[{"seq":676543821,"ctime":1778228805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"yidong"},{"seq":676420188,"ctime":1777536812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420188.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u884c\u4e1a\u627f\u538b\u4e2d\u79ef\u6781\u8f6c\u578b\uff0c\u9ad8\u5206\u7ea2\u5ef6\u7eed\u592f\u5b9e\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":57752205,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57752205.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":676345259,"ctime":1777365708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345259.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.3\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":676260676,"ctime":1777020573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260676.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"yidong"},{"seq":675902063,"ctime":1775811551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902063.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da87.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":675766706,"ctime":1775219933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766706.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u77ed\u5267\u4e1a\u52a1\u4e0e\u5b57\u8282\u8df3\u52a8\u672a\u6709\u76f4\u63a5\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":675763958,"ctime":1775216393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763958.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u4f7f\u7528\u6682\u65f6\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u5f00\u5c55\u73b0\u91d1\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":675755086,"ctime":1775202894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-4.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":675748937,"ctime":1775185343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748937.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aHALO\u6846\u67b6\u91cd\u65b0\u5ba1\u89c6\u7a00\u7f3a\u6027\u8d44\u4ea7\u4ef7\u503c \u51fa\u7248\u516c\u53f8\u5546\u4e1a\u4ef7\u503c\u91cd\u4f30\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601921,"type":"news"},{"seq":675738233,"ctime":1775166360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738233.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f82025\u5e74\u76c8\u5229\u9006\u52bf\u589e\u957f \u884c\u4e1a\u4ecd\u987b\u6293\u4f4f\u673a\u9047\u4e3b\u52a8\u7834\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601921,"type":"news"},{"seq":675694116,"ctime":1775030767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694116.shtml","title":"\u6d59\u7248\u4f20\u5a922025\u5e74\u8425\u4e1a\u6536\u5165105.44\u4ebf\u5143\uff0c\u7ebf\u4e0a\u9500\u552e\u5360\u6bd4\u9996\u783427%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601921,"type":"yidong"},{"seq":56977957,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977957.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":56977905,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977905.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":675639977,"ctime":1774870010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639977.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da612.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":675596731,"ctime":1774602432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596731.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601921,"type":"news"},{"seq":675188960,"ctime":1773129420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188960.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1aAI+IP\u6253\u5f00\u5168\u65b0\u589e\u957f\u66f2\u7ebf \u5173\u6ce8\u51fa\u7248\u677f\u5757\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601921,"type":"news"},{"seq":675121925,"ctime":1772786606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-6.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674761943,"ctime":1770882690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761943.shtml","title":"\u6d59\u7248\u4f20\u5a92\u80a1\u4ef7\u6ce2\u52a8\uff0c\u8d44\u91d1\u7ba1\u7406\u6536\u76ca\u8fd12000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601921,"type":"yidong"},{"seq":674435055,"ctime":1769761528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435055.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674425626,"ctime":1769741119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425626.