换肤

海南矿业

i问董秘
企业号

601969

主营介绍

  • 主营业务：

    战略性矿产资源的最上游勘探、开发、采选、加工及销售业务。

  • 产品类型：

    铁矿石（自采及加工）、铁矿石（贸易及加工）、油气、锂盐及副产品

  • 产品名称：

    铁矿石（自采及加工） 、 铁矿石（贸易及加工） 、 油气 、 锂盐及副产品

  • 经营范围：

    一般项目：选矿；矿物洗选加工；非金属矿及制品销售；金属矿石销售；金属结构制造；橡胶制品制造；橡胶制品销售；金属加工机械制造；矿山机械制造；机械零件、零部件加工；专用设备制造（不含许可类专业设备制造）；通用设备制造（不含特种设备制造）；通用零部件制造；专用设备修理；通用设备修理；电气设备修理；电子、机械设备维护（不含特种设备）；常用有色金属冶炼；机动车修理和维护；装卸搬运；企业管理咨询；信息咨询服务（不含许可类信息咨询服务）；信息技术咨询服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；专用化学产品制造（不含危险化学品）；化工产品生产（不含许可类化工产品）；生态环境材料制造；通信传输设备专业修理；通信交换设备专业修理；租赁服务（不含许可类租赁服务）；住房租赁；土地使用权租赁；机械设备租赁；非居住房地产租赁；招投标代理服务；人力资源服务（不含职业中介活动、劳务派遣服务）；特种作业人员安全技术培训；业务培训（不含教育培训、职业技能培训等需取得许可的培训）、营利性民办职业技能培训机构（经营范围中的一般经营项目依法自主开展经营活动，通过国家企业信用信息公示系统（海南）向社会公示）；许可项目：非煤矿山矿产资源开采；住宿服务；机动车检验检测服务；道路货物运输（不含危险货物）；发电业务、输电业务、供（配）电业务；输电、供电、受电电力设施的安装、维修和试验；货物进出口；特种设备安装改造修理；劳务派遣服务；基础电信业务；第一类增值电信业务；第二类增值电信业务（许可经营项目凭许可证件经营）。

