["","\u7f8e\u5143\/\u5428"]
20251205,3.74,7294.84,2.7472527472527,1.092992348915,20251205
[[20241209,3.33,5018.84,"SJ"],[20241210,3.33,4894.7,"SJ"],[20241211,3.47,5027.8,"SJ"],[20241212,3.45,4982.19,"SJ"],[20241213,3.3,5149.78,"SJ"],[20241214,3.3,5149.78,"SJ"],[20241215,3.3,5149.78,"SJ"],[20241216,3.3,5256.06,"SJ"],[20241217,3.18,5169.79,"SJ"],[20241218,3.15,4970.98,"SJ"],[20241219,3.15,4893.47,"SJ"],[20241220,3.13,4964.91,"SJ"],[20241221,3.13,4964.91,"SJ"],[20241222,3.13,4964.91,"SJ"],[20241223,3.44,5118.75,"SJ"],[20241224,3.78,5173.56,"SJ"],[20241225,3.8,5173.56,"SJ"],[20241226,3.59,5175.31,"SJ"],[20241227,3.56,5122.97,"SJ"],[20241228,3.56,5122.97,"SJ"],[20241229,3.56,5122.97,"SJ"],[20241230,3.28,5026.51,"SJ"],[20241231,3.05,4979.93,"SJ"],[20250101,3.05,4979.93,"SJ"],[20250102,2.95,5021.5,"SJ"],[20250103,2.76,5163.65,"SJ"],[20250104,2.76,5163.65,"SJ"],[20250105,2.76,5163.65,"SJ"],[20250106,2.79,5310.14,"SJ"],[20250107,2.81,5212.24,"SJ"],[20250108,2.75,5162.35,"SJ"],[20250109,2.76,5162.35,"SJ"],[20250110,2.63,5037.47,"SJ"],[20250111,2.63,5037.47,"SJ"],[20250112,2.63,5037.47,"SJ"],[20250113,2.6,5020.04,"SJ"],[20250114,2.72,5045.95,"SJ"],[20250115,2.75,5153.67,"SJ"],[20250116,2.79,5162.96,"SJ"],[20250117,2.76,5309.74,"SJ"],[20250118,2.76,5309.74,"SJ"],[20250119,2.76,5309.74,"SJ"],[20250120,2.74,5309.74,"SJ"],[20250121,2.69,5378.49,"SJ"],[20250122,2.65,5469.29,"SJ"],[20250123,2.63,5444.69,"SJ"],[20250124,2.67,5341.94,"SJ"],[20250125,2.67,5341.94,"SJ"],[20250126,2.67,5341.94,"SJ"],[20250127,2.61,4853.24,"SJ"],[20250128,2.61,4907.03,"SJ"],[20250129,2.61,4918.1,"SJ"],[20250130,2.61,5030.53,"SJ"],[20250131,2.61,5015.85,"SJ"],[20250201,2.61,5015.85,"SJ"],[20250202,2.61,5015.85,"SJ"],[20250203,2.61,4924.81,"SJ"],[20250204,2.61,4976.59,"SJ"],[20250205,2.65,5091.5,"SJ"],[20250206,2.73,5092.59,"SJ"],[20250207,2.83,5009.34,"SJ"],[20250208,2.83,5009.34,"SJ"],[20250209,2.83,5009.34,"SJ"],[20250210,2.86,5082.67,"SJ"],[20250211,2.81,5079.97,"SJ"],[20250212,2.83,5090.79,"SJ"],[20250213,2.8,5156.39,"SJ"],[20250214,2.78,5160.94,"SJ"],[20250215,2.78,5160.94,"SJ"],[20250216,2.78,5160.94,"SJ"],[20250217,2.82,5160.94,"SJ"],[20250218,2.72,5247.85,"SJ"],[20250219,2.76,5309.69,"SJ"],[20250220,2.75,5310.63,"SJ"],[20250221,2.75,5136.59,"SJ"],[20250222,2.75,5136.59,"SJ"],[20250223,2.75,5136.59,"SJ"],[20250224,2.8,5003.54,"SJ"],[20250225,2.78,4888.88,"SJ"],[20250226,2.86,4990.82,"SJ"],[20250227,2.8,4686.75,"SJ"],[20250228,2.72,4766.75,"SJ"],[20250301,2.72,4766.75,"SJ"],[20250302