换肤

京运通

i问董秘
企业号

601908

主营介绍

  • 主营业务:

    高端装备制造业务、新材料业务、新能源发电业务。

  • 产品类型:

    设备、硅棒、硅片、电力、脱硝催化剂

  • 产品名称:

    单晶硅生长炉 、 金刚线开方机 、 金刚线切片机 、 区熔单晶硅炉 、 碳化硅晶体生长设备 、 金刚石生长炉

  • 经营范围:

    生产半导体及光伏精密设备;研发、销售:半导体及光伏精密设备;货物进出口;技术进出口;代理进出口。(市场主体依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2025-08-29 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
新材料业务营业收入(元) 8.55亿 28.17亿 22.14亿 - -
新材料业务营业收入同比增长率(%) -61.38 -65.97 -48.94 - -
新能源发电业务毛利率(%) 53.00 - 55.77 - -
新能源发电业务营业收入(元) 5.50亿 11.05亿 5.70亿 - -
节能环保业务毛利率(%) 21.23 - 24.22 - -
节能环保业务营业收入(元) 9100.00万 1.34亿 5600.00万 - -
节能环保业务营业收入同比增长率(%) 62.50 9.08 -12.50 - -
高端装备业务营业收入(元) 1100.00万 4122.12万 1900.00万 - -
高端装备业务营业收入同比增长率(%) -42.11 -66.36 -84.30 - -
装机容量:新能源发电业务:光伏及风力发电(MW) 1344.73 - 1345.24 - -
装机容量:新能源发电业务:光伏电站(含地面电站和分布式电站)(MW) 1196.23 - 1196.74 - -
装机容量:新能源发电业务:风力发电站(MW) 148.50 - 148.50 - -
产量:单晶硅棒(吨) - 1588.59 - 3099.81 -
产量:单晶硅炉(台) - 18.00 - 4.00 -
产量:电力(千瓦时) - 16.43亿 - 18.15亿 -
产量:硅片(片) - 21.17亿 - 31.53亿 -
产量:脱硝催化剂组装(立方米) - 2.18万 - 1.33万 -
销量:单晶硅棒(吨) - 2928.61 - 2090.09 -
销量:单晶硅炉(台) - 18.00 - 100.00 -
销量:电力(千瓦时) - 16.43亿 - 18.15亿 -
销量:硅片(片) - 21.44亿 - 31.03亿 -
销量:脱硝催化剂组装(立方米) - 1.99万 - 1.30万 -
新能源发电业务营业收入同比增长率(%) - -10.57 -7.47 - -
产量:硅片生产设备(台) - 99.00 - 60.00 -
产量:硅锭或硅棒生产设备(台) - 258.00 - 924.00 -
产销率:单晶硅片(%) - 101.28 - - -
产能:设计产能:硅片(GW) - - - 22.00 -
销售收入:单晶硅片:境内(元) - - - 79.61亿 -
销售收入:单晶硅片:境外(元) - - - 4414.27万 -
销售收入:硅锭或硅棒生产设备:境内(元) - - - 1.23亿 -
销售收入:台湾(元) - - - 4414.27万 -
光伏上网电量(千瓦时) - - - - 14.05亿
光伏发电量(千瓦时) - - - - 14.44亿
光伏结算电量(千瓦时) - - - - 13.97亿
风力上网电量(千瓦时) - - - - 4.09亿
风力发电量(千瓦时) - - - - 4.22亿
风力结算电量(千瓦时) - - - - 4.16亿
单晶硅棒产量(吨) - - - - 8689.12
单晶硅棒销量(吨) - - - - 9203.05
单晶硅炉产量(台) - - - - 500.00
单晶硅炉销量(台) - - - - 401.00
电力产量(千瓦时) - - - - 18.13亿
电力销量(千瓦时) - - - - 18.13亿
硅片产量(片) - - - - 18.81亿
硅片销量(片) - - - - 18.70亿
脱硝催化剂组装产量(立方米) - - - - 8493.55
脱硝催化剂组装销量(立方米) - - - - 8168.35