运营业务数据

最新公告日期：2026-08-25　
业务名称 2026-06-30 2025-12-31 2025-09-30 2025-06-30 2024-12-31
块矿毛利率(%) 47.00 - - - -
产量:原矿(吨) 259.87万 - 412.48万 291.52万 -
产量:原矿:其他(吨) 3.78万 - 12.97万 8.55万 -
产量:原矿:地采(吨) 233.55万 - 361.41万 255.33万 -
产量:成品矿(吨) 98.80万 - 170.12万 120.75万 -
产量:氢氧化锂(吨) 8000.00 2600.00 849.50 21.50 -
产量:油气净权益产量(桶当量) 374.89万 - - - -
产量:油气净权益产量:原油(桶当量) 132.55万 - - - -
产量:油气净权益产量:天然气(桶当量) 242.34万 - - - -
产量:油气权益产量(桶当量) 642.40万 - - - -
产量:油气权益产量:原油(桶当量) 224.42万 - - - -
产量:油气权益产量:天然气(桶当量) 417.98万 - - - -
产量:铁矿石采选、加工及销售:原矿:露采(吨) 22.54万 48.45万 38.10万 27.64万 45.52万
产量:铁矿石采选、加工及销售:成品矿:块矿(吨) 60.54万 145.64万 116.57万 83.92万 -
产量:铁矿石采选、加工及销售:成品矿:铁精粉(吨) 38.27万 73.11万 53.54万 36.82万 -
产量:锂精矿(吨) 5.32万 - 4.33万 3.50万 -
销量:成品矿(吨) 82.45万 - 157.20万 116.22万 -
销量:氢氧化锂(吨) 6100.00 1200.00 0.00 0.00 -
销量:硫精矿(吨) 3100.00 - - - -
销量:铁矿石采选、加工及销售:成品矿:块矿(吨) 56.77万 149.65万 108.00万 82.94万 -
销量:铁矿石采选、加工及销售:成品矿:铁精粉(吨) 25.68万 69.33万 49.20万 33.28万 -
项目数量:新项目立项(个) 4.00 - - - -
产量:油气(桶当量) - 1299.27万 934.75万 604.29万 809.49万
产量:铁矿石成品矿(吨) - 218.75万 - - 218.10万
销量:油气(桶当量) - 813.85万 - - 612.97万
销量:铁矿石成品矿(吨) - 218.98万 - - 238.15万
产量:大宗商品贸易及加工:混配矿(吨) - 36.36万 - - 65.72万
产量:石油、天然气勘探开发及销售:油气净权益产量(桶当量) - 813.85万 - - 612.97万
产量:石油、天然气勘探开发及销售:油气净权益产量:原油(桶当量) - 264.62万 - - 160.28万
产量:石油、天然气勘探开发及销售:油气净权益产量:原油:八角场气田凝析油(桶当量) - 18.36万 - - -
产量:石油、天然气勘探开发及销售:油气净权益产量:原油:北部湾油田(桶当量) - 40.81万 - - 55.79万
产量:石油、天然气勘探开发及销售:油气净权益产量:原油:阿曼油田(桶当量) - 127.19万 - - -
产量:石油、天然气勘探开发及销售:油气净权益产量:原油:马来西亚油田(桶当量) - 78.26万 - - 83.59万
产量:石油、天然气勘探开发及销售:油气净权益产量:天然气(桶当量) - 549.23万 - - 452.69万
产量:石油、天然气勘探开发及销售:油气净权益产量:天然气:八角场气田(桶当量) - 513.07万 - - 412.68万
产量:石油、天然气勘探开发及销售:油气净权益产量:天然气:马来西亚油田伴生天然气(桶当量) - 36.16万 - - 40.01万
产量:石油、天然气勘探开发及销售:油气权益产量(桶当量) - 1299.27万 - - 809.49万
产量:石油、天然气勘探开发及销售:油气权益产量:原油(桶当量) - 436.79万 - - 204.30万
产量:石油、天然气勘探开发及销售:油气权益产量:原油:八角场气田凝析油(桶当量) - 32.57万 - - -
产量:石油、天然气勘探开发及销售:油气权益产量:原油:北部湾油田(桶当量) - 44.15万 - - 60.70万
产量:石油、天然气勘探开发及销售:油气权益产量:原油:阿曼油田(桶当量) - 253.42万 - - -
产量:石油、天然气勘探开发及销售:油气权益产量:原油:马来西亚油田(桶当量) - 106.66万 - - 113.00万
产量:石油、天然气勘探开发及销售:油气权益产量:天然气(桶当量) - 862.48万 - - 605.19万
产量:石油、天然气勘探开发及销售:油气权益产量:天然气:八角场气田(桶当量) - 809.66万 - - 547.56万
产量:石油、天然气勘探开发及销售:油气权益产量:天然气:马来西亚油田伴生天然气(桶当量) - 52.82万 - - 57.63万
产量:砂石料生产及销售:机制砂石(吨) - 101.08万 - - 102.55万
产量:铁矿石采选、加工及销售:原矿(吨) - 527.87万 - - 536.51万
产量:铁矿石采选、加工及销售:原矿:其他(吨) - 16.42万 - - -
产量:铁矿石采选、加工及销售:原矿:地采(吨) - 463.00万 - - 490.99万
产量:铁矿石采选、加工及销售:成品矿(吨) - 218.75万 - - -
产量:锂资源采选、加工及销售:锂精矿(吨) - 4.50万 - - -
销量:大宗商品贸易及加工:混配矿(吨) - 38.60万 - - 62.90万
销量:大宗商品贸易及加工:贸易矿(吨) - 220.97万 - - 214.25万
销量:砂石料生产及销售:机制砂石(吨) - 100.32万 - - 113.58万
销量:铁矿石采选、加工及销售:成品矿(吨) - 218.98万 - - -
产量:机制砂石(吨) - - 80.51万 55.93万 -
产量:油气:原油(桶当量) - - 313.02万 203.76万 -
产量:油气:天然气(桶当量) - - 621.73万 400.53万 -
产量:混配矿(吨) - - 29.29万 26.11万 -
销量:机制砂石(吨) - - 73.49万 52.97万 -
销量:混配矿(吨) - - 31.56万 28.38万 -
销量:贸易矿(吨) - - 170.88万 111.49万 -
销量:锂精矿(吨) - - 0.00 0.00 -
产量:石油、天然气勘探开发及销售:油气净权益产量:原油:八角场气田伴生油(桶当量) - - - - 20.90万
产量:石油、天然气勘探开发及销售:油气权益产量:原油:八角场气田伴生油(桶当量) - - - - 30.60万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了11.54亿元,占营业收入的65.25%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 6.66亿 37.65%
客户二
 2.82亿 15.97%
客户三
 7279.54万 4.12%
客户四
 6905.58万 3.91%
客户五
 6370.40万 3.60%
前5大供应商：共采购了2.03亿元,占总采购额的32.43%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 7504.38万 11.97%
供应商二
 5666.09万 9.04%
供应商三
 3902.88万 6.23%
供应商四
 2224.18万 3.55%
供应商五
 1028.35万 1.64%
前5大客户：共销售了6.43亿元,占营业收入的67.65%
  • 海南东汇股份有限公司
  • 洋浦华昌矿业有限公司
  • 上海海矿贸易有限公司
  • 广东韶钢松山股份有限公司
  • 广东国鑫实业股份有限公司
  • 其他
客户名称 销售额（元） 占比
海南东汇股份有限公司
 3.33亿 34.98%
洋浦华昌矿业有限公司
 1.46亿 15.41%
上海海矿贸易有限公司
 6905.58万 7.26%
广东韶钢松山股份有限公司
 5285.85万 5.56%
广东国鑫实业股份有限公司
 4223.46万 4.44%
前5大供应商：共采购了1.24亿元,占总采购额的34.14%
  • 海南电网公司儋州供电局
  • 海南电网公司昌江供电局
  • 中国石油化工股份有限公司海南石油分公司
  • 佛山市顺德区乐从镇宏鹏贸易有限公司
  • 昌江水业有限责任公司
  • 其他
供应商名称 采购额（元） 占比
海南电网公司儋州供电局
 4115.08万 11.34%
海南电网公司昌江供电局
 3167.30万 8.73%
中国石油化工股份有限公司海南石油分公司
 2946.19万 8.12%
佛山市顺德区乐从镇宏鹏贸易有限公司
 1489.24万 4.10%
昌江水业有限责任公司
 672.15万 1.85%
前5大客户：共销售了18.55亿元,占营业收入的63.51%
  • 海南东汇股份有限公司
  • 洋浦华昌矿业有限公司
  • 中海(海南)海盛贸易有限公司
  • 上海海矿贸易有限公司
  • 广东韶钢松山股份有限公司
  • 其他
客户名称 销售额（元） 占比
海南东汇股份有限公司
 7.82亿 26.78%
洋浦华昌矿业有限公司
 5.15亿 17.64%
中海(海南)海盛贸易有限公司
 2.05亿 7.02%
上海海矿贸易有限公司
 1.88亿 6.42%
广东韶钢松山股份有限公司
 1.65亿 5.65%
前5大供应商：共采购了2.36亿元,占总采购额的22.28%
  • 海南电网公司儋州供电局
  • 海南电网公司昌江供电局
  • 中国石油化工股份有限公司海南石油分公司
  • 云南民爆集团有限责任公司海南昌江分公司
  • 昌江顺达贸易有限公司
  • 其他
供应商名称 采购额（元） 占比
海南电网公司儋州供电局
 1.05亿 9.89%
海南电网公司昌江供电局
 5350.22万 5.05%
中国石油化工股份有限公司海南石油分公司
 5305.02万 5.01%
云南民爆集团有限责任公司海南昌江分公司
 1292.18万 1.22%
昌江顺达贸易有限公司
 1186.88万 1.12%
前5大客户：共销售了17.40亿元,占营业收入的72.04%
  • 海南东汇股份有限公司
  • 洋浦华昌矿业有限公司
  • 广东韶钢松山股份有限公司
  • 中海(海南)海盛贸易有限公司
  • 南京钢铁股份有限公司
  • 其他
客户名称 销售额（元） 占比
海南东汇股份有限公司
 5.54亿 22.95%
洋浦华昌矿业有限公司
 4.44亿 18.38%
广东韶钢松山股份有限公司
 3.26亿 13.49%
中海(海南)海盛贸易有限公司
 2.14亿 8.87%
南京钢铁股份有限公司
 2.02亿 8.35%
前5大供应商：共采购了2.24亿元,占总采购额的28.76%
  • 海南电网公司儋州供电局
  • 中国石油化工股份有限公司海南石油分公司
  • 海南海钢集团有限公司
  • 海南佰佳金属材料有限公司
  • 云南民爆集团有限责任公司海南昌江分公司
  • 其他
供应商名称 采购额（元） 占比
海南电网公司儋州供电局
 1.10亿 14.11%
中国石油化工股份有限公司海南石油分公司
 5308.80万 6.81%
海南海钢集团有限公司
 2278.94万 2.92%
海南佰佳金属材料有限公司
 2191.12万 2.81%
云南民爆集团有限责任公司海南昌江分公司
 1644.85万 2.11%
前5大客户：共销售了20.72亿元,占营业收入的73.14%
  • 海南东汇股份有限公司
  • 洋浦华昌矿业有限公司
  • 广东韶钢松山股份有限公司
  • 南京钢铁股份有限公司
  • 中海(海南)海盛贸易有限公司
  • 其他
客户名称 销售额（元） 占比
海南东汇股份有限公司
 5.70亿 20.12%
洋浦华昌矿业有限公司
 4.97亿 17.55%
广东韶钢松山股份有限公司
 4.76亿 16.80%
南京钢铁股份有限公司
 2.68亿 9.45%
中海(海南)海盛贸易有限公司
 2.61亿 9.22%
前5大供应商：共采购了2.21亿元,占总采购额的28.51%
  • 海南电网公司儋州供电局
  • 中国石油化工股份有限公司海南石油分公司
  • 海南海钢集团有限公司
  • 云南民爆集团有限责任公司海南昌江分公司
  • 海南佰佳金属材料有限公司
  • 其他
供应商名称 采购额（元） 占比
海南电网公司儋州供电局
 1.01亿 13.00%
中国石油化工股份有限公司海南石油分公司
 4793.46万 6.18%
海南海钢集团有限公司
 4429.86万 5.71%
云南民爆集团有限责任公司海南昌江分公司
 1731.59万 2.23%
海南佰佳金属材料有限公司
 1076.15万 1.39%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）行业情况　　2026年上半年，在美伊冲突爆发、主要经济体货币政策预期由降息转向加息、AI产业浪潮带来结构性需求这三股力量交织变化下，全球主要矿产资源价格宽幅震荡。　　不同资源品种供需基本面分化，受益新能源、人工智能、高端制造发展的关键战略矿产长期需求预期具备支撑，价格中枢上移，其中锂盐价格上半年整体震荡上行，5-6月小幅回落；原油价格随中东地缘局势变化波动，在供应断崖式收缩下总体呈现高位震荡态势；传统黑色金属则面临供给宽松、下游需求动能偏弱的形势，普氏61%铁矿石价格上半年整体在95-115美元/吨之间宽幅震荡。　　（二）公司所处市场地位... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）行业情况
　　2026年上半年，在美伊冲突爆发、主要经济体货币政策预期由降息转向加息、AI产业浪潮带来结构性需求这三股力量交织变化下，全球主要矿产资源价格宽幅震荡。
