76000,"SJ"],[20231201,4.58,76000,"SJ"],[20231202,4.58,76000,"SJ"],[20231203,4.58,76000,"SJ"],[20231204,4.55,76000,"SJ"],[20231205,4.47,76000,"SJ"],[20231206,4.51,76000,"SJ"],[20231207,4.5,76000,"SJ"],[20231208,4.46,76000,"SJ"],[20231209,4.46,76000,"SJ"],[20231210,4.46,76000,"SJ"],[20231211,4.52,76000,"SJ"],[20231212,4.48,76000,"SJ"],[20231213,4.41,76000,"SJ"],[20231214,4.43,76000,"SJ"],[20231215,4.43,76000,"SJ"],[20231216,4.43,76000,"SJ"],[20231217,4.43,76000,"SJ"],[20231218,4.33,76000,"SJ"],[20231219,4.34,76000,"SJ"],[20231220,4.28,76000,"SJ"],[20231221,4.35,76000,"SJ"],[20231222,4.33,76000,"SJ"],[20231223,4.33,76000,"SJ"],[20231224,4.33,76000,"SJ"],[20231225,4.33,76000,"SJ"],[20231226,4.34,76000,"SJ"],[20231227,4.28,76000,"SJ"],[20231228,4.57,75000,"SJ"],[20231229,4.57,75000,"SJ"],[20231230,4.57,75000,"SJ"],[20231231,4.57,75000,"SJ"],[20240101,4.57,75000,"SJ"],[20240102,4.57,75000,"SJ"],[20240103,4.6,75000,"SJ"],[20240104,4.56,75000,"SJ"],[20240105,4.48,75000,"SJ"],[20240106,4.48,75000,"SJ"],[20240107,4.48,75000,"SJ"],[20240108,4.38,75000,"SJ"],[20240109,4.42,75000,"SJ"],[20240110,4.44,75000,"SJ"],[20240111,4.51,75000,"SJ"],[20240112,4.54,75000,"SJ"],[20240113,4.54,75000,"SJ"],[20240114,4.54,75000,"SJ"],[20240115,4.51,75000,"SJ"],[20240116,4.54,75000,"SJ"],[20240117,4.4,75000,"SJ"],[20240118,4.44,75000,"SJ"],[20240119,4.33,75000,"SJ"],[20240120,4.33,75000,"SJ"],[20240121,4.33,75000,"SJ"],[20240122,4.04,75000,"SJ"],[20240123,4.11,75000,"SJ"],[20240124,4.14,75000,"SJ"],[20240125,4.27,75000,"SJ"],[20240126,4.23,75000,"SJ"],[20240127,4.23,75000,"SJ"],[20240128,4.23,75000,"SJ"],[20240129,3.88,75000,"SJ"],[20240130,3.81,75000,"SJ"],[20240131,3.63,75000,"SJ"],[20240201,3.56,75000,"SJ"],[20240202,3.35,75000,"SJ"],[20240203,3.35,75000,"SJ"],[20240204,3.35,75000,"SJ"],[20240205,3.04,75000,"SJ"],[20240206,3.24,75000,"SJ"],[20240207,3.5,75000,"SJ"],[20240208,3.77,75000,"SJ"],[20240209,3.77,75000,"SJ"],[20240210,3.77,75000,"SJ"],[20240211,3.77,75000,"SJ"],[20240212,3.77,75000,"SJ"],[20240213,3.77,75000,"SJ"],[20240214,3.77,75000,"SJ"],[20240215,3.77,75000,"SJ"],[20240216,3.77,75000,"SJ"],[20240217,3.77,75000,"SJ"],[20240218,3.77,75000,"SJ"],[20240219,3.7,75000,"SJ"],[20240220,3.66,75000,"SJ"],[20240221,3.73,75000,"SJ"],[20240222,3.75,75000,"SJ"],[20240223,3.84,75000,"SJ"],[20240224,3.84,75000,"SJ"],[20240225,3.84,75000,"SJ"],[20240226,3.87,75000,"SJ"],[20240227,3.95,75000,"SJ"],[20240228,3.83,75000,"SJ"],[20240229,3.93,75000,"SJ"],[20240301,3.97,75000,"SJ"],[20240302,3.97,75000,"SJ"],[20240303,3.97,75000,"SJ"],[20240304,3.92,75000,"SJ"],[20240305,3.84,75000,"SJ"],[20240306,3.93,75000,"SJ"],[20240307,3.85,75000,"SJ"],[20240308,3.9,75000,"SJ"],[20240309,3.9,75000,"SJ"],[20240310,3.9,75000,"SJ"],[20240311,4.03,75000,"SJ"],[20240312,4.07,75000,"SJ"],[20240313,4.03,75000,"SJ"],[20240314,4,75000,"SJ"],[20240315,4.02,75000,"SJ"],[20240316,4.02,75000,"SJ"],[20240317,4.02,75000,"SJ"],[20240318,4.07,75000,"SJ"],[20240319,4.03,75000,"SJ"],[20240320,4.06,75000,"SJ"],[20240321,4.03,70000,"SJ"],[20240322,3.94,70000,"SJ"],[20240323,3.94,70000,"SJ"],[20240324,3.94,70000,"SJ"],[20240325,3.85,70000,"SJ"],[20240326,3.84,70000,"SJ"],[20240327,3.69,70000,"SJ"],[20240328,3.72,70000,"SJ"],[20240329,3.73,70000,"SJ"],[20240330,3.73,70000,"SJ"],[20240331,3.73,70000,"SJ"],[20240401,3.89,70000,"SJ"],[20240402,3.91,70000,"SJ"],[20240403,3.88,70000,"SJ"],[20240404,3.88,70000,"SJ"],[20240405,3.88,70000,"SJ"],[20240406,3.88,70000,"SJ"],[20240407,3.88,70000,"SJ"],[20240408,3.77,70000,"SJ"],[20240409,3.89,70000,"SJ"],[20240410,3.79,70000,"SJ"],[20240411,3.82,70000,"SJ"],[20240412,3.71,70000,"SJ"],[20240413,3.71,70000,"SJ"],