,2.72,4766.75,"SJ"],[20250303,2.73,4575.37,"SJ"],[20250304,2.71,4604.51,"SJ"],[20250305,2.66,4700.79,"SJ"],[20250306,2.72,4487.85,"SJ"],[20250307,2.67,4629.59,"SJ"],[20250308,2.67,4629.59,"SJ"],[20250309,2.67,4629.59,"SJ"],[20250310,2.69,4405.09,"SJ"],[20250311,2.72,4374.07,"SJ"],[20250312,2.75,4481.02,"SJ"],[20250313,2.72,4453.24,"SJ"],[20250314,2.77,4598.79,"SJ"],[20250315,2.77,4598.79,"SJ"],[20250316,2.77,4598.79,"SJ"],[20250317,2.78,4663.97,"SJ"],[20250318,2.77,4589.03,"SJ"],[20250319,2.77,4634.53,"SJ"],[20250320,2.78,4601.37,"SJ"],[20250321,2.73,4557.95,"SJ"],[20250322,2.73,4557.95,"SJ"],[20250323,2.73,4557.95,"SJ"],[20250324,2.65,4694.22,"SJ"],[20250325,2.67,4661.34,"SJ"],[20250326,2.73,4508.74,"SJ"],[20250327,2.68,4415.25,"SJ"],[20250328,2.63,4284.91,"SJ"],[20250329,2.63,4284.91,"SJ"],[20250330,2.63,4284.91,"SJ"],[20250331,2.59,4270.43,"SJ"],[20250401,2.63,4282.46,"SJ"],[20250402,2.65,4320.75,"SJ"],[20250403,2.65,3893.69,"SJ"],[20250404,2.65,3597.66,"SJ"],[20250405,2.65,3597.66,"SJ"],[20250406,2.65,3597.66,"SJ"],[20250407,2.39,3694.95,"SJ"],[20250408,2.41,3562.94,"SJ"],[20250409,2.43,4230.45,"SJ"],[20250410,2.46,3893.3,"SJ"],[20250411,2.48,3990.9,"SJ"],[20250412,2.48,3990.9,"SJ"],[20250413,2.48,3990.9,"SJ"],[20250414,2.52,4003.22,"SJ"],[20250415,2.49,4021.89,"SJ"],[20250416,2.44,3857.17,"SJ"],[20250417,2.44,3832.47,"SJ"],[20250418,2.42,3832.47,"SJ"],[20250419,2.42,3832.47,"SJ"],[20250420,2.42,3832.47,"SJ"],[20250421,2.43,3751.91,"SJ"],[20250422,2.42,3832.05,"SJ"],[20250423,2.42,3983.92,"SJ"],[20250424,2.39,4208.19,"SJ"],[20250425,2.41,4251.61,"SJ"],[20250426,2.41,4251.61,"SJ"],[20250427,2.41,4251.61,"SJ"],[20250428,2.35,4235.62,"SJ"],[20250429,2.35,4196.75,"SJ"],[20250430,2.38,4230.08,"SJ"],[20250501,2.38,4247.66,"SJ"],[20250502,2.38,4397.05,"SJ"],[20250503,2.38,4397.05,"SJ"],[20250504,2.38,4397.05,"SJ"],[20250505,2.38,4356.18,"SJ"],[20250506,2.62,4311.19,"SJ"],[20250507,2.88,4386.36,"SJ"],[20250508,2.84,4430.44,"SJ"],[20250509,2.97,4466.5,"SJ"],[20250510,2.97,4466.5,"SJ"],[20250511,2.97,4466.5,"SJ"],[20250512,2.86,4780.93,"SJ"],[20250513,3.15,4931.36,"SJ"],[20250514,3.3,4960.74,"SJ"],[20250515,3.63,4932.45,"SJ"],[20250516,3.99,4922.19,"SJ"],[20250517,3.99,4922.19,"SJ"],[20250518,3.99,4922.19,"SJ"],[20250519,3.85,4897.71,"SJ"],[20250520,3.49,4890.78,"SJ"],[20250521,3.33,4802.71,"SJ"],[20250522,3.25,4775.47,"SJ"],[20250523,3.12,4702.38,"SJ"],[20250524,3.12,4702.38,"SJ"],[20250525,3.12,4702.38,"SJ"],[20250526,3.23,4702.38,"SJ"],[20250527,3.19,4861