　　不同资源品种供需基本面分化，受益新能源、人工智能、高端制造发展的关键战略矿产长期需求预期具备支撑，价格中枢上移，其中锂盐价格上半年整体震荡上行，5-6月小幅回落；原油价格随中东地缘局势变化波动，在供应断崖式收缩下总体呈现高位震荡态势；传统黑色金属则面临供给宽松、下游需求动能偏弱的形势，普氏61%铁矿石价格上半年整体在95-115美元/吨之间宽幅震荡。
　　（二）公司所处市场地位
　　随着公司“十四五”战略落地，公司基本完成从传统矿企向聚焦战略性矿产资源且具备全球化运营能力的综合性资源企业转型，“产业运营+产业投资”双轮驱动能力突出。在铁矿石领域，凭借石碌铁矿高毛利的块矿产品，公司持续巩固国内非主流矿核心供应商地位，2025年位列中国冶金矿山50强第20名；在油气业务领域，公司依托洛克石油成为卓越的国际油气开发生产商，全球化运营与资源整合能力优异，专业水平、作业能力和先进管理受到国家石油合作伙伴认可，行业地位持续提升；同时，公司将锂资源作为核心增长极，通过控股非洲马里布谷尼锂矿并建成海南2万吨电池级锂盐柔性生产线，构建“海外矿山+国内精炼”全产业链闭环，依托资源自给优势与海南自贸港政策红利，快速跃升为国内具备成本竞争力的关键锂盐供应商。
　　（三）主营业务基本情况
　　公司根植海南，面向全球，聚焦战略性矿产资源的最上游勘探、开发、采选、加工及销售业务，致力成为一家“以战略性资源为核心，具有国际影响力、领先的产业发展集团”。公司现已构建起横跨中国、东南亚、西非及中东的全球化布局，矿产品种已涵盖铁矿石、锂矿、石油、天然气等多种战略性矿产资源。
　　海南矿业主要产业区域分布图除前述主营业务外，公司凭借在铁矿石领域积累的资源及专业优势，通过全资子公司海矿国贸开展铁矿石等大宗商品的进口贸易业务，以及向下游钢厂客户提供定制化混配矿服务；此外，公司利用石碌铁矿低品位原矿资源，通过全资子公司欣达实业开展机制砂业务，主要面向海南省内建材市场销售高品质砂石骨料。
　　二、经营情况的讨论与分析
　　报告期内，公司积极把握市场机遇，经营业绩实现结构性突破和高质量增长，实现营业收入27.19亿元，同比增长12.58%；归属于上市公司股东的净利润5.14亿元，同比增长83.39%，超过去年全年利润水平；加权平均净资产收益率达到7.30%，同比上升3.33个百分点。
　　（一）主要产品产销情况
　　*上述表格数据如有尾差，系四舍五入造成。
　　（二）主要经营成果与绩效
　　1、锂资源上游业务实现稳定运行，成为业绩增长新引擎
　　在锂精矿采选端，面对马里国内安全形势紧张的挑战，公司快速建成布谷尼锂矿项目围墙、安全屋等安保设施，充实属地社区及官方安保力量，保障锂精矿稳定产出。同时，公司持续强化海外供应链运营风险防控，跨境物流运输全链路打通，上半年完成三批次共7万吨锂精矿运抵洋浦港，有效保障了锂盐产线原料供给。
　　在锂盐生产端，公司全力推进产能爬坡和达产，月度最高产量突破1760吨，产能利用率提升至106.7%，产品合格率提升至97%，同时单耗及成本持续优化；积极开拓下游市场，氢氧化锂产品顺利进入国内下游头部客户合格供应商体系，6家客户现场审核均一次通过；碳化线技改于6月底如期完工，产线目前已具备氢氧化锂与碳酸锂柔性切换生产能力。
　　2、铁矿石和油气业务夯实基本盘，持续降本增效
　　石碌铁矿北一地采安全生产整体托管工作平稳过渡，选矿端持续精益管理，块矿产品保持47%以上较高毛利率；面对降段生产等客观因素导致成品矿产量下降的挑战，公司紧抓副产品硫精矿价格上涨的机遇积极拓展产销，报告期内实现硫精矿销售0.31万吨，新增净利润约297万元。
　　洛克石油各在产油气田持续高产，在建项目于报告期内实现投产。其中，北部湾油田PUQB平台水处理能力提升、修井作业提前完成；马来西亚油田D21井间气举系统投用，支撑多井复产；阿曼3&4区块持续投入2部钻机开展连续钻井作业，完成多口生产井与注水井建设，新井投运、水驱方案优化构成区块核心增产支撑。涠洲10-3W油田于6月下旬成功实现首次产油。
　　3、围绕“十五五”战略规划目标，投资并购持续发力
　　根据公司《“十五五”战略规划和2030年发展目标纲要》，公司在“十五五”期间的战略重心将聚焦于新兴产业发展机遇，如新能源、AI、高端制造等应用领域的关键上游资源品种，优先发展已布局的锂和萤石赛道，择机布局其他关键战略性矿产资源。
　　在2025年8月增资获取丰瑞氟业15.79%股权的基础上，公司于报告期内全力推进以发行股份及支付现金方式收购丰瑞氟业控股权的交易事项，2026年6月1日，本次交易的申请文件已获得上交所正式受理。截至目前，该事项尚处于上交所审核阶段。同时，围绕上述战略规划目标，公司持续在全球范围内寻求产业投资并购机会，重点关注中东、东南亚、中亚、非洲、南美等“一带一路”沿线及资源禀赋与风险平衡较好的区域，上半年重点跟进投资项目2个，完成新项目立项4个。
　　4、精准赋能核心业务，强化激励与人才保障
　　报告期内，公司以锂资源业务提产达产及碳化线技改目标为导向，落地涵盖锂精矿及锂盐达产超产、品质提升、产品销售及碳化线建设等专项战役激励，设置里程碑及超产奖励，并及时兑现；同步筹备锂资源业务专项股权激励方案，实现短期即时激励与长效激励相结合，充分调动核心团队攻坚积极性；引入4名锂盐核心高管，从石碌铁矿选派骨干赴布谷尼锂矿轮岗，精准补强重点业务核心领导班子并深化全球人才布局。
　　公司合伙人机制兼具荣誉与责任内涵，实行有进有出、能上能下的年度动态管理；遴选评价兼顾企业文化价值观导向、个人价值创造及所属业务板块综合贡献。报告期内，4名优秀员工新晋公司合伙人。
　　5、持续完善公司治理，加大股东回报
　　报告期内，公司积极响应证监会上市公司治理专项行动要求，推动公司治理从合规底线向价值引领纵深推进。公司制定了《董事、高级管理人员薪酬管理制度》，明确了董高绩效薪酬与公司真实业绩挂钩及递延支付机制，强化激励约束的长期导向；董事会各下设专委会运作更加务实高效，财务审计等关键领域的前置把关机制全面强化；ESG治理实现跨越式提升，可持续发展报告指标覆盖率提升至93%，并首次获得华证AA评级。在股东回报方面，公司发布《未来三年（2026-2028年）股东回报规划》，明确每年现金分红比例不低于当年归母净利润的30%，且原则上每年进行中期与年度两次利润分配。报告期内，公司完成2025年度现金分红1.59亿元。
　　业绩增长与合规治理并进，公司资本市场美誉度持续提升，报告期内荣获新财富杂志“最佳上市公司”及“ESG最佳实践公司”双项殊荣。
　　三、报告期内核心竞争力分析
　　1、坚持战略引领，具备战略定力与落地能力
　　公司自2021年起，按照五年周期规划制订明确的战略发展目标和路径。“十四五”期间，公司坚定执行战略规划，成功构建“铁矿石+油气+新能源”三大赛道，完成新能源赛道从0到1的突破，油气业务通过并购八角场、特提斯等项目实现规模与储量大幅提升，全球化产业布局初具规模。立足“十五五”全新发展阶段，公司于2026年8月11日披露《海南矿业股份有限公司关于“十五五”战略规划和2030年发展目标纲要的公告》（公告编号：2026-071），以“固本拓新”为总方针，定位传统资源压舱托底、新赛道突破引领的头部资源产业集团，聚焦新能源、AI、高端制造等关键上游资源，优先发展锂和萤石，择机布局其他战略性矿产，同时以铁矿石与油气为基石提供业绩保障与风险缓冲。公司战略路径清晰、执行坚定，具备将战略愿景持续转化为产业发展实绩的卓越落地能力。
　　2、海南自由贸易港的区位及政策优势
　　海南自贸港全岛封关运作后，在“‘一线’放开、‘二线’管住、岛内自由”的制度安排下，在贸易、投资、跨境资金流动、人员进出和运输往来等领域，自由便利度和数据安全提升到新的水平。公司总部地处海南自贸港，能充分受益自贸港重大发展机遇，公司目前已经享受按15%税率缴纳企业所得税、个人所得税实际税负超15%部分免征、进口生产原辅料免征进口关税等多项优惠政策。公司将积极把握封关运作带来的新机遇，根植海南，寻求公司业务与自贸港鼓励产业的协同发展。
　　3、具备较强的产业投资和投后运营管理能力
　　公司打造了具备较强专业能力和丰富经验的投资团队，建立了严谨高效的投资决策和投后管理整合机制，为通过产业并购实现快速做大做强提供了重要驱动。在投资决策中，公司注重资源禀赋、市场前景和风险控制的平衡，通过成功收购八角场气田、非洲布谷尼锂矿、特提斯公司等优质项目，持续提升公司资源规模和成长价值；同时，公司通过投资团队与运营团队深度融合、管理赋能、技术输出、项目间协同等方式，实现多个项目收购后的快速整合和增储上产，公司盈利能力和行业竞争力得到进一步提升。
　　4、具备稳定的客户和合作方基础
　　在铁矿石业务领域，作为国内铁矿石开采龙头企业之一，公司在行业内积累了良好的口碑。石碌“海南矿”具备一定的品牌知名度和影响力，与宝钢资源控股（上海）有限公司等大型钢企长期建立了合作关系，客户基础稳固。在油气领域，洛克石油具有超20年作业经验及全球多区域运营经验，具备担任作业者的全周期业务能力和较强的成本控制能力，与中国石油、中国海油、马国油等国家石油公司建立了长期稳定良好的合作关系，其担任作业者的川中八角场气田被合作方评为对外合作典范。
　　5、科研创新和技术优势
　　公司持续重视科技创新的核心驱动力作用，积极推动科技成果的孵化与转化，2024年1月公司通过国家高新技术企业认定。在矿山采选领域，公司与中国工程院蔡美峰、邵安林院士团队合作，与北京科技大学矿产研究院建立密切交流，助力研发创新。石碌分公司在国内首创利用天然气制还原气进行悬浮磁化焙烧的选矿技术，将有效提高公司对于复杂难选铁矿石的处理能力。在油气勘探开发领域，洛克石油具备三维水平井钻井、海上边际油田开发等技术和经验，并积累了丰富的地震数据资源。同时，洛克石油基于多年海上复杂地质钻完井的深厚积淀，构建了以钻井指数为核心的井震一体化模型，体现其具备持续迭代与进化的能力，形成不断自我完善的技术闭环。
　　6、具有凝聚力的企业文化及组织人才机制
　　公司践行“致力创造价值，共享发展成果”的企业核心价值观，重视企业文化建设，能有效凝聚多元文化背景、不同发展阶段的业务团队；公司秉持“以发展吸引人，以事业凝聚人，以工作培养人，以业绩考核人”的人才理念，建立并实施高效的人才培养和延揽机制、总部和成熟业务团队向新建团队快速赋能与融合的人才输送机制。具有海南矿业特色的文化价值观、多元化的激励及考核机制，能够有效激发企业、员工、合作伙伴和利益相关方的凝聚力与向心力，确保公司经营发展目标的高度一致与有机融合。
　　7、股东结构优势赋能公司发展
　　公司由复星高科和海钢集团共同出资设立，目前已形成民营控股、国有参股的稳定股权结构。复星集团深耕健康、快乐、富足、智造四大业务板块，在战略拟定、投资并购、全球资源整合、精益管理和组织进化等诸多方面赋能公司运营；第二大股东海钢集团作为海南省国资控股的大型企业集团，积极协助公司推进合规治理，并在内部控制、审慎决策等方面能给予公司有效支持。
　　四、可能面对的风险
　　1、主要产品价格波动的风险
　　公司主要产品包括铁矿石、原油、氢氧化锂和碳酸锂，其价格受宏观经济状况、供需关系、海运价格、汇率等多方面因素影响波动较大，将会使公司面临收入和利润波动的风险。
　　应对措施：公司将密切关注相关政策和行业走势，动态调整各业务板块经营策略与资本开支安排，并通过精益管理降低生产成本、提升产品品质，依据科学、灵活的定价机制及策略，及时调整销售报价；同时，公司将在分析研究行业数据的基础上，积极利用相关期货及衍生品等金融工具，结合公司实际生产经营情况做出科学合理的研判，并严格依照《海南矿业股份有限公司期货套期保值交易管理制度》进行套期保值，锁定利润，对冲价格波动带来的风险。
　　2、行业竞争风险
　　公司属于资源型企业，自然资源禀赋对资源型企业的经营有重大影响。公司面临着国内外同行业尤其是具备资源垄断优势的头部企业在自然资源禀赋、设备和技术、客户等各方面的竞争，在日益加剧的竞争环境中，公司经营业绩和财务状况可能受到不利影响。
　　应对措施：公司将遵照既定的战略发展规划，持续践行“产业运营+产业投资”双轮驱动，通过降本增效、推进数智化建设和AI运用、技术研发与商业创新等方式夯实产业运营能力，并通过加大资源勘探力度，持续高效落地产业投资并购等手段增加公司资源规模，提升公司行业竞争力。
　　3、与安全生产或自然灾害有关的风险
　　公司在安全生产方面建立了较为健全的安全生产管理制度，并持续推进安全标准化管理，形成了较为完备的安全生产管理、防范和监督体系，但也不能完全避免与安全生产或自然灾害有关的风险：矿山地下开采中，周围岩石受到作用力相互影响和地表汇水可能经过各种途径流入地下井，可能威胁到企业及人员的安全；采矿过程中使用爆炸物，若在储存和使用过程中管理不当，可能发生人员伤亡的危险；油气业务日常勘探开发中可能会因为自然灾害或人为失误导致人员伤亡、作业中断、环境污染等不可预知的危险情况出现；星之海新材料作为危险化学品生产企业，极端天气或管理漏洞可能触发化学品泄漏、灼伤事故及火灾爆炸。
　　应对措施：公司严格遵循国家、地方有关法律法规要求进行安全生产，持续通过制订和完善安全制度、强化安全环保责任及考核，定期进行安全生产隐患排查，不断加大安全环保投入，强力推动安全管理标准化，以防范和控制安全风险。
　　4、海外项目经营风险
　　公司于多个国家或地区经营业务及进行投资，受经营所在国家或地区政治、法律政策及营商环境等因素影响，国家或地区有关风险或不确定因素可能对公司战略转型、生产运营和经营业绩等造成不利影响。
　　应对措施：公司通过建立风险预警机制，深入了解当地政策和法规，及时发现和应对潜在风险，并在生产运营中严格遵守当地政策和法律法规，不断加强与当地政府、企业和属地社区的沟通与合作，增强互信与合作基础，降低公司在多个国家或地区经营中的风险，保障公司的战略转型和生产经营的顺利进行。
　　5、战略推进不达预期的风险
　　公司制定了“十五五”战略规划和2030年发展目标纲要，该战略规划和目标的实施受到宏观政治与经济形势、政策与法律环境、行业周期与发展、项目推进进度、公司运营管理等内外部环境的不确定性影响。当前国际形势复杂多变，存在局部地缘冲突加剧的风险，公司战略落地与目标实现受全球矿产资源投并购趋势、项目属地营商环境、国内外矿业政策调整、下游新兴产业发展节奏及上游资源品价格波动等因素影响，存在实施进度不及预期的风险。
　　应对措施：公司将在保持战略定力、坚持战略方向的同时，审时度势，把握海南自由贸易港历史机遇，以最有利于公司长期发展和整体利益的角度出发，根据内外部环境的变化和项目具体情况对战略部署的优先级和顺序进行灵活调整，以尽可能保证公司战略的中长期落地。 收起▲