[20240414,3.71,70000,"SJ"],[20240415,3.6,70000,"SJ"],[20240416,3.41,70000,"SJ"],[20240417,3.63,70000,"SJ"],[20240418,3.56,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.48,70000,"SJ"],[20240423,3.42,70000,"SJ"],[20240424,3.43,70000,"SJ"],[20240425,3.49,70000,"SJ"],[20240426,3.58,70000,"SJ"],[20240427,3.58,70000,"SJ"],[20240428,3.58,70000,"SJ"],[20240429,3.77,70000,"SJ"],[20240430,3.49,70000,"SJ"],[20240501,3.49,70000,"SJ"],[20240502,3.49,70000,"SJ"],[20240503,3.49,70000,"SJ"],[20240504,3.49,70000,"SJ"],[20240505,3.49,70000,"SJ"],[20240506,3.48,70000,"SJ"],[20240507,3.45,70000,"SJ"],[20240508,3.37,70000,"SJ"],[20240509,3.52,70000,"SJ"],[20240510,3.42,70000,"SJ"],[20240511,3.42,70000,"SJ"],[20240512,3.42,70000,"SJ"],[20240513,3.36,70000,"SJ"],[20240514,3.33,70000,"SJ"],[20240515,3.28,70000,"SJ"],[20240516,3.29,70000,"SJ"],[20240517,3.33,70000,"SJ"],[20240518,3.33,70000,"SJ"],[20240519,3.33,70000,"SJ"],[20240520,3.34,70000,"SJ"],[20240521,3.25,70000,"SJ"],[20240522,3.44,70000,"SJ"],[20240523,3.3,65000,"SJ"],[20240524,3.26,65000,"SJ"],[20240525,3.26,65000,"SJ"],[20240526,3.26,65000,"SJ"],[20240527,3.22,65000,"SJ"],[20240528,3.2,65000,"SJ"],[20240529,3.25,65000,"SJ"],[20240530,3.23,65000,"SJ"],[20240531,3.18,65000,"SJ"],[20240601,3.18,65000,"SJ"],[20240602,3.18,65000,"SJ"],[20240603,3.11,65000,"SJ"],[20240604,3.09,65000,"SJ"],[20240605,3.04,65000,"SJ"],[20240606,2.89,65000,"SJ"],[20240607,2.91,65000,"SJ"],[20240608,2.91,65000,"SJ"],[20240609,2.91,65000,"SJ"],[20240610,2.91,65000,"SJ"],[20240611,2.93,65000,"SJ"],[20240612,2.91,65000,"SJ"],[20240613,2.87,65000,"SJ"],[20240614,2.84,65000,"SJ"],[20240615,2.84,65000,"SJ"],[20240616,2.84,65000,"SJ"],[20240617,2.79,65000,"SJ"],[20240618,2.81,65000,"SJ"],[20240619,2.69,65000,"SJ"],[20240620,2.6,65000,"SJ"],[20240621,2.6,65000,"SJ"],[20240622,2.6,65000,"SJ"],[20240623,2.6,65000,"SJ"],[20240624,2.52,65000,"SJ"],[20240625,2.52,65000,"SJ"],[20240626,2.65,65000,"SJ"],[20240627,2.56,65000,"SJ"],[20240628,2.53,65000,"SJ"],[20240629,2.53,65000,"SJ"],[20240630,2.53,65000,"SJ"],[20240701,2.56,65000,"SJ"],[20240702,2.57,65000,"SJ"],[20240703,2.59,65000,"SJ"],[20240704,2.48,65000,"SJ"],[20240705,2.52,65000,"SJ"],[20240706,2.52,65000,"SJ"],[20240707,2.52,65000,"SJ"],[20240708,2.42,65000,"SJ"],[20240709,2.42,65000,"SJ"],[20240710,2.3,65000,"SJ"],[20240711,2.42,65000,"SJ"],[20240712,2.42,65000,"SJ"],[20240713,2.42,65000,"SJ"],[20240714,2.42,65000,"SJ"],[20240715,2.35,65000,"SJ"],[20240716,2.37,65000,"SJ"],[20240717,2.39,65000,"SJ"],[20240718,2.41,65000,"SJ"],[20240719,2.4,65000,"SJ"],[20240720,2.4,65000,"SJ"],[20240721,2.4,65000,"SJ"],[20240722,2.38,65000,"SJ"],[20240723,2.34,65000,"SJ"],[20240724,2.3,65000,"SJ"],[20240725,2.34,63000,"SJ"],[20240726,2.36,63000,"SJ"],[20240727,2.36,63000,"SJ"],[20240728,2.36,63000,"SJ"],[20240729,2.35,63000,"SJ"],[20240730,2.37,63000,"SJ"],[20240731,2.47,63000,"SJ"],[20240801,2.45,63000,"SJ"],[20240802,2.43,63000,"SJ"],[20240803,2.43,63000,"SJ"],[20240804,2.43,63000,"SJ"],[20240805,2.38,63000,"SJ"],[20240806,2.45,63000,"SJ"],[20240807,2.43,63000,"SJ"],[20240808,2.46,63000,"SJ"],[20240809,2.41,63000,"SJ"],[20240810,2.41,63000,"SJ"],[20240811,2.41,63000,"SJ"],[20240812,2.37,63000,"SJ"],[20240813,2.4,63000,"SJ"],[20240814,2.36,63000,"SJ"],[20240815,2.41,63000,"SJ"],[20240816,2.33,63000,"SJ"],[20240817,2.33,63000,"SJ"],[20240818,2.33,63000,"SJ"],[20240819,2.3,63000,"SJ"],[20240820,2.23,63000,"SJ"],[20240821,2.23,63000,"SJ"],[20240822,2.2,63000,"SJ"],[20240823,2.17,63000,"SJ"],[20240824,2.17,63000,"SJ"],[20240825,2.17,63000,"SJ"],[20240826,2.21,63000,"SJ"],[20240827,2.21,63000,"SJ"],[20240828,2.21,63000,"SJ"],[20240829,2.