.09,"SJ"],[20250528,3.13,4834.42,"SJ"],[20250529,3.15,4860.48,"SJ"],[20250530,3.04,4758.06,"SJ"],[20250531,3.04,4758.06,"SJ"],[20250601,3.04,4758.06,"SJ"],[20250602,3.04,4832.78,"SJ"],[20250603,3.07,4964.4,"SJ"],[20250604,3.1,5033.35,"SJ"],[20250605,3.08,5010.92,"SJ"],[20250606,3.06,5038.06,"SJ"],[20250607,3.06,5038.06,"SJ"],[20250608,3.06,5038.06,"SJ"],[20250609,3.23,5136.66,"SJ"],[20250610,3.15,5242.5,"SJ"],[20250611,3.33,5232.53,"SJ"],[20250612,3.29,5249.15,"SJ"],[20250613,3.15,5112.24,"SJ"],[20250614,3.15,5112.24,"SJ"],[20250615,3.15,5112.24,"SJ"],[20250616,3.11,5267.3,"SJ"],[20250617,3.13,5223.65,"SJ"],[20250618,3.1,5251.02,"SJ"],[20250619,3,5251.02,"SJ"],[20250620,3.3,5211.48,"SJ"],[20250621,3.3,5211.48,"SJ"],[20250622,3.3,5211.48,"SJ"],[20250623,3.31,5244.3,"SJ"],[20250624,3.33,5441.87,"SJ"],[20250625,3.33,5493.3,"SJ"],[20250626,3.31,5541.46,"SJ"],[20250627,3.27,5544.99,"SJ"],[20250628,3.27,5544.99,"SJ"],[20250629,3.27,5544.99,"SJ"],[20250630,3.35,5546.54,"SJ"],[20250701,3.34,5507.5,"SJ"],[20250702,3.38,5611.05,"SJ"],[20250703,3.56,5647.12,"SJ"],[20250704,3.45,5647.12,"SJ"],[20250705,3.45,5647.12,"SJ"],[20250706,3.45,5647.12,"SJ"],[20250707,3.41,5541.2,"SJ"],[20250708,3.6,5641.22,"SJ"],[20250709,3.49,5665.99,"SJ"],[20250710,3.84,5708.28,"SJ"],[20250711,4.22,5696.29,"SJ"],[20250712,4.22,5696.29,"SJ"],[20250713,4.22,5696.29,"SJ"],[20250714,4.64,5646.72,"SJ"],[20250715,4.23,5718.61,"SJ"],[20250716,3.82,5696.21,"SJ"],[20250717,3.88,5737.64,"SJ"],[20250718,4.01,5732.62,"SJ"],[20250719,4.01,5732.62,"SJ"],[20250720,4.01,5732.62,"SJ"],[20250721,3.94,5739.42,"SJ"],[20250722,3.97,5638.71,"SJ"],[20250723,4.02,5637.79,"SJ"],[20250724,4.02,5644.37,"SJ"],[20250725,3.93,5645.86,"SJ"],[20250726,3.93,5645.86,"SJ"],[20250727,3.93,5645.86,"SJ"],[20250728,3.88,5737.1,"SJ"],[20250729,3.86,5739.79,"SJ"],[20250730,3.78,5787.32,"SJ"],[20250731,3.69,5607.92,"SJ"],[20250801,3.72,5527.61,"SJ"],[20250802,3.72,5527.61,"SJ"],[20250803,3.72,5527.61,"SJ"],[20250804,3.7,5624.41,"SJ"],[20250805,3.75,5561.69,"SJ"],[20250806,3.75,5550.3,"SJ"],[20250807,3.73,5633.7,"SJ"],[20250808,3.73,5678.02,"SJ"],[20250809,3.73,5678.02,"SJ"],[20250810,3.73,5678.02,"SJ"],[20250811,3.78,5670.37,"SJ"],[20250812,3.74,5840.08,"SJ"],[20250813,3.72,5892.61,"SJ"],[20250814,3.63,5885.49,"SJ"],[20250815,3.72,5752.74,"SJ"],[20250816,3.72,5752.74,"SJ"],[20250817,3.72,5752.74,"SJ"],[20250818,3.83,5776.31,"SJ"],[20250819,3.81,5671.51,"SJ"],[20250820,3.86,5630.82,"SJ"],[20250821,3.84,5603.26,"SJ"],[20250822