产品价格

数据截至(20261022)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20261022,8.12,4130.50,-1.6949152542373,0,20261022
[[20251023,9.14,4125.5,"SJ"],[20251024,9.09,4118.4,"SJ"],[20251025,9.09,4118.4,"SJ"],[20251026,9.09,4118.4,"SJ"],[20251027,9.13,4001.9,"SJ"],[20251028,9.06,3966.2,"SJ"],[20251029,9.69,3983.7,"SJ"],[20251030,9.7,4001.3,"SJ"],[20251031,9.76,3982.2,"SJ"],[20251101,9.76,3982.2,"SJ"],[20251102,9.76,3982.2,"SJ"],[20251103,9.98,4000.3,"SJ"],[20251104,9.66,3947.7,"SJ"],[20251105,9.91,3980.3,"SJ"],[20251106,9.63,3979.9,"SJ"],[20251107,10.59,3999.4,"SJ"],[20251108,10.59,3999.4,"SJ"],[20251109,10.59,3999.4,"SJ"],[20251110,11.21,4111.8,"SJ"],[20251111,10.92,4106.8,"SJ"],[20251112,11,4204.4,"SJ"],[20251113,11.84,4186.9,"SJ"],[20251114,13.02,4087.6,"SJ"],[20251115,13.02,4087.6,"SJ"],[20251116,13.02,4087.6,"SJ"],[20251117,14.29,4068.3,"SJ"],[20251118,12.86,4061.3,"SJ"],[20251119,12.59,4077.7,"SJ"],[20251120,13.23,4056.5,"SJ"],[20251121,11.91,4076.7,"SJ"],[20251122,11.91,4076.7,"SJ"],[20251123,11.91,4076.7,"SJ"],[20251124,11.25,4091.9,"SJ"],[20251125,11.55,4139.2,"SJ"],[20251126,11.84,4165.2,"SJ"],[20251127,11.24,4165.2,"SJ"],[20251128,11.65,4218.3,"SJ"],[20251129,11.65,4218.3,"SJ"],[20251130,11.65,4218.3,"SJ"],[20251201,11.68,4239.3,"SJ"],[20251202,11.6,4186.6,"SJ"],[20251203,11.47,4199.3,"SJ"],[20251204,11,4211.8,"SJ"],[20251205,11.19,4212.9,"SJ"],[20251206,11.19,4212.9,"SJ"],[20251207,11.19,4212.9,"SJ"],[20251208,11.51,4187.2,"SJ"],[20251209,11.03,4206.7,"SJ"],[20251210,11.7,4196.4,"SJ"],[20251211,11.16,4285.5,"SJ"],[20251212,10.91,4300.1,"SJ"],[20251213,10.91,4300.1,"SJ"],[20251214,10.91,4300.1,"SJ"],[20251215,10.68,4306.7,"SJ"],[20251216,10.35,4304.5,"SJ"],[20251217,10.57,4347.5,"SJ"],[20251218,9.99,4339.5,"SJ"],[20251219,10.43,4361.4,"SJ"],[20251220,10.43,4361.4,"SJ"],[20251221,10.43,4361.4,"SJ"],[20251222,11.47,4444.6,"SJ"],[20251223,11.4,4482.8,"SJ"],[20251224,11.25,4480.6,"SJ"],[20251225,10.88,4480.6,"SJ"],[20251226,11.97,4529.1,"SJ"],[20251227,11.97,4529.1,"SJ"],[20251228,11.97,4529.1,"SJ"],[20251229,12.34,4325.1,"SJ"],[20251230,11.84,4370.1,"SJ"],[20251231,11.88,4325.6,"SJ"],[20260101,11.88,4325.6,"SJ"],[20260102,11.88,4314.4,"SJ"],[20260103,11.88,4314.4,"SJ"],[20260104,11.88,4314.4,"SJ"],[20260105,11.58,4436.9,"SJ"],[20260106,11.71,4482.2,"SJ"],[20260107,11.56,4449.3,"SJ"],[20260108,11.48,4449.7,"SJ"],[20260109,11.53,4490.3,"SJ"],[20260110,11.53,4490.3,"SJ"],[20260111,11.53,4490.3,"SJ"],[20260112,11.72,4604.3,"SJ"],[20260113,11.37,4589.2,"SJ"],[20260114,11.34,4626.3,"SJ"],[20260115,11.27,4616.3,"SJ"],[20260116,11.11,4588.4,"SJ"],[20260117,11.11,4588.4,"SJ"],[20260118,11.11,4588.4,"SJ"],[20260119,11.33,4588.4,"SJ"],[20260120,10.95,4759.6,"SJ"],[20260121,11.22,4831.8,"SJ"],[20260122,11.34,4908.8,"SJ"],[20260123,11.83,4976.2,"SJ"],[20260124,11.83,4976.2,"SJ"],[20260125,11.83,4976.2,"SJ"],[20260126,11.91,5079.7,"SJ"],[20260127,11.72,5079.9,"SJ"],[20260128,12.61,5301.6,"SJ"],[20260129,12.61,5318.4,"SJ"],[20260130,12.61,4713.9,"SJ"],[20260131,12.61,4713.9,"SJ"],[20260201,12.61,4713.9,"SJ"],[20260202,12.61,4622.5,"SJ"],[20260203,12.61,4903.7,"SJ"],[20260204,12.61,4920.4,"SJ"],[20260205,12.61,4861.4,"SJ"],[20260206,12.61,4951.2,"SJ"],[20260207,12.61,4951.2,"SJ"],[20260208,12.61,4951.2,"SJ"],[20260209,12.61,5050.9,"SJ"],[20260210,12.08,5003.8,"SJ"],[20260211,11.91,5071.6,"SJ"],[20260212,11.41,4923.7,"SJ"],[20260213,11.05,5022,"SJ"],[20260214,11.05,5022,"SJ"],[20260215,11.05,5022,"SJ"],[20260216,11.05,5022,"SJ"],[20260217,11.05,4882.9,"SJ"],[20260218,11.05,4986.5,"SJ"],[20260219,11.05,4975.9,"SJ"],[20260220,11.05,5059.3,"SJ"],[20260221,11.05,5059.3,"SJ"],[20260222,11.05,5059.3,"SJ"],[20260223,11.05,5204.7,"SJ"],[20260224,11.49,5155.8,"SJ"],[20260225,12.09,5206.4,"SJ"],[20260226,11.83,5176.5,"SJ"],[20260227,12.37,5230.5,"SJ"],[20260228,12.37,5230.5,"SJ"],[20260301,12.37,5230.5,"SJ"],[20260302,12.89,5294.4,"SJ"],[20260303,13.65,5107.4,"SJ"],[20260304,13.44,5120.2,"SJ"],[20260305,12.93,5065.3,"SJ"],[20260306,12.29,5146.1,"SJ"],[20260307,12.29,5146.1,"SJ"],[20260308,12.29,5146.1,"SJ"],[20260309,13.52,5091.5,"SJ"],[20260310,12.25,5229.7,"SJ"],[20260311,12.2,5167.4,"SJ"],[20260312,13.42,5115.8,"SJ"],[20260313,13.56,5052.5,"SJ"],[20260314,13.56,5052.5,"SJ"],[20260315,13.56,5052.5,"SJ"],[20260316,13.11,4994,"SJ"],[20260317,12.82,5001,"SJ"],[20260318,12.42,4889.9,"SJ"],[20260319,12.19,4600.7,"SJ"],[20260320,11.63,4570.4,"SJ"],[20260321,11.63,4570.4,"SJ"],[20260322,11.63,4570.4,"SJ"],[20260323,11.27,4404.1,"SJ"],[20260324,11.33,4399.3,"SJ"],[20260325,11.49,4549.8,"SJ"],[20260326,11.15,4375.5,"SJ"],[20260327,11.71,4492,"SJ"],[20260328,11.71,4492,"SJ"],[20260329,11.71,4492,"SJ"],[20260330,12.04,4526,"SJ"],[20260331,11.38,4647.6,"SJ"],[20260401,11.27,4783.2,"SJ"],[20260402,11.35,4651.5,"SJ"],[20260403,10.84,4651.5,"SJ"],[20260404,10.84,4651.5,"SJ"],[20260405,10.84,4651.5,"SJ"],[20260406,10.84,4656.8,"SJ"],[20260407,10.93,4657.1,"SJ"],[20260408,11.05,4749.5,"SJ"],[20260409,10.96,4792.2,"SJ"],[20260410,11.06,4761.9,"SJ"],[20260411,11.06,4761.9,"SJ"],[20260412,11.06,4761.9,"SJ"],[20260413,11.3,4742.4,"SJ"],[20260414,11.14,4825,"SJ"],[20260415,10.88,4800,"SJ"],[20260416,11.2,4785.4,"SJ"],[20260417,11.41,4857.6,"SJ"],[20260418,11.41,4857.6,"SJ"],[20260419,11.41,4857.6,"SJ"],[20260420,11.35,4806.6,"SJ"],[20260421,11.23,4698.4,"SJ"],[20260422,11.28,4732.5,"SJ"],[20260423,11.2,4705.1,"SJ"],[20260424,11.4,4722.3,"SJ"],[20260425,11.4,4722.3,"SJ"],[20260426,11.4,4722.3,"SJ"],[20260427,11.42,4675.4,"SJ"],[20260428,11.68,4591.5,"SJ"],[20260429,12.54,4545.2,"SJ"],[20260430,12.23,4614.7,"SJ"],[20260501,12.23,4629.9,"SJ"],[20260502,12.23,4629.9,"SJ"],[20260503,12.23,4629.9,"SJ"],[20260504,12.23,4519.5,"SJ"],[20260505,12.23,4555.8,"SJ"],[20260506,12.4,4681.9,"SJ"],[20260507,12.13,4699.8,"SJ"],[20260508,11.94,4720.4,"SJ"],[20260509,11.94,4720.4,"SJ"],[20260510,11.94,4720.4,"SJ"],[20260511,11.73,4718.7,"SJ"],[20260512,11.7,4677.6,"SJ"],[20260513,11.71,4697.7,"SJ"],[20260514,11.09,4678.1,"SJ"],[20260515,11.21,4555.8,"SJ"],[20260516,11.21,4555.8,"SJ"],[20260517,11.21,4555.8,"SJ"],[20260518,11.1,4552.5,"SJ"],[20260519,10.81,4506.3,"SJ"],[20260520,10.86,4531.3,"SJ"],[20260521,10.34,4539.8,"SJ"],[20260522,10.47,4521,"SJ"],[20260523,10.47,4521,"SJ"],[20260524,10.47,4521,"SJ"],[20260525,10.05,4521,"SJ"],[20260526,10.18,4500.4,"SJ"],[20260527,9.88,4447.5,"SJ"],[20260528,9.79,4499.3,"SJ"],[20260529,9.66,4560.5,"SJ"],[20260530,9.66,4560.5,"SJ"],[20260531,9.66,4560.5,"SJ"],[20260601,9.76,4475.2,"SJ"],[20260602,9.69,4489.1,"SJ"],[20260603,9.72,4436.7,"SJ"],[20260604,9.41,4475.8,"SJ"],[20260605,9.23,4337.1,"SJ"],[20260606,9.23,4337.1,"SJ"],[20260607,9.23,4337.1,"SJ"],[20260608,8.97,4335.9,"SJ"],[20260609,8.94,4260,"SJ"],[20260610,8.81,4108.2,"SJ"],[20260611,9.09,4090.3,"SJ"],[20260612,9.37,4215,"SJ"],[20260613,9.37,4215,"SJ"],[20260614,9.37,4215,"SJ"],[20260615,9.45,4328,"SJ"],[20260616,9.28,4330.9,"SJ"],[20260617,9,4358.9,"SJ"],[20260618,8.82,4224.1,"SJ"],[20260619,8.82,4224.1,"SJ"],[20260620,8.82,4224.1,"SJ"],[20260621,8.82,4224.1,"SJ"],[20260622,9.09,4181.9,"SJ"],[20260623,8.62,4129.9,"SJ"],[20260624,8.57,3990.3,"SJ"],[20260625,8.33,4030.5,"SJ"],[20260626,7.95,4078.7,"SJ"],[20260627,7.95,4078.7,"SJ"],[20260628,7.95,4078.7,"SJ"],[20260629,7.99,4022.3,"SJ"],[20260630,7.91,4022.9,"SJ"],[20260701,8.29,4068.3,"SJ"],[20260702,8.71,4112.7,"SJ"],[20260703,8.66,4112.7,"SJ"],[20260704,8.66,4112.7,"SJ"],[20260705,8.66,4112.7,"SJ"],[20260706,8.55,4155.1,"SJ"],[20260707,8.23,4145.3,"SJ"],[20260708,8.14,4070.9,"SJ"],[20260709,7.91,4130.6,"SJ"],[20260710,7.94,4104.1,"SJ"],[20260711,7.94,4104.1,"SJ"],[20260712,7.94,4104.1,"SJ"],[20260713,7.79,3997,"SJ"],[20260714,8.57,4061.1,"SJ"],[20260715,8.47,4044,"SJ"],[20260716,8.34,3985.6,"SJ"],[20260717,8.23,4012.7,"SJ"],[20260718,8.23,4012.7,"SJ"],[20260719,8.23,4012.7,"SJ"],[20260720,8.58,4010.3,"SJ"],[20260721,8.49,4071.1,"SJ"],[20260722,8.7,4146.9,"SJ"],[20260723,8.89,4046.6,"SJ"],[20260724,8.46,4067.6,"SJ"],[20260725,8.46,4067.6,"SJ"],[20260726,8.46,4067.6,"SJ"],[20260727,8.61,4074.5,"SJ"],[20260728,8.62,4036.3,"SJ"],[20260729,8.86,4034.7,"SJ"],[20260730,9.03,4100.1,"SJ"],[20260731,9.12,4049.1,"SJ"],[20260801,9.12,4049.1,"SJ"],[20260802,9.12,4049.1,"SJ"],[20260803,9.23,4033.7,"SJ"],[20260804,9.18,4095.4,"SJ"],[20260805,9.26,4245.8,"SJ"],[20260806,9.12,4242,"SJ"],[20260807,9.17,4340.7,"SJ"],[20260808,9.17,4340.7,"SJ"],[20260809,9.17,4340.7,"SJ"],[20260810,9.37,4361.8,"SJ"],[20260811,9.24,4383,"SJ"],[20260812,9.39,4408.9,"SJ"],[20260813,9.11,4363.6,"SJ"],[20260814,9.18,4380.4,"SJ"],[20260815,9.18,4380.4,"SJ"],[20260816,9.18,4380.4,"SJ"],[20260817,9.34,4417.8,"SJ"],[20260818,9.5,4366,"SJ"],[20260819,9.23,4489.4,"SJ"],[20260820,9.23,4516.3,"SJ"],[20260821,9.46,4624.1,"SJ"],[20260822,9.46,4624.1,"SJ"],[20260823,9.46,4624.1,"SJ"],[20260824,9.37,4640.8,"SJ"],[20260825,9.43,4638.1,"SJ"],[20260826,9.63,4598.2,"SJ"],[20260827,9.51,4609.7,"SJ"],[20260828,9.79,4478.1,"SJ"],[20260829,9.79,4478.1,"SJ"],[20260830,9.79,4478.1,"SJ"],[20260831,9.64,4431.1,"SJ"],[20260901,9.74,4348,"SJ"],[20260902,9.58,4366.3,"SJ"],[20260903,9.62,4491.7,"SJ"],[20260904,9.52,4429.8,"SJ"],[20260905,9.52,4429.8,"SJ"],[20260906,9.52,4429.8,"SJ"],[20260907,9.42,4429.8,"SJ"],[20260908,9.68,4393.9,"SJ"],[20260909,9.88,4416,"SJ"],[20260910,9.92,4364.5,"SJ"],[20260911,9.56,4366.2,"SJ"],[20260912,9.56,4366.2,"SJ"],[20260913,9.56,4366.2,"SJ"],[20260914,9.47,4310,"SJ"],[20260915,9.35,4291.6,"SJ"],[20260916,9.44,4346.3,"SJ"],[20260917,9.18,4360.2,"SJ"],[20260918,9.27,4385.9,"SJ"],[20260919,9.27,4385.9,"SJ"],[20260920,9.27,4385.9,"SJ"],[20260921,9.4,4345.8,"SJ"],[20260922,9.35,4338.9,"SJ"],[20260923,9.11,4281.3,"SJ"],[20260924,8.94,4263,"SJ"],[20260925,8.94,4286.2,"SJ"],[20260926,8.94,4286.2,"SJ"],[20260927,8.94,4286.2,"SJ"],[20260928,8.81,4135.4,"SJ"],[20260929,8.89,4147.7,"SJ"],[20260930,8.92,4155.6,"SJ"],[20261001,8.92,4172.9,"SJ"],[20261002,8.92,4133.7,"SJ"],[20261003,8.92,4133.7,"SJ"],[20261004,8.92,4133.7,"SJ"],[20261005,8.92,4128.4,"SJ"],[20261006,8.92,4159.2,"SJ"],[20261007,8.92,4113.8,"SJ"],[20261008,9.08,4131.8,"SJ"],[20261009,9.11,4191,"SJ"],[20261010,9.11,4191,"SJ"],[20261011,9.11,4191,"SJ"],[20261012,8.85,4165.8,"SJ"],[20261013,8.87,4152.9,"SJ"],[20261014,8.86,4084.8,"SJ"],[20261015,8.42,4147.7,"SJ"],[20261016,8.43,4159.5,"SJ"],[20261017,8.43,4159.5,"SJ"],[20261018,8.43,4159.5,"SJ"],[20261019,8.47,4139,"SJ"],[20261020,8.37,4122.4,"SJ"],[20261021,8.26,4130.5,"SJ"],[20261022,8.12,4130.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.4300","JLR":"110748578.6500","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20261022,8.12,2.79,-1.6949152542373,0,20261022