28,63000,"SJ"],[20240830,2.31,63000,"SJ"],[20240831,2.31,63000,"SJ"],[20240901,2.31,63000,"SJ"],[20240902,2.27,63000,"SJ"],[20240903,2.29,63000,"SJ"],[20240904,2.27,63000,"SJ"],[20240905,2.28,62000,"SJ"],[20240906,2.23,62000,"SJ"],[20240907,2.23,62000,"SJ"],[20240908,2.23,62000,"SJ"],[20240909,2.21,62000,"SJ"],[20240910,2.17,62000,"SJ"],[20240911,2.18,62000,"SJ"],[20240912,2.2,62000,"SJ"],[20240913,2.16,62000,"SJ"],[20240914,2.16,62000,"SJ"],[20240915,2.16,62000,"SJ"],[20240916,2.16,62000,"SJ"],[20240917,2.16,62000,"SJ"],[20240918,2.11,62000,"SJ"],[20240919,2.2,62000,"SJ"],[20240920,2.12,62000,"SJ"],[20240921,2.12,62000,"SJ"],[20240922,2.12,62000,"SJ"],[20240923,2.13,62000,"SJ"],[20240924,2.27,62000,"SJ"],[20240925,2.34,62000,"SJ"],[20240926,2.44,62000,"SJ"],[20240927,2.68,62000,"SJ"],[20240928,2.68,62000,"SJ"],[20240929,2.68,62000,"SJ"],[20240930,2.95,62000,"SJ"],[20241001,2.95,62000,"SJ"],[20241002,2.95,62000,"SJ"],[20241003,2.95,62000,"SJ"],[20241004,2.95,62000,"SJ"],[20241005,2.95,62000,"SJ"],[20241006,2.95,62000,"SJ"],[20241007,2.95,62000,"SJ"],[20241008,3.25,62000,"SJ"],[20241009,2.99,62000,"SJ"],[20241010,2.94,62000,"SJ"],[20241011,2.77,62000,"SJ"],[20241012,2.77,62000,"SJ"],[20241013,2.77,62000,"SJ"],[20241014,2.81,62000,"SJ"],[20241015,2.74,62000,"SJ"],[20241016,2.72,62000,"SJ"],[20241017,2.64,62000,"SJ"],[20241018,2.67,62000,"SJ"],[20241019,2.67,62000,"SJ"],[20241020,2.67,62000,"SJ"],[20241021,2.77,62000,"SJ"],[20241022,2.83,62000,"SJ"],[20241023,2.98,62000,"SJ"],[20241024,2.86,62000,"SJ"],[20241025,3.08,62000,"SJ"],[20241026,3.08,62000,"SJ"],[20241027,3.08,62000,"SJ"],[20241028,3.09,62000,"SJ"],[20241029,2.99,62000,"SJ"],[20241030,3.01,62000,"SJ"],[20241031,3.17,62000,"SJ"],[20241101,3.1,62000,"SJ"],[20241102,3.1,62000,"SJ"],[20241103,3.1,62000,"SJ"],[20241104,3.07,62000,"SJ"],[20241105,3.17,62000,"SJ"],[20241106,3.15,62000,"SJ"],[20241107,3.34,62000,"SJ"],[20241108,3.31,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241108,3.31,156750.00,-0.89820359281437,0,20241108
[[20231109,4.7,187950,"SJ"],[20231110,4.7,187950,"SJ"],[20231111,4.7,187950,"SJ"],[20231112,4.7,187950,"SJ"],[20231113,4.73,187950,"SJ"],[20231114,4.77,187500,"SJ"],[20231115,4.84,187500,"SJ"],[20231116,4.73,185250,"SJ"],[20231117,4.77,183750,"SJ"],[20231118,4.77,183750,"SJ"],[20231119,4.77,183750,"SJ"],[20231120,4.75,183000,"SJ"],[20231121,4.71,182250,"SJ"],[20231122,4.65,180750,"SJ"],[20231123,4.71,180750,"SJ"],[20231124,4.64,180750,"SJ"],[20231125,4.64,180750,"SJ"],[20231126,4.64,180750,"SJ"],[20231127,4.6,180750,"SJ"],[20231128,4.63,177450,"SJ"],[20231129,4.63,177450,"SJ"],[20231130,4.56,177450,"SJ"],[20231201,4.58,176250,"SJ"],[20231202,4.58,176250,"SJ"],[20231203,4.58,176250,"SJ"],[20231204,4.55,176250,"SJ"],[20231205,4.47,175500,"SJ"],[20231206,4.51,174750,"SJ"],[20231207,4.5,171750,"SJ"],[20231208,4.46,168750,"SJ"],[20231209,4.46,168750,"SJ"],[20231210,4.46,168750,"SJ"],[20231211,4.52,167250,"SJ"],[20231212,4.48,165750,"SJ"],[20231213,4.41,165000,"SJ"],[20231214,4.43,165000,"SJ"],[20231215,4.43,165000,"SJ"],[20231216,4.43,165000,"SJ"],[20231217,4.43,165000,"SJ"],[20231218,4.33,165000,"SJ"],[20231219,4.34,164250,"SJ"],[20231220,4.28,162750,"SJ"],[20231221,4.35,161250,"SJ"],[20231222,4.33,161250,"SJ"],[20231223,4.33,161250,"SJ"],[20231224,4.33,161250,"SJ"],[20231225,4.33,162150,"SJ"],[20231226,4.34,163500,"SJ"],[20231227,4.28,163500,"SJ"],[20231228,4.57,163500,"SJ"],[20231229,4.57,162000,"SJ"],[20231230,4.57,162000,"SJ"],[20231231,4.57,162000,"SJ"],[20240101,4.57,162000,"SJ"],[20240102,4.57,162000,"SJ"],[20240103,4.6,158250,"SJ"],[20240104,4.56,156750,"SJ"],[20240105,4.48,156750,"SJ"],[20240106