,3.86,5754.46,"SJ"],[20250823,3.86,5754.46,"SJ"],[20250824,3.86,5754.46,"SJ"],[20250825,3.89,5756.3,"SJ"],[20250826,3.9,5807.92,"SJ"],[20250827,3.81,5824.61,"SJ"],[20250828,3.85,5853.05,"SJ"],[20250829,3.79,5668.94,"SJ"],[20250830,3.79,5668.94,"SJ"],[20250831,3.79,5668.94,"SJ"],[20250901,3.85,5668.94,"SJ"],[20250902,4.24,5605.46,"SJ"],[20250903,4.37,5592.82,"SJ"],[20250904,4.11,5667.86,"SJ"],[20250905,4.34,5761.4,"SJ"],[20250906,4.34,5761.4,"SJ"],[20250907,4.34,5761.4,"SJ"],[20250908,4.47,5809.61,"SJ"],[20250909,4.23,5819.82,"SJ"],[20250910,4.17,5958.09,"SJ"],[20250911,4.16,5995.39,"SJ"],[20250912,4.16,6001.74,"SJ"],[20250913,4.16,6001.74,"SJ"],[20250914,4.16,6001.74,"SJ"],[20250915,4.26,6059.83,"SJ"],[20250916,4.25,6079.22,"SJ"],[20250917,4.68,6060.22,"SJ"],[20250918,4.63,6278.16,"SJ"],[20250919,4.38,6232.24,"SJ"],[20250920,4.38,6232.24,"SJ"],[20250921,4.38,6232.24,"SJ"],[20250922,4.34,6330.12,"SJ"],[20250923,4.1,6308.2,"SJ"],[20250924,4.46,6297,"SJ"],[20250925,4.3,6284.67,"SJ"],[20250926,4.15,6305.05,"SJ"],[20250927,4.15,6305.05,"SJ"],[20250928,4.15,6305.05,"SJ"],[20250929,4.22,6315.11,"SJ"],[20250930,4.18,6369.82,"SJ"],[20251001,4.18,6500.28,"SJ"],[20251002,4.18,6626.38,"SJ"],[20251003,4.18,6583.74,"SJ"],[20251004,4.18,6583.74,"SJ"],[20251005,4.18,6583.74,"SJ"],[20251006,4.18,6774.06,"SJ"],[20251007,4.18,6634.76,"SJ"],[20251008,4.18,6860.2,"SJ"],[20251009,4.25,6840.2,"SJ"],[20251010,4.2,6407.6,"SJ"],[20251011,4.2,6407.6,"SJ"],[20251012,4.2,6407.6,"SJ"],[20251013,4.16,6723.46,"SJ"],[20251014,4.41,6570.33,"SJ"],[20251015,4.48,6767.06,"SJ"],[20251016,4.39,6800.02,"SJ"],[20251017,4.14,6777.98,"SJ"],[20251018,4.14,6777.98,"SJ"],[20251019,4.14,6777.98,"SJ"],[20251020,4.19,6885.03,"SJ"],[20251021,4.2,6839.27,"SJ"],[20251022,4.11,6677.57,"SJ"],[20251023,4.04,6847.39,"SJ"],[20251024,4.02,6976.94,"SJ"],[20251025,4.02,6976.94,"SJ"],[20251026,4.02,6976.94,"SJ"],[20251027,4.07,7167.98,"SJ"],[20251028,4.04,7194.71,"SJ"],[20251029,4.14,7327.93,"SJ"],[20251030,4.05,7216,"SJ"],[20251031,4.1,7228.66,"SJ"],[20251101,4.1,7228.66,"SJ"],[20251102,4.1,7228.66,"SJ"],[20251103,4.19,7270.97,"SJ"],[20251104,4.11,6979.57,"SJ"],[20251105,4.2,7190.27,"SJ"],[20251106,4.2,7018.39,"SJ"],[20251107,4.3,6947.36,"SJ"],[20251108,4.3,6947.36,"SJ"],[20251109,4.3,6947.36,"SJ"],[20251110,4.49,7156.95,"SJ"],[20251111,4.54,6979.7,"SJ"],[20251112,4.36,7082.13,"SJ"],[20251113,4.37,6818.74,"SJ"],[20251114,4.37,6811.2,"SJ"],[20251115,4.37,6811.2,"SJ"],[20251116,4.37,6811.2,"SJ"],[20251117,4.38