[[20251023,9.14,3.344,"SJ"],[20251024,9.09,3.304,"SJ"],[20251025,9.09,3.304,"SJ"],[20251026,9.09,3.304,"SJ"],[20251027,9.13,3.442,"SJ"],[20251028,9.06,3.345,"SJ"],[20251029,9.69,3.376,"SJ"],[20251030,9.7,3.956,"SJ"],[20251031,9.76,4.124,"SJ"],[20251101,9.76,4.124,"SJ"],[20251102,9.76,4.124,"SJ"],[20251103,9.98,4.266,"SJ"],[20251104,9.66,4.343,"SJ"],[20251105,9.91,4.232,"SJ"],[20251106,9.63,4.357,"SJ"],[20251107,10.59,4.315,"SJ"],[20251108,10.59,4.315,"SJ"],[20251109,10.59,4.315,"SJ"],[20251110,11.21,4.338,"SJ"],[20251111,10.92,4.565,"SJ"],[20251112,11,4.533,"SJ"],[20251113,11.84,4.646,"SJ"],[20251114,13.02,4.566,"SJ"],[20251115,13.02,4.566,"SJ"],[20251116,13.02,4.566,"SJ"],[20251117,14.29,4.361,"SJ"],[20251118,12.86,4.371,"SJ"],[20251119,12.59,4.55,"SJ"],[20251120,13.23,4.474,"SJ"],[20251121,11.91,4.58,"SJ"],[20251122,11.91,4.58,"SJ"],[20251123,11.91,4.58,"SJ"],[20251124,11.25,4.549,"SJ"],[20251125,11.55,4.424,"SJ"],[20251126,11.84,4.558,"SJ"],[20251127,11.24,4.558,"SJ"],[20251128,11.65,4.85,"SJ"],[20251129,11.65,4.85,"SJ"],[20251130,11.65,4.85,"SJ"],[20251201,11.68,4.921,"SJ"],[20251202,11.6,4.84,"SJ"],[20251203,11.47,4.995,"SJ"],[20251204,11,5.063,"SJ"],[20251205,11.19,5.289,"SJ"],[20251206,11.19,5.289,"SJ"],[20251207,11.19,5.289,"SJ"],[20251208,11.51,4.912,"SJ"],[20251209,11.03,4.574,"SJ"],[20251210,11.7,4.595,"SJ"],[20251211,11.16,4.231,"SJ"],[20251212,10.91,4.113,"SJ"],[20251213,10.91,4.113,"SJ"],[20251214,10.91,4.113,"SJ"],[20251215,10.68,4.012,"SJ"],[20251216,10.35,3.886,"SJ"],[20251217,10.57,4.024,"SJ"],[20251218,9.99,3.908,"SJ"],[20251219,10.43,3.984,"SJ"],[20251220,10.43,3.984,"SJ"],[20251221,10.43,3.984,"SJ"],[20251222,11.47,3.965,"SJ"],[20251223,11.4,4.408,"SJ"],[20251224,11.25,4.242,"SJ"],[20251225,10.88,4.242,"SJ"],[20251226,11.97,4.366,"SJ"],[20251227,11.97,4.366,"SJ"],[20251228,11.97,4.366,"SJ"],[20251229,12.34,4.687,"SJ"],[20251230,11.84,3.972,"SJ"],[20251231,11.88,3.686,"SJ"],[20260101,11.88,3.686,"SJ"],[20260102,11.88,3.618,"SJ"],[20260103,11.88,3.618,"SJ"],[20260104,11.88,3.618,"SJ"],[20260105,11.58,3.523,"SJ"],[20260106,11.71,3.35,"SJ"],[20260107,11.56,3.525,"SJ"],[20260108,11.48,3.407,"SJ"],[20260109,11.53,3.169,"SJ"],[20260110,11.53,3.169,"SJ"],[20260111,11.53,3.169,"SJ"],[20260112,11.72,3.409,"SJ"],[20260113,11.37,3.419,"SJ"],[20260114,11.34,3.12,"SJ"],[20260115,11.27,3.128,"SJ"],[20260116,11.11,3.103,"SJ"],[20260117,11.11,3.103,"SJ"],[20260118,11.11,3.103,"SJ"],[20260119,11.33,3.103,"SJ"],[20260120,10.95,3.907,"SJ"],[20260121,11.22,4.875,"SJ"],[20260122,11.34,5.045,"SJ"],[20260123,11.83,5.275,"SJ"],[20260124,11.83,5.275,"SJ"],[20260125,11.83,5.275,"SJ"],[20260126,11.91,6.8,"SJ"],[20260127,11.72,6.954,"SJ"],[20260128,12.61,7.46,"SJ"],[20260129,12.61,3.918,"SJ"],[20260130,12.61,4.354,"SJ"],[20260131,12.61,4.354,"SJ"],[20260201,12.61,4.354,"SJ"],[20260202,12.61,3.237,"SJ"],[20260203,12.61,3.311,"SJ"],[20260204,12.61,3.465,"SJ"],[20260205,12.61,3.509,"SJ"],[20260206,12.61,3.422,"SJ"],[20260207,12.61,3.422,"SJ"],[20260208,12.61,3.422,"SJ"],[20260209,12.61,3.138,"SJ"],[20260210,12.08,3.115,"SJ"],[20260211,11.91,3.159,"SJ"],[20260212,11.41,3.217,"SJ"],[20260213,11.05,3.243,"SJ"],[20260214,11.05,3.243,"SJ"],[20260215,11.05,3.243,"SJ"],[20260216,11.05,3.243,"SJ"],[20260217,11.05,3.031,"SJ"],[20260218,11.05,3.011,"SJ"],[20260219,11.05,2.996,"SJ"],[20260220,11.05,3.047,"SJ"],[20260221,11.05,3.047,"SJ"],[20260222,11.05,3.047,"SJ"],[20260223,11.05,2.985,"SJ"],[20260224,11.49,2.915,"SJ"],[20260225,12.09,2.969,"SJ"],[20260226,11.83,2.827,"SJ"],[20260227,12.37,2.859,"SJ"],[20260228,12.37,2.859,"SJ"],[20260301,12.37,2.859,"SJ"],[20260302,12.89,2.96,"SJ"],[20260303,13.65,3.054,"SJ"],[20260304,13.44,2.917,"SJ"],[20260305,12.93,3.003,"SJ"],[20260306,12.29,3.186,"SJ"],[20260307,12.29,3.186,"SJ"],[20260308,12.29,3.186,"SJ"],[20260309,13.52,3.12,"SJ"],[20260310,12.25,3.02,"SJ"],[20260311,12.2,3.209,"SJ"],[20260312,13.42,3.233,"SJ"],[20260313,13.56,3.131,"SJ"],[20260314,13.56,3.131,"SJ"],[20260315,13.56,3.131,"SJ"],[20260316,13.11,3.023,"SJ"],[20260317,12.82,3.033,"SJ"],[20260318,12.42,3.065,"SJ"],[20260319,12.19,3.166,"SJ"],[20260320,11.63,3.095,"SJ"],[20260321,11.63,3.095,"SJ"],[20260322,11.63,3.095,"SJ"],[20260323,11.27,2.891,"SJ"],[20260324,11.33,2.943,"SJ"],[20260325,11.49,2.952,"SJ"],[20260326,11.15,2.999,"SJ"],[20260327,11.71,3.095,"SJ"],[20260328,11.71,3.095,"SJ"],[20260329,11.71,3.095,"SJ"],[20260330,12.04,2.887,"SJ"],[20260331,11.38,2.884,"SJ"],[20260401,11.27,2.819,"SJ"],[20260402,11.35,2.8,"SJ"],[20260403,10.84,2.8,"SJ"],[20260404,10.84,2.8,"SJ"],[20260405,10.84,2.8,"SJ"],[20260406,10.84,2.811,"SJ"],[20260407,10.93,2.87,"SJ"],[20260408,11.05,2.724,"SJ"],[20260409,10.96,2.67,"SJ"],[20260410,11.06,2.648,"SJ"],[20260411,11.06,2.648,"SJ"],[20260412,11.06,2.648,"SJ"],[20260413,11.3,2.627,"SJ"],[20260414,11.14,2.599,"SJ"],[20260415,10.88,2.61,"SJ"],[20260416,11.2,2.647,"SJ"],[20260417,11.41,2.674,"SJ"],[20260418,11.41,2.674,"SJ"],[20260419,11.41,2.674,"SJ"],[20260420,11.35,2.689,"SJ"],[20260421,11.23,2.697,"SJ"],[20260422,11.28,2.722,"SJ"],[20260423,11.2,2.614,"SJ"],[20260424,11.4,2.523,"SJ"],[20260425,11.4,2.523,"SJ"],[20260426,11.4,2.523,"SJ"],[20260427,11.42,2.55,"SJ"],[20260428,11.68,2.559,"SJ"],[20260429,12.54,2.647,"SJ"],[20260430,12.23,2.767,"SJ"],[20260501,12.23,2.78,"SJ"],[20260502,12.23,2.78,"SJ"],[20260503,12.23,2.78,"SJ"],[20260504,12.23,2.867,"SJ"],[20260505,12.23,2.788,"SJ"],[20260506,12.4,2.73,"SJ"],[20260507,12.13,2.769,"SJ"],[20260508,11.94,2.757,"SJ"],[20260509,11.94,2.757,"SJ"],[20260510,11.94,2.757,"SJ"],[20260511,11.73,2.91,"SJ"],[20260512,11.7,2.843,"SJ"],[20260513,11.71,2.864,"SJ"],[20260514,11.09,2.894,"SJ"],[20260515,11.21,2.96,"SJ"],[20260516,11.21,2.96,"SJ"],[20260517,11.21,2.96,"SJ"],[20260518,11.1,3.024,"SJ"],[20260519,10.81,3.114,"SJ"],[20260520,10.86,3.004,"SJ"],[20260521,10.34,3.018,"SJ"],[20260522,10.47,2.907,"SJ"],[20260523,10.47,2.907,"SJ"],[20260524,10.47,2.907,"SJ"],[20260525,10.05,2.907,"SJ"],[20260526,10.18,2.894,"SJ"],[20260527,9.88,3.04,"SJ"],[20260528,9.79,3.285,"SJ"],[20260529,9.66,3.29,"SJ"],[20260530,9.66,3.29,"SJ"],[20260531,9.66,3.29,"SJ"],[20260601,9.76,3.179,"SJ"],[20260602,9.69,3.167,"SJ"],[20260603,9.72,3.214,"SJ"],[20260604,9.41,3.336,"SJ"],[20260605,9.23,3.229,"SJ"],[20260606,9.23,3.229,"SJ"],[20260607,9.23,3.229,"SJ"],[20260608,8.97,3.147,"SJ"],[20260609,8.94,3.14,"SJ"],[20260610,8.81,3.185,"SJ"],[20260611,9.09,3.087,"SJ"],[20260612,9.37,3.12,"SJ"],[20260613,9.37,3.12,"SJ"],[20260614,9.37,3.12,"SJ"],[20260615,9.45,3.147,"SJ"],[20260616,9.28,3.239,"SJ"],[20260617,9,3.145,"SJ"],[20260618,8.82,3.233,"SJ"],[20260619,8.82,3.233,"SJ"],[20260620,8.82,3.233,"SJ"],[20260621,8.82,3.233,"SJ"],[20260622,9.09,3.253,"SJ"],[20260623,8.62,3.147,"SJ"],[20260624,8.57,3.221,"SJ"],[20260625,8.33,3.343,"SJ"],[20260626,7.95,3.231,"SJ"],[20260627,7.95,3.231,"SJ"],[20260628,7.95,3.231,"SJ"],[20260629,7.99,3.181,"SJ"],[20260630,7.91,3.275,"SJ"],[20260701,8.29,3.22,"SJ"],[20260702,8.71,3.196,"SJ"],[20260703,8.66,3.196,"SJ"],[20260704,8.66,3.196,"SJ"],[20260705,8.66,3.196,"SJ"],[20260706,8.55,3.245,"SJ"],[20260707,8.23,3.265,"SJ"],[20260708,8.14,3.212,"SJ"],[20260709,7.91,3.012,"SJ"],[20260710,7.94,2.94,"SJ"],[20260711,7.94,2.94,"SJ"],[20260712,7.94,2.94,"SJ"],[20260713,7.79,2.897,"SJ"],[20260714,8.57,2.904,"SJ"],[20260715,8.47,2.924,"SJ"],[20260716,8.34,2.858,"SJ"],[20260717,8.23,2.911,"SJ"],[20260718,8.23,2.911,"SJ"],[20260719,8.23,2.911,"SJ"],[20260720,8.58,2.86,"SJ"],[20260721,8.49,2.865,"SJ"],[20260722,8.7,2.925,"SJ"],[20260723,8.89,2.916,"SJ"],[20260724,8.46,2.871,"SJ"],[20260725,8.46,2.871,"SJ"],[20260726,8.46,2.871,"SJ"],[20260727,8.61,2.767,"SJ"],[20260728,8.62,2.662,"SJ"],[20260729,8.86,2.725,"SJ"],[20260730,9.03,2.758,"SJ"],[20260731,9.12,2.747,"SJ"],[20260801,9.12,2.747,"SJ"],[20260802,9.12,2.747,"SJ"],[20260803,9.23,2.781,"SJ"],[20260804,9.18,2.682,"SJ"],[20260805,9.26,2.688,"SJ"],[20260806,9.12,2.64,"SJ"],[20260807,9.17,2.662,"SJ"],[20260808,9.17,2.662,"SJ"],[20260809,9.17,2.662,"SJ"],[20260810,9.37,2.794,"SJ"],[20260811,9.24,2.767,"SJ"],[20260812,9.39,2.804,"SJ"],[20260813,9.11,2.727,"SJ"],[20260814,9.18,2.733,"SJ"],[20260815,9.18,2.733,"SJ"],[20260816,9.18,2.733,"SJ"],[20260817,9.34,2.69,"SJ"],[20260818,9.5,2.776,"SJ"],[20260819,9.23,2.814,"SJ"],[20260820,9.23,2.733,"SJ"],[20260821,9.46,2.773,"SJ"],[20260822,9.46,2.773,"SJ"],[20260823,9.46,2.773,"SJ"],[20260824,9.37,2.782,"SJ"],[20260825,9.43,2.77,"SJ"],[20260826,9.63,2.842,"SJ"],[20260827,9.51,2.907,"SJ"],[20260828,9.79,2.888,"SJ"],[20