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u6682\u672a\u7eb3\u5165\u4e24\u878d\u6807\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":674264897,"ctime":1769161887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674216315,"ctime":1769049343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216315.shtml","title":"\u603b\u5e02\u503c\u8d858000\u4ebf\u5143\uff01\u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":674204332,"ctime":1769001005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204332.shtml","title":"\u653f\u7b56\u5f15\u8defAI\u8d4b\u80fd \u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u201c\u6587\u5316+\u79d1\u6280\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":674139167,"ctime":1768831772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139167.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u4e0b\u5c5e\u5883\u5916\u5b50\u516c\u53f8\u5728\u6b27\u6d32\u5f00\u5c55\u56fe\u4e66\u76f8\u5173\u51fa\u7248\u548c\u9500\u552e\uff0c\u4e1a\u52a1\u89c4\u6a21\u6781\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":674073969,"ctime":1768551738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":673807821,"ctime":1767749404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807821.shtml","title":"\u535a\u5e93\u96c6\u56e22026\u5e74\u5ea6\u4f9b\u5e94\u5546\u5927\u4f1a\u5728\u5317\u4eac\u53ec\u5f00","source":"\u6d59\u7248\u4f20\u5a92\u5b98\u7f51","stocks":601921,"type":"yidong"},{"seq":673760279,"ctime":1767619762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760279.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u901a\u8fc7\u6625\u6653\u57fa\u91d1\u6295\u8d44\u4e86\u6d59\u6c5f\u67d4\u7075\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u76ee\u524d\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b3.07%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":673603257,"ctime":1767008671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673603257.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u9009\u4e3e\u7a0b\u4e3a\u6c11\u5148\u751f\u4e3a\u4ee3\u8868\u516c\u53f8\u6267\u884c\u516c\u53f8\u4e8b\u52a1\u7684\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":673548370,"ctime":1766742172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":673318913,"ctime":1766056155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318913.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":673210339,"ctime":1765788657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210339.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u7248\u96c6\u56e2\u62df\u534f\u8bae\u8f6c\u8ba91.33\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":672991869,"ctime":1764923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-4.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672816436,"ctime":1764318703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672649855,"ctime":1763712164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672487939,"ctime":1763112097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"}]

2026-05-29,7.42,7.53,7.36,7.4700,93450,69936500,0.42;2026-05-28,7.21,7.46,7.18,7.3700,103015,75582700,0.46;2026-05-27,7.33,7.35,7.16,7.2000,76595,55402400,0.34;2026-05-26,7.26,7.38,7.22,7.3200,69609,50882700,0.31;2026-05-25,7.34,7.37,7.22,7.2600,55092,40066300,0.25;2026-05-22,7.34,7.38,7.31,7.3400,60291,44265400,0.27;2026-05-21,7.49,7.54,7.32,7.3300,79281,58899200,0.36;2026-05-20,7.55,7.55,7.45,7.4600,47474,35531800,0.21;2026-05-19,7.40,7.55,7.40,7.5400,67936,50957800,0.31;2026-05-18,7.44,7.49,7.39,7.4000,69953,52006700,0.31;2026-05-15,7.50,7.54,7.43,7.4400,83563,62563100,0.38;2026-05-14,7.55,7.56,7.48,7.4800,77225,57956600,0.35;2026-05-13,7.52,7.56,7.50,7.5500,75342,56654100,0.34;2026-05-12,7.53,7.57,7.49,7.5200,62718,47146800,0.28;2026-05-11,7.55,7.57,7.48,7.5200,108652,81673300,0.49;2026-05-08,7.60,7.64,7.55,7.5500,98458,74686800,0.44;2026-05-07,7.66,7.66,7.56,7.6000,87833,66725200,0.40;2026-05-06,7.62,7.69,7.60,7.6300,97259,74267200,0.44;2026-04-30,7.68,7.70,7.58,7.6000,99367,75788200,0.45;2026-04-29,7.58,7.73,7.56,7.7100,102729,78896900,0.46;2026-04-28,7.68,7.75,7.65,7.6900,106135,81732500,0.48;2026-04-27,8.02,8.06,7.68,7.7200,315467,246581000,1.42;2026-04-24,7.97,8.39,7.93,8.1900,393942,324051100,1.77;2026-04-23,7.91,8.03,7.89,7.9900,118305,94413700,0.53;2026-04-22,7.97,7.99,7.89,7.9000,73838,58516200,0.33;2026-04-21,7.91,8.01,7.91,7.9900,72336,57717400,0.33;2026-04-20,7.97,7.99,7.92,7.9400,77463,61610900,0.35;2026-04-17,7.96,7.98,7.86,7.9700,60510,47934600,0.27;2026-04-16,8.00,8.03,7.96,7.9900,60407,48271100,0.27;2026-04-15,8.03,8.06,7.99,8.0000,53196,42629600,0.24;2026-04-14,8.02,8.07,7.97,8.0200,63725,51087000,0.29;2026-04-13,8.00,8.04,7.97,7.9900,60179,48172000,0.27;2026-04