,6705.74,"SJ"],[20251118,4.24,6551.03,"SJ"],[20251119,4.14,6670.03,"SJ"],[20251120,4.04,6352.07,"SJ"],[20251121,3.71,6406.43,"SJ"],[20251122,3.71,6406.43,"SJ"],[20251123,3.71,6406.43,"SJ"],[20251124,3.67,6703.2,"SJ"],[20251125,3.7,6714.18,"SJ"],[20251126,3.69,6899.46,"SJ"],[20251127,3.69,6899.46,"SJ"],[20251128,3.76,7025.15,"SJ"],[20251129,3.76,7025.15,"SJ"],[20251130,3.76,7025.15,"SJ"],[20251201,3.78,7020.53,"SJ"],[20251202,3.72,7149.47,"SJ"],[20251203,3.65,7280.51,"SJ"],[20251204,3.64,7215.97,"SJ"],[20251205,3.74,7294.84,"SJ"]]
null
20251205,3.74,2110.00,2.7472527472527,0,20251205
[[20241209,3.33,2700,"SJ"],[20241210,3.33,2700,"SJ"],[20241211,3.47,2700,"SJ"],[20241212,3.45,2700,"SJ"],[20241213,3.3,2700,"SJ"],[20241214,3.3,2700,"SJ"],[20241215,3.3,2700,"SJ"],[20241216,3.3,2700,"SJ"],[20241217,3.18,2700,"SJ"],[20241218,3.15,2700,"SJ"],[20241219,3.15,2700,"SJ"],[20241220,3.13,2700,"SJ"],[20241221,3.13,2700,"SJ"],[20241222,3.13,2700,"SJ"],[20241223,3.44,2700,"SJ"],[20241224,3.78,2700,"SJ"],[20241225,3.8,2700,"SJ"],[20241226,3.59,2700,"SJ"],[20241227,3.56,2700,"SJ"],[20241228,3.56,2700,"SJ"],[20241229,3.56,2700,"SJ"],[20241230,3.28,2700,"SJ"],[20241231,3.05,2700,"SJ"],[20250101,3.05,2700,"SJ"],[20250102,2.95,2700,"SJ"],[20250103,2.76,2700,"SJ"],[20250104,2.76,2700,"SJ"],[20250105,2.76,2700,"SJ"],[20250106,2.79,2700,"SJ"],[20250107,2.81,2700,"SJ"],[20250108,2.75,2700,"SJ"],[20250109,2.76,2700,"SJ"],[20250110,2.63,2700,"SJ"],[20250111,2.63,2700,"SJ"],[20250112,2.63,2700,"SJ"],[20250113,2.6,2700,"SJ"],[20250114,2.72,2700,"SJ"],[20250115,2.75,2700,"SJ"],[20250116,2.79,2700,"SJ"],[20250117,2.76,2700,"SJ"],[20250118,2.76,2700,"SJ"],[20250119,2.76,2700,"SJ"],[20250120,2.74,2700,"SJ"],[20250121,2.69,2700,"SJ"],[20250122,2.65,2700,"SJ"],[20250123,2.63,2700,"SJ"],[20250124,2.67,2700,"SJ"],[20250125,2.67,2700,"SJ"],[20250126,2.67,2700,"SJ"],[20250127,2.61,2700,"SJ"],[20250128,2.61,2700,"SJ"],[20250129,2.61,2700,"SJ"],[20250130,2.61,2700,"SJ"],[20250131,2.61,2700,"SJ"],[20250201,2.61,2700,"SJ"],[20250202,2.61,2700,"SJ"],[20250203,2.61,2700,"SJ"],[20250204,2.61,2700,"SJ"],[20250205,2.65,2700,"SJ"],[20250206,2.73,2700,"SJ"],[20250207,2.83,2700,"SJ"],[20250208,2.83,2700,"SJ"],[20250209,2.83,2700,"SJ"],[20250210,2.86,2700,"SJ"],[20250211,2.81,2700,"SJ"],[20250212,2.83,2700,"SJ"],[20250213,2.8,2700,"SJ"],[20250214,2.78,2700,"SJ"],[20250215,2.78,2700,"SJ"],[20250216,2.78,2700,"SJ"],[20250217,2.82,2700,"SJ"],[20250218,2.72,2700,"SJ"],[20250219,2.76,2700,"SJ"],[20250220,