260829,9.79,2.888,"SJ"],[20260830,9.79,2.888,"SJ"],[20260831,9.64,2.935,"SJ"],[20260901,9.74,2.904,"SJ"],[20260902,9.58,2.956,"SJ"],[20260903,9.62,2.913,"SJ"],[20260904,9.52,2.975,"SJ"],[20260905,9.52,2.975,"SJ"],[20260906,9.52,2.975,"SJ"],[20260907,9.42,2.975,"SJ"],[20260908,9.68,2.916,"SJ"],[20260909,9.88,2.822,"SJ"],[20260910,9.92,2.834,"SJ"],[20260911,9.56,2.831,"SJ"],[20260912,9.56,2.831,"SJ"],[20260913,9.56,2.831,"SJ"],[20260914,9.47,2.896,"SJ"],[20260915,9.35,2.919,"SJ"],[20260916,9.44,2.891,"SJ"],[20260917,9.18,2.901,"SJ"],[20260918,9.27,2.912,"SJ"],[20260919,9.27,2.912,"SJ"],[20260920,9.27,2.912,"SJ"],[20260921,9.4,2.836,"SJ"],[20260922,9.35,2.965,"SJ"],[20260923,9.11,3.023,"SJ"],[20260924,8.94,3.297,"SJ"],[20260925,8.94,3.196,"SJ"],[20260926,8.94,3.196,"SJ"],[20260927,8.94,3.196,"SJ"],[20260928,8.81,3,"SJ"],[20260929,8.89,3.011,"SJ"],[20260930,8.92,3.026,"SJ"],[20261001,8.92,2.967,"SJ"],[20261002,8.92,3.035,"SJ"],[20261003,8.92,3.035,"SJ"],[20261004,8.92,3.035,"SJ"],[20261005,8.92,3.066,"SJ"],[20261006,8.92,3.114,"SJ"],[20261007,8.92,3.203,"SJ"],[20261008,9.08,3.168,"SJ"],[20261009,9.11,3.22,"SJ"],[20261010,9.11,3.22,"SJ"],[20261011,9.11,3.22,"SJ"],[20261012,8.85,3.167,"SJ"],[20261013,8.87,3.283,"SJ"],[20261014,8.86,3.198,"SJ"],[20261015,8.42,3.236,"SJ"],[20261016,8.43,3.116,"SJ"],[20261017,8.43,3.116,"SJ"],[20261018,8.43,3.116,"SJ"],[20261019,8.47,3.058,"SJ"],[20261020,8.37,2.963,"SJ"],[20261021,8.26,2.79,"SJ"],[20261022,8.12,2.79,"SJ"]]
[[{"ZGB":"3095785107","LTGB":"3071726707","MGSY":"0.2100","JLR":"654980000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u96f6\u552e","zybl":0.54567026115191}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0377","JLR":"210550666.6600","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.3590909346492}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.1358","JLR":"-147921628.5200","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.59548013953943}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"-0.0800","JLR":"-16020835.1900","code":"603800","name":"\u6d2a\u7530\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.5300626684755}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0837","JLR":"112225177.8900","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u71c3\u6c14","zybl":0.98939807747308}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u745e\u5947\u667a\u9020","zycp":"\u88c5\u5907\u5236\u9020","zybl":0.94929388308518}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5604","JLR":"266687960.6700","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599\u3001\u5149\u523b\u80f6\u53ca\u914d\u5957\u8bd5\u5242","zybl":0.50718710972494}],[{"ZGB":"1071692689","LTGB":"1071692689","MGSY":"0.0430","JLR":"45681843.5400","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.4882292101424}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.1020","JLR":"160794455.6800","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.60916469721363}],[{"ZGB":"1023855833","LTGB":"690496365","MGSY":"0.5800","JLR":"588253737.7800","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u9ad8\u7aef\u88c5\u5907\u5236\u9020","zybl":0.54786545952172}],[{"ZGB":"1929191776","LTGB":"1929191776","MGSY":"0.0700","JLR":"125706411.8800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u71c3\u6c14\u76f8\u5173\u4e1a\u52a1","zybl":0.94038038931652}],[{"ZGB":"47529953984","LTGB":"47529953984","MGSY":"0.8200","JLR":"39144000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.84927882634138}],[{"ZGB":"1298394217","LTGB":"1267038002","MGSY":"0.0600","JLR":"82765531.7700","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u80fd\u6e90\u6750\u6599\u670d\u52a1\u4e1a\u52a1","zybl":0.52332620799308}],[{"ZGB":"232637638","LTGB":"232630438","MGSY":"-0.1300","JLR":"-29719223.1700","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u88c5\u5907\u4e0e\u6d88\u9632","zybl":0.39949037762591}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3338","JLR":"371213549.1900","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.77834730526423}],[{"ZGB":"282240000","LTGB":"197127000","MGSY":"-0.0296","JLR":"-8344717.3800","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.9881968130735}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.1878","JLR":"166953110.2000","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.75095969338348}],[{"ZGB":"1311254521","LTGB":"1311247021","MGSY":"-0.0057","JLR":"-7500535.2000","code":"002356","name":"\u9e4f\u98de\u7eff\u80fd","zycp":"\u6db2\u5316\u5929\u7136\u6c14","zybl":0.66549826838058}],[{"ZGB":"2869778245","LTGB":"2834098245","MGSY":"-0.1700","JLR":"-479550811.3100","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.9605571395889}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1500","JLR":"147641158.4200","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.97675019336211}],[{"ZGB":"462338461","LTGB":"462338461","MGSY":"0.0700","JLR":"31655061.1600","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u53ca\u5176\u884d\u751f\u54c1","zybl":0.64439438954727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83213619917122}],[{"ZGB":"1507589677","LTGB":"1181248500","MGSY":"0.0004","JLR":"578096.0100","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8fd0\u8f93","zybl":0.7243540015141}],[{"ZGB":"390037914","LTGB":"334172846","MGSY":"-0.0057","JLR":"-2174489.5700","code":"002278","name":"\u795e\u5f00\u80a1\u4efd","zycp":"\u77f3\u6cb9\u94bb\u91c7\u8bbe\u5907","zybl":0.36723473510989}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2640","JLR":"48332000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.39592081861165}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"6392002964","LTGB":"6392002964","MGSY":"0.0370","JLR":"236387265.2500","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.56554586564196}],[{"ZGB":"194642722","LTGB":"194642722","MGSY":"0.0900","JLR":"17143380.7600","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"","zybl":false}],[{"ZGB":"978358731","LTGB":"977937531","MGSY":"0.2700","JLR":"265106079.3300","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.66971578863204}],[{"ZGB":"238685877","LTGB":"238685877","MGSY":"-0.0100","JLR":"-1882785.2800","code":"603637","name":"\u9547\u6d77\u80a1\u4efd","zycp":"\u5de5\u7a0b\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.79500232881074}],[{"ZGB":"600000000","LTGB":"90000000","MGSY":"0.0400","JLR":"22759451.4800","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.42664103895356}],[{"ZGB":"358631009","LTGB":"358483169","MGSY":"0.0410","JLR":"14661918.8500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94383028735671}],[{"ZGB":"772602178","LTGB":"653280606","MGSY":"0.0046","JLR":"3584946.0900","code":"002639","name":"\u96ea\u4eba\u96c6\u56e2","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.43164916743802}],[{"ZGB":"574415734","LTGB":"574296297","MGSY":"0.1260","JLR":"72387247.5700","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u623f\u4ea7\u5f00\u53d1","zybl":0.44595475297018}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1000","JLR":"438411400.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.65019684081571}],[{"ZGB":"1475111351","LTGB":"1253962161","MGSY":"0.4000","JLR":"583327240.0700","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u4f9b\u6c34\u53ca\u6c61\u6c34\u5904\u7406","zybl":0.45842396852783}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u7c7b","zybl":0.29152111847459}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.0800","JLR":"297206400.8300","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.78607686103275}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.66685296749575}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1793","JLR":"855690458.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.52838402952407}],[{"ZGB":"525812758","LTGB":"523447378","MGSY":"0.2200","JLR":"114597320.2600","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.53727013424326}],[{"ZGB":"562368594","LTGB":"562368594","MGSY":"-0.0800","JLR":"-46049686.8300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.69960798175309}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5400","JLR":"102667441.8200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.58664609731623}],[{"ZGB":"320000000","LTGB":"221195000","MGSY":"0.0953","JLR":"30497715.5000","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.98009001599692}],[{"ZGB":"4512693073","LTGB":"4187093073","MGSY":"0.1600","JLR":"715611449.3600","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.63279563424343}],[{"ZGB":"714635915","LTGB":"714635915","MGSY":"0.1200","JLR":"85803383.2000","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u57ce\u5e02\u5929\u7136\u6c14\u9500\u552e","zybl":0.45844054005499}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"0.0300","JLR":"19188849.4900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.68872964657304}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0195","JLR":"24571148.0800","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535","zybl":0.28746806382196}],[{"ZGB":"282880000","LTGB":"282880000","MGSY":"0.0155","JLR":"4387816.8200","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48622132400974}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2500","JLR":"1249359677.2300","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.3913995244523}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0210","JLR":"142747547.6300","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u77f3\u6cb9\u53ca\u5929\u7136\u6c14","zybl":0.99848814229