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.17亿元,占营业收入的92.68%
  • 西安华晶电子技术股份有限公司
  • 中卫市银阳新能源有限公司
  • 江阴鑫辉太阳能有限公司
  • 高佳太阳能股份有限公司
  • 常州宇焓光电科技有限公司
  • 其他
客户名称 销售额(元) 占比
西安华晶电子技术股份有限公司
7179.49万 30.73%
中卫市银阳新能源有限公司
6620.24万 28.34%
江阴鑫辉太阳能有限公司
6554.10万 28.05%
高佳太阳能股份有限公司
879.13万 3.76%
常州宇焓光电科技有限公司
421.03万 1.80%
前5大客户:共销售了4.57亿元,占营业收入的80.47%
  • 中卫市银阳新能源有限公司
  • 无锡尚德太阳能电力有限公司
  • 宁夏盛阳新能源有限公司
  • CorningSpecialtyMate
  • 海润光伏科技股份有限公司
  • 其他
客户名称 销售额(元) 占比
中卫市银阳新能源有限公司
1.82亿 32.07%
无锡尚德太阳能电力有限公司
7857.54万 13.82%
宁夏盛阳新能源有限公司
7243.65万 12.74%
CorningSpecialtyMate
6751.36万 11.88%
海润光伏科技股份有限公司
5663.12万 9.96%
前5大客户:共销售了2.13亿元,占营业收入的87.21%
  • 中卫市银阳新能源有限公司
  • 西安华晶电子技术股份有限公司
  • 无锡尚德太阳能电力有限公司
  • 海润光伏科技股份有限公司
  • 信和光伏硅材料有限公司
  • 其他
客户名称 销售额(元) 占比
中卫市银阳新能源有限公司
5982.91万 24.53%
西安华晶电子技术股份有限公司
4796.45万 19.67%
无锡尚德太阳能电力有限公司
4480.05万 18.37%
海润光伏科技股份有限公司
4000.00万 16.40%
信和光伏硅材料有限公司
2010.26万 8.24%
前5大客户:共销售了8.72亿元,占营业收入的49.13%
  • 高佳太阳能股份有限公司
  • 江苏省兆晶光电科技发展有限公司
  • 海润光伏科技股份有限公司
  • 泗阳瑞泰光伏材料有限公司
  • 无锡尚德太阳能电力有限公司
  • 其他
客户名称 销售额(元) 占比
高佳太阳能股份有限公司
2.26亿 12.75%
江苏省兆晶光电科技发展有限公司
2.24亿 12.63%
海润光伏科技股份有限公司
1.67亿 9.42%
泗阳瑞泰光伏材料有限公司
1.44亿 8.09%
无锡尚德太阳能电力有限公司
1.11亿 6.24%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  报告期内,公司主营业务为高端装备制造业务、新能源发电业务和新材料业务等。  1、高端装备制造业务  公司该业务主要包括光伏设备和半导体设备的研发、生产和销售。光伏设备主要用于生产光伏硅棒和硅片,包括单晶硅生长炉、金刚线开方机、金刚线切片机等。半导体设备主要用于生产半导体相关材料,包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。  2、新能源发电业务  该业务主要为光伏发电和风力发电。截至2025年6月30日,公司光伏及风力发电累计装机容量约为1,344.73MW。国家能源局统计数据和相关信息显示,截至2025年6月底,全国可再生能源装机达... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司主营业务为高端装备制造业务、新能源发电业务和新材料业务等。
  1、高端装备制造业务
  公司该业务主要包括光伏设备和半导体设备的研发、生产和销售。光伏设备主要用于生产光伏硅棒和硅片,包括单晶硅生长炉、金刚线开方机、金刚线切片机等。半导体设备主要用于生产半导体相关材料,包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等。
  2、新能源发电业务
  该业务主要为光伏发电和风力发电。截至2025年6月30日,公司光伏及风力发电累计装机容量约为1,344.73MW。国家能源局统计数据和相关信息显示,截至2025年6月底,全国可再生能源装机达到21.59亿千瓦,同比增长30.6%,其中,太阳能发电装机11亿千瓦,风电装机5.73亿千瓦,水电装机4.4亿千瓦,生物质发电装机0.47亿千瓦。2025年上半年,全国可再生能源新增装机2.68亿千瓦,同比增长99.3%,占全国新增装机的91.5%。其中,太阳能发电新增2.12亿千瓦,风电新增5,139万千瓦,水电新增393万千瓦,生物质发电新增71万千瓦。2025年上半年,全国光伏新增并网2.12亿千瓦,其中集中式光伏1亿千瓦、分布式光伏1.13亿千瓦。截至2025年6月底,全国光伏发电装机容量达到约11亿千瓦,同比增长54.1%,其中集中式光伏6.06亿千瓦,分布式光伏4.93亿千瓦。2025年上半年,全国光伏累计发电量5,591亿千瓦时,同比增长42.9%,全国光伏发电平均利用率94%。
  3、新材料业务
  该业务主要为单晶硅产品的研发、生产和销售,其中光伏级单晶硅片包括G12、G12R、G10、M10等多种规格,半导体级区熔单晶硅棒及硅片包括5吋及以下、6吋、8吋等规格。公司新材料业务的光伏单晶硅产能约40GW,可全部用于生产大尺寸N型硅片。
  根据中国光伏行业协会发布的信息,2025年上半年,我国光伏行业发展依旧面临困难:国内光伏多晶硅产量约59.6万吨,同比下降约43.8%;硅片产量约316.0GW,同比下降约21.4%;电池片产量约334.0GW,同比增长约7.7%;组件产量约310.0GW,同比增长约14.4%。此外,上半年我国光伏产品出口总额约138.2亿美元,同比下降26.0%。
  4、其他
  公司节能环保业务主要为脱硝催化剂的研发、生产与销售。在报告期内,公司该业务的营业收入较去年同期大幅增加,毛利率水平同比略有下降。

  二、经营情况的讨论与分析
  报告期内,公司各项业务正常开展,各业务板块具体经营情况如下:
  高端装备业务方面,报告期内实现营业收入约0.11亿元,较去年同期下降约42.11%。该业务的业务模式为以销定产,收入情况视订单签署等因素而变动,报告期内因光伏行业供需波动的持续影响,相关营业收入下降。
  新能源发电业务方面,报告期内实现营业收入约5.50亿元,较去年同期基本持平、略有下降,毛利率为53%,依然保持较高水平。截至2025年6月30日,公司已并网的新能源发电站累计装机容量共计1,344.73MW,其中光伏电站(含地面电站和分布式电站)累计装机容量为1,196.23MW,风力发电站累计装机容量为148.50MW。
  新材料业务方面,报告期内实现营业收入约8.55亿元,较去年同期下降约61.38%。2025年上半年,受光伏行业市场波动、供需失衡等因素的影响,光伏硅片市场价格仍在历史低位小幅波动,且公司根据市场和自身实际情况调整开工率水平,导致公司新材料业务的营业收入规模下降、整体利润仍为负。报告期内,公司积极采取各类措施压缩成本,加快库存周转,使得新材料业务毛利率同比有所好转。
  节能环保业务方面,报告期内实现营业收入约0.91亿元,较去年同期上升约62.50%,毛利率21.23%,较去年同期相比略有下降。
  报告期内,公司实现营业收入约15.25亿元,同比减少47.25%;实现归属于上市公司股东的净利润约-2.12亿元,同比减少亏损约8.73亿元;实现归属于上市公司股东的扣除非经常性损益的净利润约-2.21亿元,同比减少亏损约9.21亿元;实现基本每股收益、扣除非经常性损益后的基本每股收益-0.09元。
  2025年上半年,受光伏行业整体情况影响,公司参股的硅料企业及公司新材料业务亏损,导致公司报告期内整体净利润为负。报告期内,公司积极实施各项降本增效措施,及时调控产能利用率,加强产供销的管控和协同,公司新材料业务经营情况较去年同期有所好转。2025年下半年,公司将继续努力提质增效,积极应对挑战。
  高端装备业务方面,公司将继续做好光伏设备的研发和升级,保持技术优势;重视半导体及专用设备的研发工作并积极开拓市场。新能源发电业务方面,公司将继续做好现有光伏电站和风电站的运营维护工作,努力提供稳定的现金流,并继续保持较高的毛利率水平。新材料业务方面,公司将密切关注市场、行业变化和客户需求等情况,及时调控产能利用率,并精准控制库存水平。节能环保业务方面,公司将继续加强市场营销,拓展市场份额,同时做好成本管控,提升营收规模和盈利水平。