,4.48,156750,"SJ"],[20240107,4.48,156750,"SJ"],[20240108,4.38,155250,"SJ"],[20240109,4.42,150750,"SJ"],[20240110,4.44,150750,"SJ"],[20240111,4.51,147750,"SJ"],[20240112,4.54,149250,"SJ"],[20240113,4.54,149250,"SJ"],[20240114,4.54,149250,"SJ"],[20240115,4.51,149250,"SJ"],[20240116,4.54,147750,"SJ"],[20240117,4.4,147750,"SJ"],[20240118,4.44,148500,"SJ"],[20240119,4.33,148500,"SJ"],[20240120,4.33,148500,"SJ"],[20240121,4.33,148500,"SJ"],[20240122,4.04,149250,"SJ"],[20240123,4.11,149250,"SJ"],[20240124,4.14,149250,"SJ"],[20240125,4.27,149250,"SJ"],[20240126,4.23,148650,"SJ"],[20240127,4.23,148650,"SJ"],[20240128,4.23,148650,"SJ"],[20240129,3.88,148650,"SJ"],[20240130,3.81,148650,"SJ"],[20240131,3.63,148650,"SJ"],[20240201,3.56,148650,"SJ"],[20240202,3.35,148650,"SJ"],[20240203,3.35,148650,"SJ"],[20240204,3.35,148650,"SJ"],[20240205,3.04,148650,"SJ"],[20240206,3.24,148650,"SJ"],[20240207,3.5,148650,"SJ"],[20240208,3.77,148650,"SJ"],[20240209,3.77,148650,"SJ"],[20240210,3.77,148650,"SJ"],[20240211,3.77,148650,"SJ"],[20240212,3.77,148650,"SJ"],[20240213,3.77,148650,"SJ"],[20240214,3.77,148650,"SJ"],[20240215,3.77,148650,"SJ"],[20240216,3.77,148650,"SJ"],[20240217,3.77,148650,"SJ"],[20240218,3.77,148650,"SJ"],[20240219,3.7,148200,"SJ"],[20240220,3.66,146700,"SJ"],[20240221,3.73,146250,"SJ"],[20240222,3.75,144750,"SJ"],[20240223,3.84,142500,"SJ"],[20240224,3.84,142500,"SJ"],[20240225,3.84,142500,"SJ"],[20240226,3.87,142500,"SJ"],[20240227,3.95,139500,"SJ"],[20240228,3.83,138000,"SJ"],[20240229,3.93,136500,"SJ"],[20240301,3.97,135450,"SJ"],[20240302,3.97,135450,"SJ"],[20240303,3.97,135450,"SJ"],[20240304,3.92,132450,"SJ"],[20240305,3.84,131250,"SJ"],[20240306,3.93,129750,"SJ"],[20240307,3.85,129750,"SJ"],[20240308,3.9,127200,"SJ"],[20240309,3.9,127200,"SJ"],[20240310,3.9,127200,"SJ"],[20240311,4.03,127200,"SJ"],[20240312,4.07,127200,"SJ"],[20240313,4.03,130200,"SJ"],[20240314,4,130200,"SJ"],[20240315,4.02,127800,"SJ"],[20240316,4.02,127800,"SJ"],[20240317,4.02,127800,"SJ"],[20240318,4.07,127200,"SJ"],[20240319,4.03,126450,"SJ"],[20240320,4.06,126450,"SJ"],[20240321,4.03,127500,"SJ"],[20240322,3.94,128250,"SJ"],[20240323,3.94,128250,"SJ"],[20240324,3.94,128250,"SJ"],[20240325,3.85,129750,"SJ"],[20240326,3.84,129750,"SJ"],[20240327,3.69,129750,"SJ"],[20240328,3.72,131250,"SJ"],[20240329,3.73,131250,"SJ"],[20240330,3.73,131250,"SJ"],[20240331,3.73,131250,"SJ"],[20240401,3.89,131250,"SJ"],[20240402,3.91,133950,"SJ"],[20240403,3.88,134400,"SJ"],[20240404,3.88,134400,"SJ"],[20240405,3.88,134400,"SJ"],[20240406,3.88,134400,"SJ"],[20240407,3.88,134400,"SJ"],[20240408,3.77,144750,"SJ"],[20240409,3.89,141000,"SJ"],[20240410,3.79,141000,"SJ"],[20240411,3.82,141750,"SJ"],[20240412,3.71,143250,"SJ"],[20240413,3.71,143250,"SJ"],[20240414,3.71,143250,"SJ"],[20240415,3.6,146250,"SJ"],[20240416,3.41,144750,"SJ"],[20240417,3.63,144750,"SJ"],[20240418,3.56,144750,"SJ"],[20240419,3.47,144750,"SJ"],[20240420,3.47,144750,"SJ"],[20240421,3.47,144750,"SJ"],[20240422,3.48,145500,"SJ"],[20240423,3.42,145500,"SJ"],[20240424,3.43,145500,"SJ"],[20240425,3.49,147750,"SJ"],[20240426,3.58,149250,"SJ"],[20240427,3.58,149250,"SJ"],[20240428,3.58,149250,"SJ"],[20240429,3.77,149250,"SJ"],[20240430,3.49,149250,"SJ"],[20240501,3.49,149250,"SJ"],[20240502,3.49,149250,"SJ"],[20240503,3.49,149250,"SJ"],[20240504,3.49,149250,"SJ"],[20240505,3.49,149250,"SJ"],[20240506,3.48,149250,"SJ"],[20240507,3.45,150300,"SJ"],[20240508,3.37,151050,"SJ"],[20240509,3.52,151050,"SJ"],[20240510,3.42,151050,"SJ"],[20240511,3.42,151050,"SJ"],[20240512,3.42,151050,"SJ"],[20240513,3.36,151050,"SJ"],[20240514,3.33,151200,"SJ"],[20240515,3.28,150600,"SJ"],[20240516,3.29,149250,"SJ"],[20240517,3.33,149700,"SJ"],[20240518,3.33,149700,"SJ"],[20240519,3.33,149700,"SJ"],[20240520,3.34,149250,"SJ"],[20240521,3.25,147300,"SJ"],[20240522,3.44,145950,"SJ"],[20240523,3.3,145950,"SJ"],[20240524,3.26,142950,"SJ"],[20240525,3.26,142950,"SJ"],[20240526,3.26,142950,"SJ"],[20240527,3.22,142950,"SJ"],[20240528,3.2,141000,"SJ"],[20240529,3.25,138750,"SJ"],[20240530,3.23,138750,"SJ"],[20240531,3.18,136200,"SJ"],[20240601,3.18,136200,"SJ"],[20240602,3.18,136200,"SJ"],[20240603,3.11,136200,"SJ"],[20240604,3.09,136500,"SJ"],[20240605,3.04,135750,"SJ"],[20240606,2.89,134700,"SJ"],[20240607,2.91,134700,"SJ"],[20240608,2.91,134700,"SJ"],[20240609,2.91,134700,"SJ"],[20240610,2.91,134700,"SJ"],[20240611,2.93,134700,"SJ"],[20240612,2.91,133050,"SJ"],[20240613,2.87,133500,"SJ"],[20240614,2.84,134550,"SJ"],[20240615,2.84,134550,"SJ"],[20240616,2.84,134550,"SJ"],[20240617,2.79,134700,"SJ"],[20240618,2.81,136500,"SJ"],[20240619,2.69,135000,"SJ"],[20240620,2.6,133000,"SJ"],[20240621,2.6,134400,"SJ"],[20240622,2.6,134400,"SJ"],[20240623,2.6,134400,"SJ"],[20240624,2.52,134400,"SJ"],[20240625,2.52,134400,"SJ"],[20240626,2.65,133950,"SJ"],[20240627,2.56,133950,"SJ"],[20240628,2.53,133950,"SJ"],[20240629,2.53,133950,"SJ"],[20240630,2.53,133950,"SJ"],[20240701,2.56,133950,"SJ"],[20240702,2.57,136500,"SJ"],[20240703,2.59,134700,"SJ"],[20240704,2.48,133950,"SJ"],[20240705,2.52,133500,"SJ"],[20240706,2.52,133500,"SJ"],[20240707,2.52,133500,"SJ"],[20240708,2.42,133500,"SJ"],[20240709,2.42,134100,"SJ"],[20240710,2.3,134700,"SJ"],[20240711,2.42,134700,"SJ"],[20240712,2.42,134700,"SJ"],[20240713,2.42,134700,"SJ"],[20240714,2.42,134700,"SJ"],[20240715,2.35,133950,"SJ"],[20240716,2.37,133050,"SJ"],[20240717,2.39,133050,"SJ"],[20240718,2.41,133050,"SJ"],[20240719,2.4,133050,"SJ"],[20240720,2.4,133050,"SJ"],[20240721,2.4,133050,"SJ"],[20240722,2.38,133050,"SJ"],[20240723,2.34,133050,"SJ"],[20240724,2.3,133500,"SJ"],[20240725,2.34,134400,"SJ"],[20240726,2.36,134400,"SJ"],[20240727,2.36,134400,"SJ"],[20240728,2.36,134400,"SJ"],[20240729,2.35,134400,"SJ"],[20240730,2.37,135600,"SJ"],[20240731,2.47,137250,"SJ"],[20240801,2.45,139200,"SJ"],[20240802,2.43,139500,"SJ"],[20240803,2.43,139500,"SJ"],[20240804,2.43,139500,"SJ"],[20240805,2.38,138750,"SJ"],[20240806,2.45,138750,"SJ"],[20240807,2.43,138450,"SJ"],[20240808,2.46,138000,"SJ"],[20240809,2.41,139050,"SJ"],[20240810,2.41,139050,"SJ"],[20240811,2.41,139050,"SJ"],[20240812,2.37,138750,"SJ"],[20240813,2.4,140850,"SJ"],[20240814,2.36,143250,"SJ"],[20240815,2.41,142200,"SJ"],[20240816,2.33,144300,"SJ"],[20240817,2.33,144300,"SJ"],[20240818,2.33,144300,"SJ"],[20240819,2.3,144300,"SJ"],[20240820,2.23,144900,"SJ"],[20240821,2.23,144900,"SJ"],[20240822,2.2,144900,"SJ"],[20240823,2.17,144900,"SJ"],[20240824,2.17,144900,"SJ"],[20240825,2.17,144900,"SJ"],[20240826,2.21,148200,"SJ"],[20240827,2.21,148800,"SJ"],[20240828,2.21,148800,"SJ"],[20240829,2.28,148800,"SJ"],[20240830,2.31,151200,"SJ"],[20240831,2.31,151200,"SJ"],[20240901,2.31,151200,"SJ"],[20240902,2.27,153300,"SJ"],[20240903,2.29,153300,"SJ"],[20240904,2.27,157350,"SJ"],[20240905,2.28,158850,"SJ"],[20240906,2.23,160800,"SJ"],[20240907,2.23,160800,"SJ"],[20240908,2.23,160800,"SJ"],[20240909,2.21,164250,"SJ"],[20240910,2.17,157800,"SJ"],[20240911,2.18,154500,"SJ"],[20240912,2.2,154800,"SJ"],[20240913,2.16,153900,"SJ"],[20240914,2.16,153900,"SJ"],[20240915,2.16,153900,"SJ"],[20240916,2.16,153900,"SJ"],[20240917,2.16,153900,"SJ"],[20240918,2.11,154350,"SJ"],[20240919,2.2,155400,"SJ"],[20240920,2.12,156750,"SJ"],[20240921,2.12,156750,"SJ"],[20240922,2.12,156750,"SJ"],[20240923,2.13,157