071}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.3200","JLR":"45109402.8700","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.79410532977404}],[{"ZGB":"160000000","LTGB":"160000000","MGSY":"0.5800","JLR":"92468454.1600","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.96282701722015}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0942","JLR":"13026896.7600","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.42885318295428}],[{"ZGB":"2349720302","LTGB":"2331360051","MGSY":"-0.0203","JLR":"-47768291.9600","code":"300072","name":"\u6d77\u65b0\u80fd\u79d1","zycp":"\u751f\u7269\u80fd\u6e90","zybl":0.43347750275323}],[{"ZGB":"485723930","LTGB":"373981878","MGSY":"0.0884","JLR":"42928894.9800","code":"300179","name":"\u56db\u65b9\u8fbe","zycp":"\u8d44\u6e90\u5f00\u91c7\/\u5de5\u7a0b\u65bd\u5de5\u7c7b","zybl":0.40516321789118}],[{"ZGB":"2384248056","LTGB":"1987602786","MGSY":"0.0800","JLR":"187001441.2100","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.64688784907718}],[{"ZGB":"1565376225","LTGB":"1561470084","MGSY":"-0.0166","JLR":"-25986000.1400","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.57833023335514}],[{"ZGB":"1723474492","LTGB":"1706211292","MGSY":"0.1100","JLR":"191694131.9300","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u8fd0\u8425","zybl":0.4518465672948}],[{"ZGB":"381796280","LTGB":"381676280","MGSY":"0.1840","JLR":"53409442.5200","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.99994962297725}],[{"ZGB":"1561039760","LTGB":"1561039760","MGSY":"-0.0252","JLR":"-39360850.6200","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.89557051975815}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0364","JLR":"25880076.0300","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u6c34\u58f0\u7535\u5b50\u9632\u52a1\u4ea7\u54c1","zybl":0.40465014515801}],[{"ZGB":"385713000","LTGB":"368814230","MGSY":"0.1100","JLR":"42547571.2800","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u8bbe\u5907\u9500\u552e","zybl":0.45862423233603}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0010","JLR":"675682.5000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.95130024779948}],[{"ZGB":"229559110","LTGB":"206727204","MGSY":"0.0535","JLR":"12287389.1700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"\u50a8\u7f50\u53ca\u50a8\u5907\u7ad9","zybl":0.30481252411039}],[{"ZGB":"3739735286","LTGB":"3705739286","MGSY":"0.0481","JLR":"178455382.7100","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.86315225006705}],[{"ZGB":"220634016","LTGB":"218846584","MGSY":"0.1200","JLR":"25450910.2800","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.50773022964031}],[{"ZGB":"597425549","LTGB":"558904049","MGSY":"0.0954","JLR":"56978182.7700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.5288940724903}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"797848400","LTGB":"797848400","MGSY":"0.0070","JLR":"5583952.2500","code":"002490","name":"\u5c71\u4e1c\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.95482890131338}],[{"ZGB":"4403498044","LTGB":"4395005912","MGSY":"-0.0800","JLR":"-336356289.7300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.97896729277093}],[{"ZGB":"18957045833","LTGB":"18957045833","MGSY":"0.0110","JLR":"204751000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.48318222544036}],[{"ZGB":"4894079376","LTGB":"4879040506","MGSY":"0.1560","JLR":"787908211.9600","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43571103647062}],[{"ZGB":"413628185","LTGB":"214785849","MGSY":"0.0291","JLR":"12026691.8200","code":"002700","name":"\u4e07\u61ac\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.92037695326817}],[{"ZGB":"1150009408","LTGB":"1150009408","MGSY":"0.0900","JLR":"101380343.0900","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.98249472594836}],[{"ZGB":"124753300","LTGB":"123428740","MGSY":"-0.0500","JLR":"-5650931.4600","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u59d4\u6258\u8fd0\u8425\u4e1a\u52a1","zybl":0.74132535090582}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"0.0100","JLR":"3736756.9500","code":"600107","name":"*ST\u5c14\u96c5","zycp":"\u670d\u88c5\u53ca\u7eba\u7ec7","zybl":0.97589034089808}],[{"ZGB":"900804228","LTGB":"722723938","MGSY":"0.0700","JLR":"66911365.2500","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u9505\u7089\u7ba1","zybl":0.41913568997146}],[{"ZGB":"438850000","LTGB":"438850000","MGSY":"-0.0200","JLR":"-7245247.0700","code":"600243","name":"*ST\u6d77\u534e","zycp":"\u5929\u7136\u6c14","zybl":0.38449130531373}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79c9\u626c\u79d1\u6280","zycp":"\u77f3\u82f1\u7802","zybl":0.52416009282842}],[{"ZGB":"3505864981","LTGB":"3505864981","MGSY":"0.1527","JLR":"535458525.9300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.44049472813888}],[{"ZGB":"753937707","LTGB":"707824632","MGSY":"-0.0600","JLR":"-40991044.5400","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.84736816011312}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.45807200533209}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u60a6\u9f99\u79d1\u6280","zycp":"\u5de5\u4e1a\u4e13\u7528\u8f6f\u7ba1","zybl":0.39270922014008}],[{"ZGB":"1284155586","LTGB":"1284155586","MGSY":"0.2500","JLR":"316151265.8600","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5206\u90e8","zybl":0.33675853056139}],[{"ZGB":"547485988","LTGB":"544040788","MGSY":"-0.0600","JLR":"-32212736.1700","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.84548126563848}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u7164\u5316\u5de5\u8bbe\u5907","zybl":0.43862103856131}],[{"ZGB":"1374397407","LTGB":"1374397407","MGSY":"0.1274","JLR":"175135664.6600","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.71777350458047}],[{"ZGB":"225738328","LTGB":"223545450","MGSY":"0.0400","JLR":"8001904.9800","code":"300746","name":"\u6c49\u5609\u6570\u667a","zycp":"\u57ce\u5e02\u6cbb\u7406\u673a\u5668\u4eba\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.38659227153662}],[{"ZGB":"262055378","LTGB":"260811900","MGSY":"-0.0600","JLR":"-15707302.9300","code":"002207","name":"*ST\u51c6\u6cb9","zycp":"\u5de5\u4e1a(\u542b\u77f3\u6cb9\u6280\u672f\u3001\u6cb9\u7530\u7ba1\u7406)","zybl":0.76787307551017}],[{"ZGB":"554673218","LTGB":"459070924","MGSY":"0.0100","JLR":"5268495.8200","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.56530029281085}],[{"ZGB":"427824200","LTGB":"427824200","MGSY":"-0.1400","JLR":"-61964667.8200","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.39731194922662}],[{"ZGB":"992477985","LTGB":"978395681","MGSY":"0.1200","JLR":"117215486.8200","code":"000811","name":"\u51b0\u8f6e\u73af\u5883","zycp":"\u5de5\u4e1a\u4ea7\u54c1\u9500\u552e","zybl":0.8071470511608}],[{"ZGB":"515331574","LTGB":"510748574","MGSY":"-0.0100","JLR":"-3835314.5800","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.38271632924429}],[{"ZGB":"110490000","LTGB":"48003501","MGSY":"0.8300","JLR":"91292629.8300","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49720610418272}],[{"ZGB":"520535520","LTGB":"519426572","MGSY":"0.0767","JLR":"39915597.1800","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u7eff\u8272\u6c11\u7528\u7c7b","zybl":0.52595244024185}],[{"ZGB":"313489036","LTGB":"313477786","MGSY":"0.2090","JLR":"65529516.7700","code":"002357","name":"\u5bcc\u4e34\u8fd0\u4e1a","zycp":"\u5ba2\u8fd0\u6536\u5165","zybl":0.77081341115914}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"508389899","LTGB":"356690815","MGSY":"-0.0321","JLR":"-16323951.7600","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.76343136724823}],[{"ZGB":"423921327","LTGB":"423221331","MGSY":"0.3400","JLR":"145123214.5200","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.76788137368133}],[{"ZGB":"501856578","LTGB":"501856578","MGSY":"0.0100","JLR":"4869099.3400","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.41850678608398}],[{"ZGB":"305248564","LTGB":"271403636","MGSY":"0.0500","JLR":"15140762.5500","code":"300499","name":"\u9ad8\u6f9c\u80a1\u4efd","zycp":"\u5927\u529f\u7387\u7535\u529b\u7535\u5b50\u70ed\u7ba1\u7406\u4ea7\u54c1","zybl":0.43639446016499}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0272","JLR":"110825360.4100","code":"600759","name":"ST\u6d32\u9645","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.99689728504959}],[{"ZGB":"588458629","LTGB":"583210778","MGSY":"-0.0219","JLR":"-12901001.1200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.95649410002335}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u6052\u7acb\u94bb\u5177","zycp":"\u76fe\u6784\u53caTBM\u5200\u5177","zybl":0.39624331283717}],[{"ZGB":"449099304","LTGB":"449099304","MGSY":"0.0800","JLR":"33500137.2400","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.63228863670796}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0850","JLR":"717383149.7700","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.68361550246657}],[{"ZGB":"121088264222","LTGB":"118697825975","MGSY":"0.1410","JLR":"17006000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.2632975557599}],[{"ZGB":"880084656","LTGB":"875774762","MGSY":"0.0409","JLR":"35991880.7100","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.79864443279738}],[{"ZGB":"104360724","LTGB":"96647303","MGSY":"0.0600","JLR":"6561490.0300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.43194423882784}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0205","JLR":"-48716168.5300","code":"600691","name":"\u6f5e\u5316\u79d1\u6280","zycp":"\u5316\u5de5","zybl":0.40652640969