-10,7.99,8.09,7.96,8.0400,94117,75626800,0.42;2026-04-09,7.98,8.03,7.92,7.9500,83990,66873600,0.38;2026-04-08,7.95,8.03,7.94,8.0300,127592,101911000,0.57;2026-04-07,7.83,7.91,7.79,7.9000,78587,61655700,0.35;2026-04-03,7.89,7.89,7.81,7.8200,69686,54659900,0.31;2026-04-02,7.88,7.92,7.84,7.8800,72924,57484400,0.33;2026-04-01,7.84,7.92,7.77,7.9100,152957,120099700,0.69;2026-03-31,7.84,7.94,7.79,7.8100,133769,105096000,0.60;2026-03-30,7.64,7.83,7.63,7.8300,76673,59416200,0.34;2026-03-27,7.57,7.73,7.56,7.7100,63835,48969500,0.29;2026-03-26,7.63,7.72,7.60,7.6100,60785,46523100,0.27;2026-03-25,7.52,7.71,7.52,7.6700,86450,66017300,0.39;2026-03-24,7.45,7.54,7.41,7.5300,65932,49345000,0.30;2026-03-23,7.77,7.77,7.35,7.4000,155605,116878200,0.70;2026-03-20,7.86,7.90,7.76,7.7600,96338,75323300,0.43;2026-03-19,7.88,7.92,7.83,7.8400,75540,59477500,0.34;2026-03-18,7.90,7.93,7.85,7.9200,59237,46717400,0.27;2026-03-17,7.93,8.00,7.91,7.9200,85731,68133800,0.39;2026-03-16,7.87,7.94,7.85,7.9100,78050,61660500,0.35;2026-03-13,7.93,7.95,7.87,7.8900,73242,58000200,0.33;2026-03-12,7.90,7.96,7.89,7.9300,59859,47449900,0.27;2026-03-11,7.90,7.94,7.87,7.9300,65857,52116700,0.30;2026-03-10,7.90,7.93,7.87,7.9300,70537,55728000,0.32;2026-03-09,7.80,7.90,7.78,7.8700,78641,61609500,0.35;2026-03-06,7.81,7.92,7.77,7.9000,80010,62888400,0.36;2026-03-05,7.83,7.88,7.79,7.8100,87596,68529500,0.39;2026-03-04,7.84,7.86,7.72,7.7800,132825,103459600,0.60;2026-03-03,7.97,8.02,7.86,7.8700,142452,112931300,0.64;2026-03-02,8.02,8.08,7.95,7.9600,153427,122689000,0.69;2026-02-27,8.08,8.13,8.08,8.1100,71810,58195600,0.32;2026-02-26,8.17,8.18,8.07,8.1000,134210,108735700,0.60;2026-02-25,8.11,8.22,8.07,8.1600,121169,98736100,0.55;2026-02-24,8.21,8.22,8.06,8.1100,160912,130481900,0.72;2026-02-13,8.32,8.38,8.18,8.1800,186292,153986600,0.84;2026-02-12,8.40,8.41,8.24,8.3400,268862,223473500,1.21;2026-02-11,8.65,8.65,8.42,8.4400,472209,401716900,2.12;2026-02-10,8.50,8.99,8.45,8.8600,621532,544792500,2.80;2026-02-09,8.35,8.47,8.33,8.4600,217243,182807800,0.98;2026-02-06,8.36,8.38,8.22,8.2700,166965,138456700,0.75;2026-02-05,8.38,8.48,8.32,8.3900,200462,168512800,0.90;2026-02-04,8.28,8.53,8.25,8.3900,253381,212662900,1.14;2026-02-03,8.18,8.38,8.18,8.3100,163439,135340600,0.74;2026-02-02,8.28,8.35,8.15,8.1500,180970,149254000,0.81;2026-01-30,8.38,8.38,8.23,8.3000,186563,154847600,0.84;2026-01-29,8.18,8.44,8.14,8.4000,251788,210501900,1.13;2026-01-28,8.21,8.28,8.19,8.2100,100066,82301200,0.45;2026-01-27,8.30,8.33,8.12,8.2200,132916,109042700,0.60;2026-01-26,8.29,8.36,8.14,8.3100,183781,151744000,0.83;2026-01-23,8.24,8.32,8.20,8.2800,125134,103528500,0.56;2026-01-22,8.12,8.23,8.09,8.2200,112535,92076400,0.51;2026-01-21,8.12,8.18,8.08,8.1200,111814,90862300,0.50;2026-01-20,8.09,8.18,8.07,8.1600,146761,119245400,0.66;2026-01-19,8.06,8.12,8.00,8.0900,128953,104067500,0.58;2026-01-16,8.29,8.36,8.05,8.1000,247430,201475900,1.11;2026-01-15,8.31,8.42,8.25,8.3300,174854,145774200,0.79;2026-01-14,8.22,8.49,8.22,8.3600,358739,301136700,1.61;2026-01-13,8.40,8.42,8.25,8.2800,290914,242271800,1.31;2026-01-12,8.18,8.39,8.18,8.2900,368817,305749400,1.66;2026-01-09,7.98,8.14,7.97,8.1400,162707,131425700,0.73;2026-01-08,8.01,8.05,7.97,7.9900,106800,85476200,0.48;2026-01-07,8.04,8.11,7.99,8.0100,138377,111299000,0.62;2026-01-06,8.22,8.25,8.04,8.0700,180283,146456200,0.81;2026-01-05,7.78,8.10,7.78,8.1000,257915,207024000,1.16;2025-12-31,7.77,7.86,7.77,7.8200,53024,41472800,0.24;2025-12-30,7.79,7.82,7.75,7.7600,72977,56819000,0.33;2025-12-29,7.95,7.95,7.79,7.7900,125720,98591600,0.57;2025-12-26,7.95,8.01,7.90,7.9500,70755,56228900,0.32;2025-12-25,7.91,7.97,7.89,7.9500,53119,42125800,0.24;2025-12-24,7.90,7.92,7.89,7.9100,43791,34618900,0.20;2025-12-23,7.94,7.97,7.90,7.9100,40647,32245300,0.18;2025-12-22,7.97,7.98,7.93,7.9600,76688,61026000,0.35;2025-12-19,7.85,7.98,7.80,7.9700,97414,77004000,0.44;2025-12-18,7.77,7.85,7.75,7.8200,50131,39203300,0.23;2025-12-17,7.78,7.80,7.67,7.7800,88624,68607000,0.40;2025-12-16,7.91,7.93,7.74,7.7800,119338,93171000,0.54;2025-12-15,7.92,7.96,7.90,7.9200,44137,35004000,0.20;2025-12-12,7.93,7.98,7.90,7.9400,67173,53422200,0.30;2025-12-11,8.03,8.05,7.93,7.9300,61699,49248500,0.28;2025-12-10,8.03,8.05,7.99,8.0400,68532,54979300,0.31;2025-12-09,7.95,8.08,7.94,8.0500,133083,106873200,0.60;2025-12-08,7.98,8.02,7.95,7.9700,75681,60428000,0.34;2025-12-05,7.96,8.02,7.91,7.9900,92487,73684500,0.42;2025-12-04,8.00,8.01,7.96,7.9900,73449,58663800,0.33;2025-12-03,7.99,8.02,7.96,7.9800,55349,44197800,0.25;2025-12-02,8.00,8.03,7.96,8.0100,62561,50040600,0.28