800,"SJ"],[20240924,2.27,158100,"SJ"],[20240925,2.34,157500,"SJ"],[20240926,2.44,157800,"SJ"],[20240927,2.68,158550,"SJ"],[20240928,2.68,158550,"SJ"],[20240929,2.68,158550,"SJ"],[20240930,2.95,158550,"SJ"],[20241001,2.95,158550,"SJ"],[20241002,2.95,158550,"SJ"],[20241003,2.95,158550,"SJ"],[20241004,2.95,158550,"SJ"],[20241005,2.95,158550,"SJ"],[20241006,2.95,158550,"SJ"],[20241007,2.95,158550,"SJ"],[20241008,3.25,161100,"SJ"],[20241009,2.99,160500,"SJ"],[20241010,2.94,159900,"SJ"],[20241011,2.77,159900,"SJ"],[20241012,2.77,159900,"SJ"],[20241013,2.77,159900,"SJ"],[20241014,2.81,158400,"SJ"],[20241015,2.74,158400,"SJ"],[20241016,2.72,158400,"SJ"],[20241017,2.64,158100,"SJ"],[20241018,2.67,156900,"SJ"],[20241019,2.67,156900,"SJ"],[20241020,2.67,156900,"SJ"],[20241021,2.77,157800,"SJ"],[20241022,2.83,156750,"SJ"],[20241023,2.98,156750,"SJ"],[20241024,2.86,156750,"SJ"],[20241025,3.08,156000,"SJ"],[20241026,3.08,156000,"SJ"],[20241027,3.08,156000,"SJ"],[20241028,3.09,156000,"SJ"],[20241029,2.99,156750,"SJ"],[20241030,3.01,156750,"SJ"],[20241031,3.17,156750,"SJ"],[20241101,3.1,156750,"SJ"],[20241102,3.1,156750,"SJ"],[20241103,3.1,156750,"SJ"],[20241104,3.07,156750,"SJ"],[20241105,3.17,156750,"SJ"],[20241106,3.15,156750,"SJ"],[20241107,3.34,156750,"SJ"],[20241108,3.31,156750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241108,3.31,2700.00,-0.89820359281437,0,20241108
[[20231109,4.7,2400,"SJ"],[20231110,4.7,2400,"SJ"],[20231111,4.7,2400,"SJ"],[20231112,4.7,2400,"SJ"],[20231113,4.73,2400,"SJ"],[20231114,4.77,2400,"SJ"],[20231115,4.84,2400,"SJ"],[20231116,4.73,2400,"SJ"],[20231117,4.77,2400,"SJ"],[20231118,4.77,2400,"SJ"],[20231119,4.77,2400,"SJ"],[20231120,4.75,2400,"SJ"],[20231121,4.71,2400,"SJ"],[20231122,4.65,2400,"SJ"],[20231123,4.71,2400,"SJ"],[20231124,4.64,2400,"SJ"],[20231125,4.64,2400,"SJ"],[20231126,4.64,2400,"SJ"],[20231127,4.6,2400,"SJ"],[20231128,4.63,2400,"SJ"],[20231129,4.63,2400,"SJ"],[20231130,4.56,2400,"SJ"],[20231201,4.58,2400,"SJ"],[20231202,4.58,2400,"SJ"],[20231203,4.58,2400,"SJ"],[20231204,4.55,2400,"SJ"],[20231205,4.47,2400,"SJ"],[20231206,4.51,2400,"SJ"],[20231207,4.5,2400,"SJ"],[20231208,4.46,2400,"SJ"],[20231209,4.46,2400,"SJ"],[20231210,4.46,2400,"SJ"],[20231211,4.52,2400,"SJ"],[20231212,4.48,2400,"SJ"],[20231213,4.41,2400,"SJ"],[20231214,4.43,2400,"SJ"],[20231215,4.43,2400,"SJ"],[20231216,4.43,2400,"SJ"],[20231217,4.43,2400,"SJ"],[20231218,4.33,2400,"SJ"],[20231219,4.34,2400,"SJ"],[20231220,4.28,2400,"SJ"],[20231221,4.35,2400,"SJ"],[20231222,4.33,2400,"SJ"],[20231223,4.33,2400,"SJ"],[20231224,4.33,2400,"SJ"],[20231225,4.33,2400,"SJ"],[20231226,4.34,2400,"SJ"],[20231227,4.28,2400,"SJ"],[20231228,4.57,2400,"SJ"],[20231229,4.57,2400,"SJ"],[20231230,4.57,2400,"SJ"],[20231231,4.57,2400,"SJ"],[20240101,4.57,2400,"SJ"],[20240102,4.57,2400,"SJ"],[20240103,4.6,2400,"SJ"],[20240104,4.56,2400,"SJ"],[20240105,4.48,2400,"SJ"],[20240106,4.48,2400,"SJ"],[20240107,4.48,2400,"SJ"],[20240108,4.38,2400,"SJ"],[20240109,4.42,2400,"SJ"],[20240110,4.44,2400,"SJ"],[20240111,4.51,2400,"SJ"],[20240112,4.54,2400,"SJ"],[20240113,4.54,2400,"SJ"],[20240114,4.54,2400,"SJ"],[20240115,4.51,2400,"SJ"],[20240116,4.54,2400,"SJ"],[20240117,4.4,2400,"SJ"],[20240118,4.44,2400,"SJ"],[20240119,4.33,2400,"SJ"],[20240120,4.33,2400,"SJ"],[20240121,4.33,2400,"SJ"],[20240122,4.04,2400,"SJ"],[20240123,4.11,2400,"SJ"],[20240124,4.14,2400,"SJ"],[20240125,4.27,2400,"SJ"],[20240126,4.23,2400,"SJ"],[20240127,4.23,2400,"SJ"],[20240128,4.23,2400,"SJ"],[20240129,3.88,2400,"SJ"],[20240130,3.81,2400,"SJ"],[20240131,3.63,2400,"SJ"],[20240201,3.56,2400,"SJ"],[20240202,3.35,2400,"SJ"],[20240203,3.35,2400,"SJ"],