  三、报告期内核心竞争力分析
  1、技术优势
  公司光伏设备和半导体设备均为自主研发、设计和生产。公司光伏设备凭借设备研发、拉晶工艺、自动化等方面多年的技术积累和丰富经验,持续保持行业领先的技术水平;公司半导体设备的研发等工作持续推进。报告期内,公司完成了连续渗硅炉等设备的研发。
  公司新材料业务的主要生产基地乐山基地在生产设备和工艺、智能化等方面处于行业先进水平。乐山基地主要生产设备采用公司自主研发生产的全自动软轴单晶炉,技术水平领先,自动化程度高,为单晶硅产品的高效生产提供核心支撑。同时,乐山基地引入全面集中监控系统,在工艺、物料运输等环节实现自动化管理,并融合使用多种信息化系统,对生产全流程进行精准跟踪与智能管控,构建了高效协同的数字化生产体系。
  2、产业布局优势
  公司主要聚焦高端装备制造、新材料、新能源发电产业,各业务板块相互带动,强化公司综合市场竞争力。高端装备业务为新材料业务提供核心生产设备,助力新材料业务提升生产效率和产品良率,新材料业务通过实际生产反馈应用效果,驱动高端装备业务实现技术迭代和优化升级,高端装备业务与新材料业务双向赋能、相互促进。同时,新能源发电业务凭借稳定的资产、收益为公司整体运营增强抗风险能力,为各业务板块发展形成一定支撑。
  3、管理团队优势
  公司一直围绕光伏产业链布局,高级管理人员团队深耕光伏行业多年,对光伏行业发展周期有深刻的认知和理解。各个业务板块主要负责人及核心技术人员具备丰富的管理经验和技术积累,为公司的业务发展和技术研发提供有力支持。报告期内,公司主要管理团队保持稳定。

  四、可能面对的风险
  1、关税政策与贸易壁垒的风险
  2025年以来,美国政府宣布将对来自中国的特定产品实施国别差异化关税政策,该政策可能引发连锁反应,增加中国光伏产品出口难度。此外,地缘政治不确定性也对行业发展造成潜在风险。对公司而言,产品直接出口海外的营收占比较小,能够有效缓解国际贸易摩擦对公司造成的直接冲击,但全球贸易波动和变化仍可能通过其他途径间接影响公司运营。公司将密切关注相关政策和形势变化并提前规划策略。
  2、供需结构不匹配与价格改善不及预期的风险
  近年来,行业扩产导致供给增速与需求增速不匹配,市场竞争加剧。供需失衡和产品价格下降对公司营收带来较大压力。虽然公司积极实施各项措施应对挑战,使得新材料业务经营情况同比有所好转,但全行业的供需平衡和价格回升仍需时间。下半年,公司将继续加强对市场变化的把握,及时调控产能利用率并加快库存周转。
  3、市场需求波动的风险
  中国是全球最大的光伏市场,其装机速度和装机规模对产业链供需平衡产生直接影响,若下半年国内分布式光伏推进或大型地面电站建设放缓,可能会对供需平衡产生不利影响。另外,国际关税政策变化也会导致海外市场不确定性增加,虽然公司产品直接出口比例较小,但全球光伏市场波动会通过产业链传导影响。面对市场需求波动,公司将加强市场预判、优化客户结构,密切关注政策动向和行业指标,提前调整生产和销售策略。
  4、流动性收紧与融资成本升高的风险
  受到行业竞争、供需关系错配以及产品价格持续下行等多重因素的综合影响,光伏企业融资渠道收缩的困境目前没有得到明显的改善。公司已经尝试通过不同的方式来融资,但目前仍然承受着较大的流动性压力。为应对融资挑战,公司将继续探索通过多元化的融资渠道获取资金支持,以期缓解公司当前面临的流动性紧张的问题,但可能相应的会面临较高的融资成本,加重公司财务负担。 收起▲

