浙版传媒(601921) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-10-23,7.53,7.66,7.41,7.5600,129475,97516500,0.58;2026-10-22,7.86,7.89,7.53,7.6100,122342,93722500,0.55;2026-10-21,7.90,7.98,7.86,7.8800,107867,85365000,0.49;2026-10-20,7.93,7.98,7.79,7.9000,112335,88275100,0.51;2026-10-19,7.80,8.09,7.77,7.9400,155221,123603500,0.70;2026-10-16,7.93,8.08,7.80,7.8600,171687,136292600,0.77;2026-10-15,7.88,8.11,7.83,7.9400,181375,144775400,0.82;2026-10-14,7.80,8.07,7.80,8.0100,201399,160487600,0.91;2026-10-13,7.77,7.88,7.68,7.8400,143445,111903800,0.65;2026-10-12,7.73,7.86,7.72,7.8400,166623,130128400,0.75;2026-10-09,7.49,7.76,7.45,7.7300,147191,112165600,0.66;2026-10-08,7.58,7.60,7.42,7.4500,91326,68412900,0.41;2026-09-30,7.56,7.63,7.50,7.5600,71783,54316300,0.32;2026-09-29,7.53,7.60,7.48,7.5500,91131,68733400,0.41;2026-09-28,7.59,7.66,7.45,7.5000,102010,77006500,0.46;2026-09-24,7.61,7.72,7.53,7.5400,66413,50457400,0.30;2026-09-23,7.67,7.77,7.60,7.6400,97237,74629100,0.44;2026-09-22,7.50,7.73,7.47,7.6900,160536,123101200,0.72;2026-09-21,7.43,7.54,7.35,7.5000,88873,66398700,0.40;2026-09-18,7.38,7.44,7.33,7.3600,73888,54527600,0.33;2026-09-17,7.35,7.46,7.34,7.3700,57683,42618000,0.26;2026-09-16,7.41,7.45,7.31,7.3800,65473,48209900,0.29;2026-09-15,7.51,7.57,7.42,7.4500,63347,47381100,0.29;2026-09-14,7.38,7.50,7.36,7.4800,76428,56971600,0.34;2026-09-11,7.46,7.51,7.39,7.4100,88223,65633800,0.40;2026-09-10,7.56,7.61,7.46,7.5000,76646,57568500,0.34;2026-09-09,7.72,7.72,7.51,7.5400,107790,81671700,0.49;2026-09-08,7.63,7.80,7.60,7.7400,146282,113268800,0.66;2026-09-07,7.43,7.60,7.42,7.5900,109736,82519200,0.49;2026-09-04,7.41,7.57,7.40,7.5300,110367,83036400,0.50;2026-09-03,7.41,7.54,7.38,7.4100,109594,81780300,0.49;2026-09-02,7.52,7.55,7.38,7.4100,78222,58135400,0.35;2026-09-01,7.41,7.58,7.40,7.5400,124881,94056000,0.56;2026-08-31,7.39,7.52,7.26,7.4800,135965,100544200,0.61;2026-08-28,7.28,7.43,7.27,7.4100,73668,54255300,0.33;2026-08-27,7.37,7.39,7.21,7.2800,74087,53807800,0.33;2026-08-26,7.38,7.42,7.34,7.3700,58115,42871900,0.26;2026-08-25,7.36,7.47,7.34,7.4100,69168,51329000,0.31;2026-08-24,7.29,7.47,7.21,7.3700,103510,76414400,0.47;2026-08-21,7.43,7.53,7.31,7.3300,130788,96546400,0.59;2026-08-20,7.66,7.66,7.27,7.5400,225989,168852900,1.02;2026-08-19,7.63,7.80,7.55,7.6300,202120,155148700,0.91;2026-08-18,7.48,7.73,7.44,7.6700,154898,117832600,0.70;2026-08-17,7.36,7.54,7.29,7.4900,117512,87437400,0.53;2026-08-14,7.30,7.32,7.23,7.2700,43657,31739300,0.20;2026-08-13,7.31,7.44,7.28,7.3300,59547,43735500,0.27;2026-08-12,7.28,7.38,7.24,7.3300,61401,44884500,0.28;2026-08-11,7.28,7.32,7.21,7.2800,41376,30069800,0.19;2026-08-10,7.18,7.31,7.13,7.2700,83406,60419100,0.38;2026-08-07,7.19,7.19,7.10,7.1500,64880,46352000,0.29;2026-08-06,7.26,7.28,7.13,7.2000,68927,49563500,0.31;2026-08-05,7.35,7.41,7.25,7.2500,70058,51267300,0.32;2026-08-04,7.48,7.48,7.36,7.3600,60500,44777400,0.27;2026-08-03,7.35,7.49,7.30,7.4600,82659,61497800,0.37;2026-07-31,7.30,7.37,7.22,7.3300,81286,59462800,0.37;2026-07-30,7.15,7.29,7.13,7.2800,68854,49857300,0.31;2026-07-29,7.06,7.18,7.04,7.1700,63485,45425500,0.29;2026-07-28,7.00,7.06,6.93,7.0400,47384,33210100,0.21;2026-07-27,6.93,7.05,6.89,7.0200,43178,30248600,0.19;2026-07-24,7.03,7.05,6.86,6.9100,56183,39096800,0.25;2026-07-23,6.98,7.05,6.94,7.0300,39045,27334700,0.18;2026-07-22,7.09,7.09,6.87,7.0100,84612,58863300,0.38;2026-07-21,7.09,7.26,7.05,7.0800,104234,74723400,0.47;2026-07-20,7.09,7.24,7.03,7.0800,78549,56005900,0.35;2026-07-17,7.19,7.29,7.06,7.0600,76836,55198900,0.35;2026-07-16,7.10,7.21,7.07,7.1600,53730,38418300,0.24;2026-07-15,6.96,7.14,6.95,7.1200,61943,43780100,0.28;2026-07-14,6.98,7.05,6.95,6.9700,45134,31583200,0.20;2026-07-13,6.91,7.03,6.90,6.9900,56102,39106800,0.25;2026-07-10,7.02,7.04,6.89,6.9400,57589,40118000,0.26;2026-07-09,7.06,7.13,7.00,7.0200,48777,34468800,0.22;2026-07-08,7.02,7.14,6.95,7.1200,55408,39248500,0.25;2026-07-07,7.04,7.05,6.94,7.0000,42495,29727100,0.19;2026-07-06,6.90,7.08,6.87,7.0500,60575,42431800,0.27;2026-07-03,6.87,6.94,6.84,6.9000,38391,26458900,0.17;2026-07-02,6.83,6.96,6.79,6.8700,56788,39025400,0.26;2026-07-01,6.68,6.87,6.63,6.7900,53287,36102500,0.24;2026-06-30,6.80,6.85,6.63,6.6900,52957,35515300,0.24;2026-06-29,6.85,6.91,6.60,6.8500,62258,42258200,0.28;2026-06-26,6.85,6.97,6.79,6.8000,75546,51836700,0.34;2026-06-25,7.01,7.02,6.80,6.8800,77782,53563800,0.35;2026-06-24,7.28,7.28,7.02,7.0200,76680,54714200,0.35;2026-06-23,7.51,7.62,7.36,7.4200,90308,67582600,0.41;2026-06-22,7.46,7.53,7.43,7.5200,72675,54396100,0.33;2026-06-18,7.30,7.58,7.26,7.4900,104702,78121300,0.47;2026-06-17,7.40,7.41,7.16,7.3300,116643,84712600,0.52;2026-06-16,7.57,7.67,7.39,7.3900,98565,73898600,0.44;2026-06-15,7.65,7.72,7.36,7.6400,200417,151031900,0.90;2026-06-12,7.58,7.80,7.52,7.6800,267423,205802000,1.20;2026-06-11,7.54,7.74,7.49,7.5800,243261,186159900,1.09;2026-06-10,7.41,7.58,7.39,7.5600,124652,93915600,0.56;2026-06-09,7.23,7.47,7.22,7.4500,101714,75281100,0.46;2026-06-08,7.32,7.35,7.14,7.2600,99757,72093600,0.45;2026-06-05,7.28,7.42,7.26,7.3500,58178,42810700,0.26;2026-06-04,7.30,7.35,7.24,7.2900,63272,46166800,0.28;2026-06-03,7.40,7.44,7.27,7.3300,77832,56947700,0.35;2026-06-02,7.60,7.60,7.37,7.4100,120164,89906000,0.54;2026-06-01,7.80,7.95,7.56,7.6000,223496,171803300,1.01;2026-05-29,7.42,7.53,7.36,7.4700,93450,69936500,0.42;2026-05-28,7.21,7.46,7.18,7.3700,103015,75582700,0.46;2026-05-27,7.33,7.35,7.16,7.2000,76595,55402400,0.34;2026-05-26,7.26,7.38,7.22,7.3200,69609,50882700,0.31;2026-05-25,7.34,7.37,7.22,7.2600,55092,40066300,0.25;2026-05-22,7.34,7.38,7.31,7.3400,60291,44265400,0.27;2026-05-21,7.49,7.54,7.32,7.3300,79281,58899200,0.36;2026-05-20,7.55,7.55,7.45,7.4600,47474,35531800,0.21;2026-05-19,7.40,7.55,7.40,7.5400,67936,50957800,0.31;2026-05-18,7.44,7.49,7.39,7.4000,69953,52006700,0.31;2026-05-15,7.50,7.54,7.43,7.4400,83563,62563100,0.38;2026-05-14,7.55,7.56,7.48,7.4800,77225,57956600,0.35;2026-05-13,7.52,7.56,7.50,7.5500,75342,56654100,0.34;2026-05-12,7.53,7.57,7.49,7.5200,62718,47146800,0.28;2026-05-11,7.55,7.57,7.48,7.5200,108652,81673300,0.49;2026-05-08,7.60,7.64,7.55,7.5500,98458,74686800,0.44;2026-05-07,7.66,7.66,7.56,7.6000,87833,66725200,0.40;2026-05-06,7.62,7.69,7.60,7.6300,97259,74267200,0.44;2026-04-30,7.68,7.70,7.58,7.6000,99367,75788200,0.45;2026-04-29,7.58,7.73,7.56,7.7100,102729,78896900,0.46;2026-04-28,7.68,7.75,7.65,7.6900,106135,81732500,0.48;2026-04-27,8.02,8.06,7.68,7.7200,315467,246581000,1.42

浙版传媒

601921

新闻与股价联动

公告列表

热点新闻列表