2.75,2700,"SJ"],[20250221,2.75,2700,"SJ"],[20250222,2.75,2700,"SJ"],[20250223,2.75,2700,"SJ"],[20250224,2.8,2700,"SJ"],[20250225,2.78,2700,"SJ"],[20250226,2.86,2700,"SJ"],[20250227,2.8,2700,"SJ"],[20250228,2.72,2700,"SJ"],[20250301,2.72,2700,"SJ"],[20250302,2.72,2700,"SJ"],[20250303,2.73,2700,"SJ"],[20250304,2.71,2700,"SJ"],[20250305,2.66,2700,"SJ"],[20250306,2.72,2700,"SJ"],[20250307,2.67,2700,"SJ"],[20250308,2.67,2700,"SJ"],[20250309,2.67,2700,"SJ"],[20250310,2.69,2700,"SJ"],[20250311,2.72,2700,"SJ"],[20250312,2.75,2700,"SJ"],[20250313,2.72,2700,"SJ"],[20250314,2.77,2700,"SJ"],[20250315,2.77,2700,"SJ"],[20250316,2.77,2700,"SJ"],[20250317,2.78,2700,"SJ"],[20250318,2.77,2700,"SJ"],[20250319,2.77,2700,"SJ"],[20250320,2.78,2700,"SJ"],[20250321,2.73,2700,"SJ"],[20250322,2.73,2700,"SJ"],[20250323,2.73,2700,"SJ"],[20250324,2.65,2700,"SJ"],[20250325,2.67,2700,"SJ"],[20250326,2.73,2700,"SJ"],[20250327,2.68,2700,"SJ"],[20250328,2.63,2700,"SJ"],[20250329,2.63,2700,"SJ"],[20250330,2.63,2700,"SJ"],[20250331,2.59,2700,"SJ"],[20250401,2.63,2700,"SJ"],[20250402,2.65,2700,"SJ"],[20250403,2.65,2700,"SJ"],[20250404,2.65,2700,"SJ"],[20250405,2.65,2700,"SJ"],[20250406,2.65,2700,"SJ"],[20250407,2.39,2700,"SJ"],[20250408,2.41,2700,"SJ"],[20250409,2.43,2700,"SJ"],[20250410,2.46,2700,"SJ"],[20250411,2.48,2700,"SJ"],[20250412,2.48,2700,"SJ"],[20250413,2.48,2700,"SJ"],[20250414,2.52,2700,"SJ"],[20250415,2.49,2700,"SJ"],[20250416,2.44,2700,"SJ"],[20250417,2.44,2700,"SJ"],[20250418,2.42,2700,"SJ"],[20250419,2.42,2700,"SJ"],[20250420,2.42,2700,"SJ"],[20250421,2.43,2700,"SJ"],[20250422,2.42,2700,"SJ"],[20250423,2.42,2700,"SJ"],[20250424,2.39,2700,"SJ"],[20250425,2.41,2700,"SJ"],[20250426,2.41,2700,"SJ"],[20250427,2.41,2700,"SJ"],[20250428,2.35,2700,"SJ"],[20250429,2.35,2700,"SJ"],[20250430,2.38,2700,"SJ"],[20250501,2.38,2700,"SJ"],[20250502,2.38,2700,"SJ"],[20250503,2.38,2700,"SJ"],[20250504,2.38,2700,"SJ"],[20250505,2.38,2700,"SJ"],[20250506,2.62,2700,"SJ"],[20250507,2.88,2700,"SJ"],[20250508,2.84,2700,"SJ"],[20250509,2.97,2700,"SJ"],[20250510,2.97,2700,"SJ"],[20250511,2.97,2700,"SJ"],[20250512,2.86,2700,"SJ"],[20250513,3.15,2700,"SJ"],[20250514,3.3,2700,"SJ"],[20250515,3.63,2700,"SJ"],[20250516,3.99,2700,"SJ"],[20250517,3.99,2700,"SJ"],[20250518,3.99,2700,"SJ"],[20250519,3.85,2700,"SJ"],[20250520,3.49,2700,"SJ"],[20250521,3.33,2700,"SJ"],[20250522,3.25,2700,"SJ"],[20250523,3.12,2700,"SJ"],[20250524,3.12,2700,"SJ"],[20250525,3.12,2700,"SJ"],[20250526,3.23,2700,"SJ"],[20250527,