产品价格

数据截至(20251205)
["","\u7f8e\u5143\/\u5428"]
20251205,3.74,7294.84,2.7472527472527,1.092992348915,20251205
[[20241209,3.33,5018.84,"SJ"],[20241210,3.33,4894.7,"SJ"],[20241211,3.47,5027.8,"SJ"],[20241212,3.45,4982.19,"SJ"],[20241213,3.3,5149.78,"SJ"],[20241214,3.3,5149.78,"SJ"],[20241215,3.3,5149.78,"SJ"],[20241216,3.3,5256.06,"SJ"],[20241217,3.18,5169.79,"SJ"],[20241218,3.15,4970.98,"SJ"],[20241219,3.15,4893.47,"SJ"],[20241220,3.13,4964.91,"SJ"],[20241221,3.13,4964.91,"SJ"],[20241222,3.13,4964.91,"SJ"],[20241223,3.44,5118.75,"SJ"],[20241224,3.78,5173.56,"SJ"],[20241225,3.8,5173.56,"SJ"],[20241226,3.59,5175.31,"SJ"],[20241227,3.56,5122.97,"SJ"],[20241228,3.56,5122.97,"SJ"],[20241229,3.56,5122.97,"SJ"],[20241230,3.28,5026.51,"SJ"],[20241231,3.05,4979.93,"SJ"],[20250101,3.05,4979.93,"SJ"],[20250102,2.95,5021.5,"SJ"],[20250103,2.76,5163.65,"SJ"],[20250104,2.76,5163.65,"SJ"],[20250105,2.76,5163.65,"SJ"],[20250106,2.79,5310.14,"SJ"],[20250107,2.81,5212.24,"SJ"],[20250108,2.75,5162.35,"SJ"],[20250109,2.76,5162.35,"SJ"],[20250110,2.63,5037.47,"SJ"],[20250111,2.63,5037.47,"SJ"],[20250112,2.63,5037.47,"SJ"],[20250113,2.6,5020.04,"SJ"],[20250114,2.72,5045.95,"SJ"],[20250115,2.75,5153.67,"SJ"],[20250116,2.79,5162.96,"SJ"],[20250117,2.76,5309.74,"SJ"],[20250118,2.76,5309.74,"SJ"],[20250119,2.76,5309.74,"SJ"],[20250120,2.74,5309.74,"SJ"],[20250121,2.69,5378.49,"SJ"],[20250122,2.65,5469.29,"SJ"],[20250123,2.63,5444.69,"SJ"],[20250124,2.67,5341.94,"SJ"],[20250125,2.67,5341.94,"SJ"],[20250126,2.67,5341.94,"SJ"],[20250127,2.61,4853.24,"SJ"],[20250128,2.61,4907.03,"SJ"],[20250129,2.61,4918.1,"SJ"],[20250130,2.61,5030.53,"SJ"],[20250131,2.61,5015.85,"SJ"],[20250201,2.61,5015.85,"SJ"],[20250202,2.61,5015.85,"SJ"],[20250203,2.61,4924.81,"SJ"],[20250204,2.61,4976.59,"SJ"],[20250205,2.65,5091.5,"SJ"],[20250206,2.73,5092.59,"SJ"],[20250207,2.83,5009.34,"SJ"],[20250208,2.83,5009.34,"SJ"],[20250209,2.83,5009.34,"SJ"],[20250210,2.86,5082.67,"SJ"],[20250211,2.81,5079.97,"SJ"],[20250212,2.83,5090.79,"SJ"],[20250213,2.8,5156.39,"SJ"],[20250214,2.78,5160.94,"SJ"],[20250215,2.78,5160.94,"SJ"],[20250216,2.78,5160.94,"SJ"],[20250217,2.82,5160.94,"SJ"],[20250218,2.72,5247.85,"SJ"],[20250219,2.76,5309.69,"SJ"],[20250220,2.75,5310.63,"SJ"],[20250221,2.75,5136.59,"SJ"],[20250222,2.75,5136.59,"SJ"],[20250223,2.75,5136.59,"SJ"],[20250224,2.8,5003.54,"SJ"],[20250225,2.78,4888.88,"SJ"],[20250226,2.86,4990.82,"SJ"],[20250227,2.8,4686.75,"SJ"],[20250228,2.72,4766.75,"SJ"],[20250301,2.72,4766.75,"SJ"],[20250302,2.72,4766.75,"SJ"],[20250303,2.73,4575.37,"SJ"],[20250304,2.71,4604.51,"SJ"],[20250305,2.66,4700.79,"SJ"],[20250306,2.72,4487.85,"SJ"],[20250307,2.67,4629.59,"SJ"],[20250308,2.67,4629.59,"SJ"],[20250309,2.67,4629.59,"SJ"],[20250310,2.69,4405.09,"SJ"],[20250311,2.72,4374.07,"SJ"],[20250312,2.75,4481.02,"SJ"],[20250313,2.72,4453.24,"SJ"],[20250314,2.77,4598.79,"SJ"],[20250315,2.77,4598.79,"SJ"],[20250316,2.77,4598.79,"SJ"],[20250317,2.78,4663.97,"SJ"],[20250318,2.77,4589.03,"SJ"],[20250319,2.77,4634.53,"SJ"],[20250320,2.78,4601.37,"SJ"],[20250321,2.73,4557.95,"SJ"],[20250322,2.73,4557.95,"SJ"],[20250323,2.73,4557.95,"SJ"],[20250324,2.65,4694.22,"SJ"],[20250325,2.67,4661.34,"SJ"],[20250326,2.73,4508.74,"SJ"],[20250327,2.68,4415.25,"SJ"],[20250328,2.63,4284.91,"SJ"],[20250329,2.63,4284.91,"SJ"],[20250330,2.63,4284.91,"SJ"],[20250331,2.59,4270.43,"SJ"],[20250401,2.63,4282.46,"SJ"],[20250402,2.65,4320.75,"SJ"],[20250403,2.65,3893.69,"SJ"],[20250404,2.65,3597.66,"SJ"],[20250405,2.65,3597.66,"SJ"],[20250406,2.65,3597.66,"SJ"],[20250407,2.39,3694.95,"SJ"],[20250408,2.41,3562.94,"SJ"],[20250409,2.43,4230.45,"SJ"],[20250410,2.46,3893.3,"SJ"],[20250411,2.48,3990.9,"SJ"],[20250412,2.48,3990.9,"SJ"],[20250413,2.48,3990.9,"SJ"],[20250414,2.52,4003.22,"SJ"],[20250415,2.49,4021.89,"SJ"],[20250416,2.44,3857.17,"SJ"],[20250417,2.44,3832.47,"SJ"],[20250418,2.42,3832.47,"SJ"],[20250419,2.42,3832.47,"SJ"],[20250420,2.42,3832.47,"SJ"],[20250421,2.43,3751.91,"SJ"],[20250422,2.42