[20240204,3.35,2400,"SJ"],[20240205,3.04,2400,"SJ"],[20240206,3.24,2400,"SJ"],[20240207,3.5,2400,"SJ"],[20240208,3.77,2400,"SJ"],[20240209,3.77,2400,"SJ"],[20240210,3.77,2400,"SJ"],[20240211,3.77,2400,"SJ"],[20240212,3.77,2400,"SJ"],[20240213,3.77,2400,"SJ"],[20240214,3.77,2400,"SJ"],[20240215,3.77,2400,"SJ"],[20240216,3.77,2400,"SJ"],[20240217,3.77,2400,"SJ"],[20240218,3.77,2400,"SJ"],[20240219,3.7,2400,"SJ"],[20240220,3.66,2400,"SJ"],[20240221,3.73,2400,"SJ"],[20240222,3.75,2400,"SJ"],[20240223,3.84,2400,"SJ"],[20240224,3.84,2400,"SJ"],[20240225,3.84,2400,"SJ"],[20240226,3.87,2400,"SJ"],[20240227,3.95,2400,"SJ"],[20240228,3.83,2400,"SJ"],[20240229,3.93,2400,"SJ"],[20240301,3.97,2400,"SJ"],[20240302,3.97,2400,"SJ"],[20240303,3.97,2400,"SJ"],[20240304,3.92,2400,"SJ"],[20240305,3.84,2400,"SJ"],[20240306,3.93,2400,"SJ"],[20240307,3.85,2400,"SJ"],[20240308,3.9,2400,"SJ"],[20240309,3.9,2400,"SJ"],[20240310,3.9,2400,"SJ"],[20240311,4.03,2700,"SJ"],[20240312,4.07,2700,"SJ"],[20240313,4.03,2700,"SJ"],[20240314,4,2700,"SJ"],[20240315,4.02,2700,"SJ"],[20240316,4.02,2700,"SJ"],[20240317,4.02,2700,"SJ"],[20240318,4.07,2700,"SJ"],[20240319,4.03,2700,"SJ"],[20240320,4.06,2700,"SJ"],[20240321,4.03,2700,"SJ"],[20240322,3.94,2700,"SJ"],[20240323,3.94,2700,"SJ"],[20240324,3.94,2700,"SJ"],[20240325,3.85,2700,"SJ"],[20240326,3.84,2700,"SJ"],[20240327,3.69,2700,"SJ"],[20240328,3.72,2700,"SJ"],[20240329,3.73,2700,"SJ"],[20240330,3.73,2700,"SJ"],[20240331,3.73,2700,"SJ"],[20240401,3.89,2700,"SJ"],[20240402,3.91,2700,"SJ"],[20240403,3.88,2700,"SJ"],[20240404,3.88,2700,"SJ"],[20240405,3.88,2700,"SJ"],[20240406,3.88,2700,"SJ"],[20240407,3.88,2700,"SJ"],[20240408,3.77,2700,"SJ"],[20240409,3.89,2700,"SJ"],[20240410,3.79,2700,"SJ"],[20240411,3.82,2700,"SJ"],[20240412,3.71,2700,"SJ"],[20240413,3.71,2700,"SJ"],[20240414,3.71,2700,"SJ"],[20240415,3.6,2700,"SJ"],[20240416,3.41,2700,"SJ"],[20240417,3.63,2700,"SJ"],[20240418,3.56,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.48,2700,"SJ"],[20240423,3.42,2700,"SJ"],[20240424,3.43,2700,"SJ"],[20240425,3.49,2700,"SJ"],[20240426,3.58,2700,"SJ"],[20240427,3.58,2700,"SJ"],[20240428,3.58,2700,"SJ"],[20240429,3.77,2700,"SJ"],[20240430,3.49,2700,"SJ"],[20240501,3.49,2700,"SJ"],[20240502,3.49,2700,"SJ"],[20240503,3.49,2700,"SJ"],[20240504,3.49,2700,"SJ"],[20240505,3.49,2700,"SJ"],[20240506,3.48,2700,"SJ"],[20240507,3.45,2700,"SJ"],[20240508,3.37,2700,"SJ"],[20240509,3.52,2700,"SJ"],[20240510,3.42,2700,"SJ"],[20240511,3.42,2700,"SJ"],[20240512,3.42,2700,"SJ"],[20240513,3.36,2700,"SJ"],[20240514,3.33,2700,"SJ"],[20240515,3.28,2700,"SJ"],[20240516,3.29,2700,"SJ"],[20240517,3.33,2700,"SJ"],[20240518,3.33,2700,"SJ"],[20240519,3.33,2700,"SJ"],[20240520,3.34,2700,"SJ"],[20240521,3.25,2700,"SJ"],[20240522,3.44,2700,"SJ"],[20240523,3.3,2700,"SJ"],[20240524,3.26,2700,"SJ"],[20240525,3.26,2700,"SJ"],[20240526,3.26,2700,"SJ"],[20240527,3.22,2700,"SJ"],[20240528,3.2,2700,"SJ"],[20240529,3.25,2700,"SJ"],[20240530,3.23,2700,"SJ"],[20240531,3.18,2700,"SJ"],[20240601,3.18,2700,"SJ"],[20240602,3.18,2700,"SJ"],[20240603,3.11,2700,"SJ"],[20240604,3.09,2700,"SJ"],[20240605,3.04,2700,"SJ"],[20240606,2.89,2700,"SJ"],[20240607,2.91,2700,"SJ"],[20240608,2.91,2700,"SJ"],[20240609,2.91,2700,"SJ"],[20240610,2.91,2700,"SJ"],[20240611,2.93,2700,"SJ"],[20240612,2.91,2700,"SJ"],[20240613,2.87,2700,"SJ"],[20240614,2.84,2700,"SJ"],[20240615,2.84,2700,"SJ"],[20240616,2.84,2700,"SJ"],[20240617,2.79,2700,"SJ"],[20240618,2.81,2700,"SJ"],[20240619,2.69,2700,"SJ"],[20240620,2.6,2700,"SJ"],[20240621,2.6,2700,"SJ"],[20240622,2.6,2700,"SJ"],[20240623,2.6,2700,"SJ"],[20240624,2.52,2700,"SJ"],[20240625,2.52,