3.19,2700,"SJ"],[20250528,3.13,2700,"SJ"],[20250529,3.15,2700,"SJ"],[20250530,3.04,2700,"SJ"],[20250531,3.04,2700,"SJ"],[20250601,3.04,2700,"SJ"],[20250602,3.04,2700,"SJ"],[20250603,3.07,2700,"SJ"],[20250604,3.1,2700,"SJ"],[20250605,3.08,2700,"SJ"],[20250606,3.06,2700,"SJ"],[20250607,3.06,2700,"SJ"],[20250608,3.06,2700,"SJ"],[20250609,3.23,2700,"SJ"],[20250610,3.15,2700,"SJ"],[20250611,3.33,2700,"SJ"],[20250612,3.29,2700,"SJ"],[20250613,3.15,2700,"SJ"],[20250614,3.15,2700,"SJ"],[20250615,3.15,2700,"SJ"],[20250616,3.11,2700,"SJ"],[20250617,3.13,2700,"SJ"],[20250618,3.1,2700,"SJ"],[20250619,3,2700,"SJ"],[20250620,3.3,2700,"SJ"],[20250621,3.3,2700,"SJ"],[20250622,3.3,2700,"SJ"],[20250623,3.31,2700,"SJ"],[20250624,3.33,2700,"SJ"],[20250625,3.33,2700,"SJ"],[20250626,3.31,2700,"SJ"],[20250627,3.27,2700,"SJ"],[20250628,3.27,2700,"SJ"],[20250629,3.27,2700,"SJ"],[20250630,3.35,2700,"SJ"],[20250701,3.34,2700,"SJ"],[20250702,3.38,2700,"SJ"],[20250703,3.56,2700,"SJ"],[20250704,3.45,2700,"SJ"],[20250705,3.45,2700,"SJ"],[20250706,3.45,2700,"SJ"],[20250707,3.41,2700,"SJ"],[20250708,3.6,2700,"SJ"],[20250709,3.49,2700,"SJ"],[20250710,3.84,2700,"SJ"],[20250711,4.22,2700,"SJ"],[20250712,4.22,2700,"SJ"],[20250713,4.22,2700,"SJ"],[20250714,4.64,2700,"SJ"],[20250715,4.23,2700,"SJ"],[20250716,3.82,2700,"SJ"],[20250717,3.88,2700,"SJ"],[20250718,4.01,2700,"SJ"],[20250719,4.01,2700,"SJ"],[20250720,4.01,2700,"SJ"],[20250721,3.94,2700,"SJ"],[20250722,3.97,2700,"SJ"],[20250723,4.02,2700,"SJ"],[20250724,4.02,2700,"SJ"],[20250725,3.93,2700,"SJ"],[20250726,3.93,2700,"SJ"],[20250727,3.93,2700,"SJ"],[20250728,3.88,2700,"SJ"],[20250729,3.86,2700,"SJ"],[20250730,3.78,2700,"SJ"],[20250731,3.69,2700,"SJ"],[20250801,3.72,2700,"SJ"],[20250802,3.72,2700,"SJ"],[20250803,3.72,2700,"SJ"],[20250804,3.7,2700,"SJ"],[20250805,3.75,2700,"SJ"],[20250806,3.75,2700,"SJ"],[20250807,3.73,2700,"SJ"],[20250808,3.73,2700,"SJ"],[20250809,3.73,2700,"SJ"],[20250810,3.73,2700,"SJ"],[20250811,3.78,2700,"SJ"],[20250812,3.74,2700,"SJ"],[20250813,3.72,2700,"SJ"],[20250814,3.63,2700,"SJ"],[20250815,3.72,2700,"SJ"],[20250816,3.72,2700,"SJ"],[20250817,3.72,2700,"SJ"],[20250818,3.83,2700,"SJ"],[20250819,3.81,2700,"SJ"],[20250820,3.86,2700,"SJ"],[20250821,3.84,2700,"SJ"],[20250822,3.86,2700,"SJ"],[20250823,3.86,2700,"SJ"],[20250824,3.86,2700,"SJ"],[20250825,3.89,2700,"SJ"],[20250826,3.9,2700,"SJ"],[20250827,3.81,2700,"SJ"],[20250828,3.85,2700,"SJ"],[20250829,3.79,2700,"SJ"],[20250830,3.79,2700,"SJ"],[20250831,3.79,2700