,3832.05,"SJ"],[20250423,2.42,3983.92,"SJ"],[20250424,2.39,4208.19,"SJ"],[20250425,2.41,4251.61,"SJ"],[20250426,2.41,4251.61,"SJ"],[20250427,2.41,4251.61,"SJ"],[20250428,2.35,4235.62,"SJ"],[20250429,2.35,4196.75,"SJ"],[20250430,2.38,4230.08,"SJ"],[20250501,2.38,4247.66,"SJ"],[20250502,2.38,4397.05,"SJ"],[20250503,2.38,4397.05,"SJ"],[20250504,2.38,4397.05,"SJ"],[20250505,2.38,4356.18,"SJ"],[20250506,2.62,4311.19,"SJ"],[20250507,2.88,4386.36,"SJ"],[20250508,2.84,4430.44,"SJ"],[20250509,2.97,4466.5,"SJ"],[20250510,2.97,4466.5,"SJ"],[20250511,2.97,4466.5,"SJ"],[20250512,2.86,4780.93,"SJ"],[20250513,3.15,4931.36,"SJ"],[20250514,3.3,4960.74,"SJ"],[20250515,3.63,4932.45,"SJ"],[20250516,3.99,4922.19,"SJ"],[20250517,3.99,4922.19,"SJ"],[20250518,3.99,4922.19,"SJ"],[20250519,3.85,4897.71,"SJ"],[20250520,3.49,4890.78,"SJ"],[20250521,3.33,4802.71,"SJ"],[20250522,3.25,4775.47,"SJ"],[20250523,3.12,4702.38,"SJ"],[20250524,3.12,4702.38,"SJ"],[20250525,3.12,4702.38,"SJ"],[20250526,3.23,4702.38,"SJ"],[20250527,3.19,4861.09,"SJ"],[20250528,3.13,4834.42,"SJ"],[20250529,3.15,4860.48,"SJ"],[20250530,3.04,4758.06,"SJ"],[20250531,3.04,4758.06,"SJ"],[20250601,3.04,4758.06,"SJ"],[20250602,3.04,4832.78,"SJ"],[20250603,3.07,4964.4,"SJ"],[20250604,3.1,5033.35,"SJ"],[20250605,3.08,5010.92,"SJ"],[20250606,3.06,5038.06,"SJ"],[20250607,3.06,5038.06,"SJ"],[20250608,3.06,5038.06,"SJ"],[20250609,3.23,5136.66,"SJ"],[20250610,3.15,5242.5,"SJ"],[20250611,3.33,5232.53,"SJ"],[20250612,3.29,5249.15,"SJ"],[20250613,3.15,5112.24,"SJ"],[20250614,3.15,5112.24,"SJ"],[20250615,3.15,5112.24,"SJ"],[20250616,3.11,5267.3,"SJ"],[20250617,3.13,5223.65,"SJ"],[20250618,3.1,5251.02,"SJ"],[20250619,3,5251.02,"SJ"],[20250620,3.3,5211.48,"SJ"],[20250621,3.3,5211.48,"SJ"],[20250622,3.3,5211.48,"SJ"],[20250623,3.31,5244.3,"SJ"],[20250624,3.33,5441.87,"SJ"],[20250625,3.33,5493.3,"SJ"],[20250626,3.31,5541.46,"SJ"],[20250627,3.27,5544.99,"SJ"],[20250628,3.27,5544.99,"SJ"],[20250629,3.27,5544.99,"SJ"],[20250630,3.35,5546.54,"SJ"],[20250701,3.34,5507.5,"SJ"],[20250702,3.38,5611.05,"SJ"],[20250703,3.56,5647.12,"SJ"],[20250704,3.45,5647.12,"SJ"],[20250705,3.45,5647.12,"SJ"],[20250706,3.45,5647.12,"SJ"],[20250707,3.41,5541.2,"SJ"],[20250708,3.6,5641.22,"SJ"],[20250709,3.49,5665.99,"SJ"],[20250710,3.84,5708.28,"SJ"],[20250711,4.22,5696.29,"SJ"],[20250712,4.22,5696.29,"SJ"],[20250713,4.22,5696.29,"SJ"],[20250714,4.64,5646.72,"SJ"],[20250715,4.23,5718.61,"SJ"],[20250716,3.82,5696.21,"SJ"],[20250717,3.88,5737.64,"SJ"],[20250718,4.01,5732.62,"SJ"],[20250719,4.01,5732.62,"SJ"],[20250720,4.01,5732.62,"SJ"],[20250721,3.94,5739.42,"SJ"],[20250722,3.97,5638.71,"SJ"],[20250723,4.02,5637.79,"SJ"],[20250724,4.02,5644.37,"SJ"],[20250725,3.93,5645.86,"SJ"],[20250726,3.93,5645.86,"SJ"],[20250727,3.93,5645.86,"SJ"],[20250728,3.88,5737.1,"SJ"],[20250729,3.86,5739.79,"SJ"],[20250730,3.78,5787.32,"SJ"],[20250731,3.69,5607.92,"SJ"],[20250801,3.72,5527.61,"SJ"],[20250802,3.72,5527.61,"SJ"],[20250803,3.72,5527.61,"SJ"],[20250804,3.7,5624.41,"SJ"],[20250805,3.75,5561.69,"SJ"],[20250806,3.75,5550.3,"SJ"],[20250807,3.73,5633.7,"SJ"],[20250808,3.73,5678.02,"SJ"],[20250809,3.73,5678.02,"SJ"],[20250810,3.73,5678.02,"SJ"],[20250811,3.78,5670.37,"SJ"],[20250812,3.74,5840.08,"SJ"],[20250813,3.72,5892.61,"SJ"],[20250814,3.63,5885.49,"SJ"],[20250815,3.72,5752.74,"SJ"],[20250816,3.72,5752.74,"SJ"],[20250817,3.72,5752.74,"SJ"],[20250818,3.83,5776.31,"SJ"],[20250819,3.81,5671.51,"SJ"],[20250820,3.86,5630.82,"SJ"],[20250821,3.84,5603.26,"SJ"],[20250822,3.86,5754.46,"SJ"],[20250823,3.86,5754.46,"SJ"],[20250824,3.86,5754.46,"SJ"],[20250825,3.89,5756.3,"SJ"],[20250826,3.9,5807.92,"SJ"],[20250827,3.81,5824.61,"SJ"],[20250828,3.85,5853.05,"SJ"],[20250829,3.79,5668.94,"SJ"],[20250830,3.79,5668.94,"SJ"],[20250831,3.79,5668.94,"SJ"],[20250901,3.85,5668.94,"SJ"],[20250902,4.24,5605.46,"SJ"],[20250903,4.37,5592.82,"SJ"],[20250904,4.11,5667.86,"SJ"],[20250905,4.34,5761.4,"SJ"],[20250906,4.34,5761.4,"SJ"],[20250907,4.34,5761.4,"SJ"],[20250