2700,"SJ"],[20240626,2.65,2700,"SJ"],[20240627,2.56,2700,"SJ"],[20240628,2.53,2700,"SJ"],[20240629,2.53,2700,"SJ"],[20240630,2.53,2700,"SJ"],[20240701,2.56,2700,"SJ"],[20240702,2.57,2700,"SJ"],[20240703,2.59,2700,"SJ"],[20240704,2.48,2700,"SJ"],[20240705,2.52,2700,"SJ"],[20240706,2.52,2700,"SJ"],[20240707,2.52,2700,"SJ"],[20240708,2.42,2700,"SJ"],[20240709,2.42,2700,"SJ"],[20240710,2.3,2700,"SJ"],[20240711,2.42,2700,"SJ"],[20240712,2.42,2700,"SJ"],[20240713,2.42,2700,"SJ"],[20240714,2.42,2700,"SJ"],[20240715,2.35,2700,"SJ"],[20240716,2.37,2700,"SJ"],[20240717,2.39,2700,"SJ"],[20240718,2.41,2700,"SJ"],[20240719,2.4,2700,"SJ"],[20240720,2.4,2700,"SJ"],[20240721,2.4,2700,"SJ"],[20240722,2.38,2700,"SJ"],[20240723,2.34,2700,"SJ"],[20240724,2.3,2700,"SJ"],[20240725,2.34,2700,"SJ"],[20240726,2.36,2700,"SJ"],[20240727,2.36,2700,"SJ"],[20240728,2.36,2700,"SJ"],[20240729,2.35,2700,"SJ"],[20240730,2.37,2700,"SJ"],[20240731,2.47,2700,"SJ"],[20240801,2.45,2700,"SJ"],[20240802,2.43,2700,"SJ"],[20240803,2.43,2700,"SJ"],[20240804,2.43,2700,"SJ"],[20240805,2.38,2700,"SJ"],[20240806,2.45,2700,"SJ"],[20240807,2.43,2700,"SJ"],[20240808,2.46,2700,"SJ"],[20240809,2.41,2700,"SJ"],[20240810,2.41,2700,"SJ"],[20240811,2.41,2700,"SJ"],[20240812,2.37,2700,"SJ"],[20240813,2.4,2700,"SJ"],[20240814,2.36,2700,"SJ"],[20240815,2.41,2700,"SJ"],[20240816,2.33,2700,"SJ"],[20240817,2.33,2700,"SJ"],[20240818,2.33,2700,"SJ"],[20240819,2.3,2700,"SJ"],[20240820,2.23,2700,"SJ"],[20240821,2.23,2700,"SJ"],[20240822,2.2,2700,"SJ"],[20240823,2.17,2700,"SJ"],[20240824,2.17,2700,"SJ"],[20240825,2.17,2700,"SJ"],[20240826,2.21,2700,"SJ"],[20240827,2.21,2700,"SJ"],[20240828,2.21,2700,"SJ"],[20240829,2.28,2700,"SJ"],[20240830,2.31,2700,"SJ"],[20240831,2.31,2700,"SJ"],[20240901,2.31,2700,"SJ"],[20240902,2.27,2700,"SJ"],[20240903,2.29,2700,"SJ"],[20240904,2.27,2700,"SJ"],[20240905,2.28,2700,"SJ"],[20240906,2.23,2700,"SJ"],[20240907,2.23,2700,"SJ"],[20240908,2.23,2700,"SJ"],[20240909,2.21,2700,"SJ"],[20240910,2.17,2700,"SJ"],[20240911,2.18,2700,"SJ"],[20240912,2.2,2700,"SJ"],[20240913,2.16,2700,"SJ"],[20240914,2.16,2700,"SJ"],[20240915,2.16,2700,"SJ"],[20240916,2.16,2700,"SJ"],[20240917,2.16,2700,"SJ"],[20240918,2.11,2700,"SJ"],[20240919,2.2,2700,"SJ"],[20240920,2.12,2700,"SJ"],[20240921,2.12,2700,"SJ"],[20240922,2.12,2700,"SJ"],[20240923,2.13,2700,"SJ"],[20240924,2.27,2700,"SJ"],[20240925,2.34,2700,"SJ"],[20240926,2.44,2700,"SJ"],[20240927,2.68,2700,"SJ"],[20240928,2.68,2700,"SJ"],[20240929,2.68,2700,"SJ"],[20240930,2.95,2700,"SJ"],[20241001,2.95,2700,"SJ"],[20241002,2.95,2700,"SJ"],[20241003,2.95,2700,"SJ"],[20241004,2.95,2700,"SJ"],[20241005,2.95,2700,"SJ"],[20241006,2.95,2700,"SJ"],[20241007,2.95,2700,"SJ"],[20241008,3.25,2700,"SJ"],[20241009,2.99,2700,"SJ"],[20241010,2.94,2700,"SJ"],[20241011,2.77,2700,"SJ"],[20241012,2.77,2700,"SJ"],[20241013,2.77,2700,"SJ"],[20241014,2.81,2700,"SJ"],[20241015,2.74,2700,"SJ"],[20241016,2.72,2700,"SJ"],[20241017,2.64,2700,"SJ"],[20241018,2.67,2700,"SJ"],[20241019,2.67,2700,"SJ"],[20241020,2.67,2700,"SJ"],[20241021,2.77,2700,"SJ"],[20241022,2.83,2700,"SJ"],[20241023,2.98,2700,"SJ"],[20241024,2.86,2700,"SJ"],[20241025,3.08,2700,"SJ"],[20241026,3.08,2700,"SJ"],[20241027,3.08,2700,"SJ"],[20241028,3.09,2700,"SJ"],[20241029,2.99,2700,"SJ"],[20241030,3.01,2700,"SJ"],[20241031,3.17,2700,"SJ"],[20241101,3.1,2700,"SJ"],[20241102,3.1,2700,"SJ"],[20241103,3.1,2700,"SJ"],[20241104,3.07,2700,"SJ"],[20241105,3.17,2700,"SJ"],[20241106,3.15,2700,"SJ"],[20241107,3.34,2700,"SJ"],[20241108,3.31,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.5576975583602}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。