,"SJ"],[20250901,3.85,2025,"SJ"],[20250902,4.24,2025,"SJ"],[20250903,4.37,2025,"SJ"],[20250904,4.11,2025,"SJ"],[20250905,4.34,2025,"SJ"],[20250906,4.34,2025,"SJ"],[20250907,4.34,2025,"SJ"],[20250908,4.47,2025,"SJ"],[20250909,4.23,2025,"SJ"],[20250910,4.17,2025,"SJ"],[20250911,4.16,2025,"SJ"],[20250912,4.16,2025,"SJ"],[20250913,4.16,2025,"SJ"],[20250914,4.16,2025,"SJ"],[20250915,4.26,2025,"SJ"],[20250916,4.25,2025,"SJ"],[20250917,4.68,2025,"SJ"],[20250918,4.63,2025,"SJ"],[20250919,4.38,2025,"SJ"],[20250920,4.38,2025,"SJ"],[20250921,4.38,2025,"SJ"],[20250922,4.34,2025,"SJ"],[20250923,4.1,2025,"SJ"],[20250924,4.46,2025,"SJ"],[20250925,4.3,2025,"SJ"],[20250926,4.15,2025,"SJ"],[20250927,4.15,2025,"SJ"],[20250928,4.15,2025,"SJ"],[20250929,4.22,2025,"SJ"],[20250930,4.18,2025,"SJ"],[20251001,4.18,2025,"SJ"],[20251002,4.18,2025,"SJ"],[20251003,4.18,2025,"SJ"],[20251004,4.18,2025,"SJ"],[20251005,4.18,2025,"SJ"],[20251006,4.18,2025,"SJ"],[20251007,4.18,2025,"SJ"],[20251008,4.18,2025,"SJ"],[20251009,4.25,2025,"SJ"],[20251010,4.2,2025,"SJ"],[20251011,4.2,2025,"SJ"],[20251012,4.2,2025,"SJ"],[20251013,4.16,2025,"SJ"],[20251014,4.41,2025,"SJ"],[20251015,4.48,2025,"SJ"],[20251016,4.39,2025,"SJ"],[20251017,4.14,2025,"SJ"],[20251018,4.14,2025,"SJ"],[20251019,4.14,2025,"SJ"],[20251020,4.19,2025,"SJ"],[20251021,4.2,2025,"SJ"],[20251022,4.11,2025,"SJ"],[20251023,4.04,2025,"SJ"],[20251024,4.02,2025,"SJ"],[20251025,4.02,2025,"SJ"],[20251026,4.02,2025,"SJ"],[20251027,4.07,2025,"SJ"],[20251028,4.04,2025,"SJ"],[20251029,4.14,2025,"SJ"],[20251030,4.05,2025,"SJ"],[20251031,4.1,2025,"SJ"],[20251101,4.1,2025,"SJ"],[20251102,4.1,2025,"SJ"],[20251103,4.19,2110,"SJ"],[20251104,4.11,2110,"SJ"],[20251105,4.2,2110,"SJ"],[20251106,4.2,2110,"SJ"],[20251107,4.3,2110,"SJ"],[20251108,4.3,2110,"SJ"],[20251109,4.3,2110,"SJ"],[20251110,4.49,2110,"SJ"],[20251111,4.54,2110,"SJ"],[20251112,4.36,2110,"SJ"],[20251113,4.37,2110,"SJ"],[20251114,4.37,2110,"SJ"],[20251115,4.37,2110,"SJ"],[20251116,4.37,2110,"SJ"],[20251117,4.38,2110,"SJ"],[20251118,4.24,2110,"SJ"],[20251119,4.14,2110,"SJ"],[20251120,4.04,2110,"SJ"],[20251121,3.71,2110,"SJ"],[20251122,3.71,2110,"SJ"],[20251123,3.71,2110,"SJ"],[20251124,3.67,2110,"SJ"],[20251125,3.7,2110,"SJ"],[20251126,3.69,2110,"SJ"],[20251127,3.69,2110,"SJ"],[20251128,3.76,2110,"SJ"],[20251129,3.76,2110,"SJ"],[20251130,3.76,2110,"SJ"],[20251201,3.78,2110,"SJ"],[20251202,3.72,2110,"SJ"],[20251203,3.65,2110,"SJ"],[20251204,3.64,2110,"SJ"],[20251205,3.74,2110,"SJ"]]
null