908,4.47,5809.61,"SJ"],[20250909,4.23,5819.82,"SJ"],[20250910,4.17,5958.09,"SJ"],[20250911,4.16,5995.39,"SJ"],[20250912,4.16,6001.74,"SJ"],[20250913,4.16,6001.74,"SJ"],[20250914,4.16,6001.74,"SJ"],[20250915,4.26,6059.83,"SJ"],[20250916,4.25,6079.22,"SJ"],[20250917,4.68,6060.22,"SJ"],[20250918,4.63,6278.16,"SJ"],[20250919,4.38,6232.24,"SJ"],[20250920,4.38,6232.24,"SJ"],[20250921,4.38,6232.24,"SJ"],[20250922,4.34,6330.12,"SJ"],[20250923,4.1,6308.2,"SJ"],[20250924,4.46,6297,"SJ"],[20250925,4.3,6284.67,"SJ"],[20250926,4.15,6305.05,"SJ"],[20250927,4.15,6305.05,"SJ"],[20250928,4.15,6305.05,"SJ"],[20250929,4.22,6315.11,"SJ"],[20250930,4.18,6369.82,"SJ"],[20251001,4.18,6500.28,"SJ"],[20251002,4.18,6626.38,"SJ"],[20251003,4.18,6583.74,"SJ"],[20251004,4.18,6583.74,"SJ"],[20251005,4.18,6583.74,"SJ"],[20251006,4.18,6774.06,"SJ"],[20251007,4.18,6634.76,"SJ"],[20251008,4.18,6860.2,"SJ"],[20251009,4.25,6840.2,"SJ"],[20251010,4.2,6407.6,"SJ"],[20251011,4.2,6407.6,"SJ"],[20251012,4.2,6407.6,"SJ"],[20251013,4.16,6723.46,"SJ"],[20251014,4.41,6570.33,"SJ"],[20251015,4.48,6767.06,"SJ"],[20251016,4.39,6800.02,"SJ"],[20251017,4.14,6777.98,"SJ"],[20251018,4.14,6777.98,"SJ"],[20251019,4.14,6777.98,"SJ"],[20251020,4.19,6885.03,"SJ"],[20251021,4.2,6839.27,"SJ"],[20251022,4.11,6677.57,"SJ"],[20251023,4.04,6847.39,"SJ"],[20251024,4.02,6976.94,"SJ"],[20251025,4.02,6976.94,"SJ"],[20251026,4.02,6976.94,"SJ"],[20251027,4.07,7167.98,"SJ"],[20251028,4.04,7194.71,"SJ"],[20251029,4.14,7327.93,"SJ"],[20251030,4.05,7216,"SJ"],[20251031,4.1,7228.66,"SJ"],[20251101,4.1,7228.66,"SJ"],[20251102,4.1,7228.66,"SJ"],[20251103,4.19,7270.97,"SJ"],[20251104,4.11,6979.57,"SJ"],[20251105,4.2,7190.27,"SJ"],[20251106,4.2,7018.39,"SJ"],[20251107,4.3,6947.36,"SJ"],[20251108,4.3,6947.36,"SJ"],[20251109,4.3,6947.36,"SJ"],[20251110,4.49,7156.95,"SJ"],[20251111,4.54,6979.7,"SJ"],[20251112,4.36,7082.13,"SJ"],[20251113,4.37,6818.74,"SJ"],[20251114,4.37,6811.2,"SJ"],[20251115,4.37,6811.2,"SJ"],[20251116,4.37,6811.2,"SJ"],[20251117,4.38,6705.74,"SJ"],[20251118,4.24,6551.03,"SJ"],[20251119,4.14,6670.03,"SJ"],[20251120,4.04,6352.07,"SJ"],[20251121,3.71,6406.43,"SJ"],[20251122,3.71,6406.43,"SJ"],[20251123,3.71,6406.43,"SJ"],[20251124,3.67,6703.2,"SJ"],[20251125,3.7,6714.18,"SJ"],[20251126,3.69,6899.46,"SJ"],[20251127,3.69,6899.46,"SJ"],[20251128,3.76,7025.15,"SJ"],[20251129,3.76,7025.15,"SJ"],[20251130,3.76,7025.15,"SJ"],[20251201,3.78,7020.53,"SJ"],[20251202,3.72,7149.47,"SJ"],[20251203,3.65,7280.51,"SJ"],[20251204,3.64,7215.97,"SJ"],[20251205,3.74,7294.84,"SJ"]]
null
20251205,3.74,2110.00,2.7472527472527,0,20251205
[[20241209,3.33,2700,"SJ"],[20241210,3.33,2700,"SJ"],[20241211,3.47,2700,"SJ"],[20241212,3.45,2700,"SJ"],[20241213,3.3,2700,"SJ"],[20241214,3.3,2700,"SJ"],[20241215,3.3,2700,"SJ"],[20241216,3.3,2700,"SJ"],[20241217,3.18,2700,"SJ"],[20241218,3.15,2700,"SJ"],[20241219,3.15,2700,"SJ"],[20241220,3.13,2700,"SJ"],[20241221,3.13,2700,"SJ"],[20241222,3.13,2700,"SJ"],[20241223,3.44,2700,"SJ"],[20241224,3.78,2700,"SJ"],[20241225,3.8,2700,"SJ"],[20241226,3.59,2700,"SJ"],[20241227,3.56,2700,"SJ"],[20241228,3.56,2700,"SJ"],[20241229,3.56,2700,"SJ"],[20241230,3.28,2700,"SJ"],[20241231,3.05,2700,"SJ"],[20250101,3.05,2700,"SJ"],[20250102,2.95,2700,"SJ"],[20250103,2.76,2700,"SJ"],[20250104,2.76,2700,"SJ"],[20250105,2.76,2700,"SJ"],[20250106,2.79,2700,"SJ"],[20250107,2.81,2700,"SJ"],[20250108,2.75,2700,"SJ"],[20250109,2.76,2700,"SJ"],[20250110,2.63,2700,"SJ"],[20250111,2.63,2700,"SJ"],[20250112,2.63,2700,"SJ"],[20250113,2.6,2700,"SJ"],[20250114,2.72,2700,"SJ"],[20250115,2.75,2700,"SJ"],[20250116,2.79,2700,"SJ"],[20250117,2.76,2700,"SJ"],[20250118,2.76,2700,"SJ"],[20250119,2.76,2700,"SJ"],[20250120,2.74,2700,"SJ"],[20250121,2.69,2700,"SJ"],[20250122,2.65,2700,"SJ"],[20250123,2.63,2700,"SJ"],[20250124,2.67,2700,"SJ"],[20250125,2.67,2700,"SJ"],[20250126,2.67,2700,"SJ"],[20250127,2.61,2700,"SJ"],[20250128,2.61,2700,"SJ"],[20250129,2.61,2700,"SJ"],[20250130,2.61,2700,"SJ"],[20250131,2.61,2700,"SJ"],[20250201,2.61,2700,"SJ"],[20250202,2.61,2700,"SJ"],[20250203,2.61,2700,"SJ"],[20250204,2.61,2700,"SJ"],[20250205,2.65,2700,"SJ"],[20250206,2.73,2700,"SJ"],[20250207,2.83,2700,"SJ"],[20250208,2.83,2700,"SJ"],[20250209,2.83,2700,"SJ"],[20250210,2.86,2700,"SJ"],[20250211,2.81,2700,"SJ"],[20250212,2.83,2700,"SJ"],[20250213,2.8,2700,"SJ"],[20250214,2.78,2700,"SJ"],[20250215,2.78,2700,"SJ"],[20250216,2.78,2700,"SJ"],[20250217,2.82,2700,"SJ"],[20250218,2.72,2700,"SJ"],[20250219,2.76,2700,"SJ"],[20250220,2.75,2700,"SJ"],[20250221,2.75,2700,"SJ"],[20250222,2.75,2700,"SJ"],[20250223,2.75,2700,"SJ"],[20250224,2.8,2700,"SJ"],[20250225,2.78,2700,"SJ"],[20250226,2.86,2700,"SJ"],[20250227,2.8,2700,"SJ"],[20250228,2.72,2700,"SJ"],[20250301,2.72,2700,"SJ"],[20250302,2.72,2700,"SJ"],[20250303,2.73,2700,"SJ"],[20250304,2.71,2700,"SJ"],[20250305,2.66,2700,"SJ"],[20250306,2.72,2700,"SJ"],[20250307,2.67,2700,"SJ"],[20250308,2.67,2700,"SJ"],[20250309,2.67,2700,"SJ"],[20250310,2.69,2700,"SJ"],[20250311,2.72,2700,"SJ"],[20250312,2.75,2700,"SJ"],[20250313,2.72,2700,"SJ"],[20250314,2.77,2700,"SJ"],[20250315,2.77,2700,"SJ"],[20250316,2.77,2700,"SJ"],[20250317,2.78,2700,"SJ"],[20250318,2.77,2700,"SJ"],[20250319,2.77,2700,"SJ"],[20250320,2.78,2700,"SJ"],[20250321,2.73,2700,"SJ"],[20250322,2.73,2700,"SJ"],[20250323,2.73,2700,"SJ"],[20250324,2.65,2700,"SJ"],[20250325,2.67,2700,"SJ"],[20250326,2.73,2700,"SJ"],[20250327,2.68,2700,"SJ"],[20250328,2.63,2700,"SJ"],[20250329,2.63,2700,"SJ"],[20250330,2.63,2700,"SJ"],[20250331,2.59,2700,"SJ"],[20250401,2.63,2700,"SJ"],[20250402,2.65,2700,"SJ"],[20250403,2.65,2700,"SJ"],[20250404,2.65,2700,"SJ"],[20250405,2.65,2700,"SJ"],[20250406,2.65,2700,"SJ"],[20250407,2.39,2700,"SJ"],[20250408,2.41,2700,"SJ"],[20250409,2.43,2700,"SJ"],[20250410,2.46,2700,"SJ"],[20250411,2.48,2700,"SJ"],[20250412,2.48,2700,"SJ"],[20250413,2.48,2700,"SJ"],[20250414,2.52,2700,"SJ"],[20250415,2.49,2700,"SJ"],[20250416,2.44,2700,"SJ"],[20250417,2.44,2700,"SJ"],[20250418,2.42,2700,"SJ"],[20250419,2.42,2700,"SJ"],[20250420,2.42,2700,"SJ"],[20250421,2.43,2700,"SJ"],[20250422,2.42,2700,"SJ"],[20250423,2.42,2700,"SJ"],[20250424,2.39,2700,"SJ"],[20250425,2.41,2700,"SJ"],[20250426,2.41,2700,"SJ"],[20250427,2.41,2700,"SJ"],[20250428,2.35,2700,"SJ"],[20250429,2.35,2700,"SJ"],[20250430,2.38,2700,"SJ"],[20250501,2.38,2700,"SJ"],[20250502,2.38,2700,"SJ"],[20250503,2.38,2700,"SJ"],[20250504,2.38,2700,"SJ"],[20250505,2.38,2700,"SJ"],[20250506,2.62,2700,"SJ"],[20250507,2.88,2700,"SJ"],[20250508,2.84,2700,"SJ"],[20250509,2.97,2700,"SJ"],[20250510,2.97,2700,"SJ"],[20250511,2.97,2700,"SJ"],[20250512,2.86,2700,"SJ"],[20250513,3.15,2700,"SJ"],[20250514,3.3,2700,"SJ"],[20250515,3.63,2700,"SJ"],[20250516,3.99,2700,"SJ"],[20250517,3.99,2700,"SJ"],[20250518,3.99,2700,"SJ"],[20250519,3.85,2700,"SJ"],[20250520,3.49,2700,"SJ"],[20250521,3.33,2700,"SJ"],[20250522,3.25,2700,"SJ"],[20250523,3.12,2700,"SJ"],[20250524,3.12,2700,"SJ"],[20250525,3.12,2700,"SJ"],[20250526,3.23,2700,"SJ"],[20250527,3.19,2700,"SJ"],[20250528,3.13,2700,"SJ"],[20250529,3.15,2700,"SJ"],[20250530,3.04,2700,"SJ"],[20250531,3.04,2700,"SJ"],[20250601,3.04,2700,"SJ"],[20250602,3.04,2700,"SJ"],[20250603,3.07,2700,"SJ"],[20250604,3.1,2700,"SJ"],[20250605,3.08,2700,"SJ"],[20250606,3.06,2700,"SJ"],[20250607,3.06,2700,"SJ"],[20250608,3.06,2700,"SJ"],[20250609,3.23,2700,"SJ"],[20250610,3.15,2700,"SJ"],[20250611,3.33,2700,"SJ"],[20250612,3.29,2700,"SJ"],[20250613,3.15,2700,"SJ"],[20250614,3.15,2700,"SJ"],[20250615,3.15,2700,"SJ"],[20250616,3.11,2700,"SJ"],[20250617,3.13,2700,"SJ"],[20250618,3.1,2700,"SJ"],[20250619,3,2700,"SJ"],[20250620,3.3,2700,"SJ"],[20250621,3.3,2700,"SJ"],[20250622,3.3,2700,"SJ"],[20250623,3.31,2700,"SJ"],[20250624,3.33,2700,"SJ"],[20250625,3.33,2700,"SJ"],[20250626,3.31,2700,"SJ"],[20250627,3.27,2700,"SJ"],[20250628,3.27,2700,"SJ"],[20250629,3.27,2700,"SJ"],[20250630,3.35,2700,"SJ"],[20250701,3.34,2700,"SJ"],[20250702,3.38,2700,"SJ"],[20250703,3.56,2700,"SJ"],[20250704,3.45,2700,"SJ"],[20250705,3.45,2700,"SJ"],[20250706,3.45,2700,"SJ"],[20250707,3.41,2700,"SJ"],[20250708,3.6,2700,"SJ"],[20250709,3.49,2700,"SJ"],[20250710,3.84,2700,"SJ"],[20250711,4.22,2700,"SJ"],[20250712,4.22,2700,"SJ"],[20250713,4.22,2700,"SJ"],[20250714,4.64,2700,"SJ"],[20250715,4.23,2700,"SJ"],[20250716,3.82,2700,"SJ"],[20250717,3.88,2700,"SJ"],[20250718,4.01,2700,"SJ"],[20250719,4.01,2700,"SJ"],[20250720,4.01,2700,"SJ"],[20250721,3.94,2700,"SJ"],[20250722,3.97,2700,"SJ"],[20250723,4.02,2700,"SJ"],[20250724,4.02,2700,"SJ"],[20250725,3.93,2700,"SJ"],[20250726,3.93,2700,"SJ"],[20250727,3.93,2700,"SJ"],[20250728,3.88,2700,"SJ"],[20250729,3.86,2700,"SJ"],[20250730,3.78,2700,"SJ"],[20250731,3.69,2700,"SJ"],[20250801,3.72,2700,"SJ"],[20250802,3.72,2700,"SJ"],[20250803,3.72,2700,"SJ"],[20250804,3.7,2700,"SJ"],[20250805,3.75,2700,"SJ"],[20250806,3.75,2700,"SJ"],[20250807,3.73,2700,"SJ"],[20250808,3.73,2700,"SJ"],[20250809,3.73,2700,"SJ"],[20250810,3.73,2700,"SJ"],[20250811,3.78,2700,"SJ"],[20250812,3.74,2700,"SJ"],[20250813,3.72,2700,"SJ"],[20250814,3.63,2700,"SJ"],[20250815,3.72,2700,"SJ"],[20250816,3.72,2700,"SJ"],[20250817,3.72,2700,"SJ"],[20250818,3.83,2700,"SJ"],[20250819,3.81,2700,"SJ"],[20250820,3.86,2700,"SJ"],[20250821,3.84,2700,"SJ"],[20250822,3.86,2700,"SJ"],[20250823,3.86,2700,"SJ"],[20250824,3.86,2700,"SJ"],[20250825,3.89,2700,"SJ"],[20250826,3.9,2700,"SJ"],[20250827,3.81,2700,"SJ"],[20250828,3.85,2700,"SJ"],[20250829,3.79,2700,"SJ"],[20250830,3.79,2700,"SJ"],[20250831,3.79,2700,"SJ"],[20250901,3.85,2025,"SJ"],[20250902,4.24,2025,"SJ"],[20250903,4.37,2025,"SJ"],[20250904,4.11,2025,"SJ"],[20250905,4.34,2025,"SJ"],[20250906,4.34,2025,"SJ"],[20250907,4.34,2025,"SJ"],[20250908,4.47,2025,"SJ"],[20250909,4.23,2025,"SJ"],[20250910,4.17,2025,"SJ"],[20250911,4.16,2025,"SJ"],[20250912,4.16,2025,"SJ"],[20250913,4.16,2025,"SJ"],[20250914,4.16,2025,"SJ"],[20250915,4.26,2025,"SJ"],[20250916,4.25,2025,"SJ"],[20250917,4.68,2025,"SJ"],[20250918,4.63,2025,"SJ"],[20250919,4.38,2025,"SJ"],[20250920,4.38,2025,"SJ"],[20250921,4.38,2025,"SJ"],[20250922,4.34,2025,"SJ"],[20250923,4.1,2025,"SJ"],[20250924,4.46,2025,"SJ"],[20250925,4.3,2025,"SJ"],[20250926,4.15,2025,"SJ"],[20250927,4.15,2025,"SJ"],[20250928,4.15,2025,"SJ"],[20250929,4.22,2025,"SJ"],[20250930,4.18,2025,"SJ"],[20251001,4.18,2025,"SJ"],[20251002,4.18,2025,"SJ"],[20251003,4.18,2025,"SJ"],[20251004,4.18,2025,"SJ"],[20251005,4.18,2025,"SJ"],[20251006,4.18,2025,"SJ"],[20251007,4.18,2025,"SJ"],[20251008,4.18,2025,"SJ"],[20251009,4.25,2025,"SJ"],[20251010,4.2,2025,"SJ"],[20251011,4.2,2025,"SJ"],[20251012,4.2,2025,"SJ"],[20251013,4.16,2025,"SJ"],[20251014,4.41,2025,"SJ"],[20251015,4.48,2025,"SJ"],[20251016,4.39,2025,"SJ"],[20251017,4.14,2025,"SJ"],[20251018,4.14,2025,"SJ"],[20251019,4.14,2025,"SJ"],[20251020,4.19,2025,"SJ"],[20251021,4.2,2025,"SJ"],[20251022,4.11,2025,"SJ"],[20251023,4.04,2025,"SJ"],[20251024,4.02,2025,"SJ"],[20251025,4.02,2025,"SJ"],[20251026,4.02,2025,"SJ"],[20251027,4.07,2025,"SJ"],[20251028,4.04,2025,"SJ"],[20251029,4.14,2025,"SJ"],[20251030,4.05,2025,"SJ"],[20251031,4.1,2025,"SJ"],[20251101,4.1,2025,"SJ"],[20251102,4.1,2025,"SJ"],[20251103,4.19,2110,"SJ"],[20251104,4.11,2110,"SJ"],[20251105,4.2,2110,"SJ"],[20251106,4.2,2110,"SJ"],[20251107,4.3,2110,"SJ"],[20251108,4.3,2110,"SJ"],[20251109,4.3,2110,"SJ"],[20251110,4.49,2110,"SJ"],[20251111,4.54,2110,"SJ"],[20251112,4.36,2110,"SJ"],[20251113,4.37,2110,"SJ"],[20251114,4.37,2110,"SJ"],[20251115,4.37,2110,"SJ"],[20251116,4.37,2110,"SJ"],[20251117,4.38,2110,"SJ"],[20251118,4.24,2110,"SJ"],[20251119,4.14,2110,"SJ"],[20251120,4.04,2110,"SJ"],[20251121,3.71,2110,"SJ"],[20251122,3.71,2110,"SJ"],[20251123,3.71,2110,"SJ"],[20251124,3.67,2110,"SJ"],[20251125,3.7,2110,"SJ"],[20251126,3.69,2110,"SJ"],[20251127,3.69,2110,"SJ"],[20251128,3.76,2110,"SJ"],[20251129,3.76,2110,"SJ"],[20251130,3.76,2110,"SJ"],[20251201,3.78,2110,"SJ"],[20251202,3.72,2110,"SJ"],[20251203,3.65,2110,"SJ"],[20251204,3.64,2110,"SJ"],[20251205,3.74,2110,"SJ"]]
null