717}],[{"ZGB":"705822193","LTGB":"705822193","MGSY":"0.1300","JLR":"93163109.3300","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"\u7801\u5934\u6536\u5165","zybl":0.34465978619523}],[{"ZGB":"955967689","LTGB":"945873316","MGSY":"-0.0067","JLR":"-6398143.2700","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.56789399531331}],[{"ZGB":"336683929","LTGB":"306301196","MGSY":"-0.0369","JLR":"-12435166.9400","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.93093489284981}],[{"ZGB":"935705734","LTGB":"931934676","MGSY":"0.0100","JLR":"6297543.3600","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"BOT\u8fd0\u8425\u670d\u52a1","zybl":0.35953587742709}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.1399","JLR":"67267806.1000","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.69258468790098}],[{"ZGB":"705487682","LTGB":"704098382","MGSY":"0.6300","JLR":"434371226.8700","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.45205254669097}],[{"ZGB":"470158731","LTGB":"366551986","MGSY":"-0.0049","JLR":"-2288861.4600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.86155999458014}],[{"ZGB":"2707782513","LTGB":"1338324039","MGSY":"-0.0528","JLR":"-143022272.1500","code":"002314","name":"\u5357\u5c71\u63a7\u80a1","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.37903273655402}],[{"ZGB":"477012388","LTGB":"384159339","MGSY":"0.0300","JLR":"16070532.4300","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u667a\u80fd\u8212\u9002\u5bb6\u5c45\u5236\u9020\u53ca\u670d\u52a1-C\u7aef\u4ea7\u54c1\u4e0e\u670d\u52a1","zybl":0.4677503426134}],[{"ZGB":"548825900","LTGB":"548825900","MGSY":"-0.0583","JLR":"-31986490.0600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.25929875760321}],[{"ZGB":"1229093871","LTGB":"1133994653","MGSY":"-0.0300","JLR":"-31904225.1900","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.33378700001387}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.6580216367216}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"-0.0010","JLR":"-1748695.7500","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.73701284162316}],[{"ZGB":"919734895","LTGB":"902332186","MGSY":"0.0705","JLR":"68195986.7700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.5512558812379}],[{"ZGB":"578320818","LTGB":"578320818","MGSY":"-0.0031","JLR":"-1768736.9200","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u5206\u90e8","zybl":0.70388480609334}],[{"ZGB":"426098000","LTGB":"362253990","MGSY":"-0.0100","JLR":"-3967988.8400","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u7535\u529b\u5de5\u7a0b","zybl":0.55798895437282}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0627","JLR":"637425792.8100","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.48428666538579}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.7100","JLR":"578967237.5500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u4e1a\u52a1","zybl":0.47971341244299}],[{"ZGB":"504092274","LTGB":"478720479","MGSY":"-0.1500","JLR":"-73379823.5100","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.47344469829929}],[{"ZGB":"1728029133","LTGB":"1647290071","MGSY":"0.0491","JLR":"84895000.6600","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.91241194288973}],[{"ZGB":"383417593","LTGB":"383410827","MGSY":"-0.0279","JLR":"-10708356.3400","code":"000777","name":"\u4e2d\u6838\u79d1\u6280","zycp":"\u6838\u7535\u3001\u6838\u5316\u5de5\u4ea7\u54c1","zybl":0.58249960290587}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0172","JLR":"50825271.2800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u80fd\u6e90","zybl":0.87316366619137}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"865226111","LTGB":"830054136","MGSY":"0.0308","JLR":"26670851.7700","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425","zybl":0.95627194689894}],[{"ZGB":"207961737","LTGB":"197144284","MGSY":"0.3272","JLR":"66538700.9500","code":"300470","name":"\u4e2d\u5bc6\u63a7\u80a1","zycp":"\u673a\u68b0\u5bc6\u5c01","zybl":0.34827505961186}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.40751786297249}],[{"ZGB":"7079387630","LTGB":"6479585454","MGSY":"0.0700","JLR":"505984573.4100","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.9264581558255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u529b\u80a1\u4efd","zycp":"\u6280\u672f\u670d\u52a1","zybl":0.61235270473788}],[{"ZGB":"920729464","LTGB":"920722939","MGSY":"0.2237","JLR":"205998662.3300","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u98ce\u7535","zybl":0.51521722512431}],[{"ZGB":"1333720072","LTGB":"1333470900","MGSY":"-0.0200","JLR":"-27146312.7100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.64040112385122}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1500","JLR":"-313206449.4500","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.71602621660691}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.1960","JLR":"444255383.6100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.83370453092022}],[{"ZGB":"533880389","LTGB":"516688034","MGSY":"0.0900","JLR":"46265083.2200","code":"300422","name":"\u535a\u4e16\u79d1","zycp":"\u73af\u5883\u7efc\u5408\u6cbb\u7406\u6536\u5165","zybl":0.39794083596796}],[{"ZGB":"5465220839","LTGB":"4770776395","MGSY":"0.3977","JLR":"2173313711.0300","code":"600026","name":"\u4e2d\u8fdc\u6d77\u80fd","zycp":"\u5916\u8d38\u539f\u6cb9","zybl":0.54622765973813}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0800","JLR":"68421132.5700","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u8d77\u91cd\u642c\u8fd0\u88c5\u5907","zybl":0.5464367722898}],[{"ZGB":"5351814730","LTGB":"3725811496","MGSY":"0.0100","JLR":"65231957.5300","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.57215771864607}],[{"ZGB":"242638606","LTGB":"218399919","MGSY":"0.1200","JLR":"27690742.3900","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.89088424102234}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"\u8fd0\u8425\u9879\u76ee","zybl":0.71731078671048}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u957f\u6c5f\u80fd\u79d1","zycp":"\u5176\u4ed6\u80fd\u6e90\u5316\u5de5\u8bbe\u5907","zybl":0.50432103602081}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1100","JLR":"22109783.4900","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34413204818824}],[{"ZGB":"8074538502","LTGB":"8074538502","MGSY":"0.3400","JLR":"2763413437.5500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u8fd0\u8f93\u670d\u52a1\u4e1a\u52a1","zybl":0.87979655856942}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0500","JLR":"323817956.7000","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.51665168437378}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0353","JLR":"208961000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.26848051057459}],[{"ZGB":"186512480","LTGB":"186512480","MGSY":"0.0603","JLR":"11249691.8500","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.55384661081475}],[{"ZGB":"138320201","LTGB":"81309019","MGSY":"0.1970","JLR":"27247600.4100","code":"300354","name":"\u4e1c\u534e\u6d4b\u8bd5","zycp":"\u7ed3\u6784\u529b\u5b66\u6027\u80fd\u6d4b\u8bd5\u5206\u6790\u7cfb\u7edf","zybl":0.61080609767018}],[{"ZGB":"200987600","LTGB":"200987600","MGSY":"-0.3640","JLR":"-73247404.0800","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.98831191797913}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.1022","JLR":"76922467.3000","code":"002259","name":"\u5347\u8fbe\u6797\u4e1a","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.87103978263369}],[{"ZGB":"203820000","LTGB":"133425555","MGSY":"0.0500","JLR":"9501759.6300","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.3276827928868}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u6c88\u9f13\u96c6\u56e2","zycp":"\u88c5\u5907\u5236\u9020","zybl":0.38627643687124}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b9\u6b63\u9600\u95e8","zycp":"\u4e3b\u8981\u9600\u95e8\u4ea7\u54c1","zybl":0.92712824059381}],[{"ZGB":"354528198","LTGB":"354528198","MGSY":"0.0350","JLR":"12300161.2800","code":"601798","name":"\u84dd\u79d1\u9ad8\u65b0","zycp":"\u4e13\u4e1a\u8bbe\u5907\u5236\u9020\u53ca\u68c0\u6d4b\u670d\u52a1\u6536\u5165","zybl":0.98391969675297}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2100","JLR":"-58896204.2000","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.99414290701203}],[{"ZGB":"150370510","LTGB":"146492931","MGSY":"0.0397","JLR":"5973743.8000","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u79df\u8d41\u53ca\u7ef4\u4fee","zybl":0.41140615166084}],[{"ZGB":"2876743102","LTGB":"2876743102","MGSY":"0.0900","JLR":"266964464.1900","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u7ba1\u9053\u71c3\u6c14","zybl":0.56059151247138}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"-0.0303","JLR":"-39639872.1400","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.4285123254298}],[{"ZGB":"955068606","LTGB":"777856820","MGSY":"0.1144","JLR":"109304111.1900","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u76d0\u7c7b\u4ea7\u54c1","zybl":0.63268252676092}]]
20261022,8.12,14441.00,-1.6949152542373,0,20261022
[[20251023,9.14,10797,"SJ"],[20251024,9.09,10807,"SJ"],[20251025,9.09,10807,"SJ"],[20251026,9.09,10807,"SJ"],[20251027,9.13,10987,"SJ"],[20251028,9.06,10917,"SJ"],[20251029,9.69,11067.5,"SJ"],[20251030,9.7,10949,"SJ"],[20251031,9.76,10901.5,"SJ"],[20251101,9.76,10901.5,"SJ"],[20251102,9.76,10901.5,"SJ"],[20251103,9.98,10872.5,"SJ"],[20251104,9.66,10600.5,"SJ"],[20251105,9.91,10603,"SJ"],[20251106,9.63,10723,"SJ"],[20251107,10.59,10720,"SJ"],[20251108,10.59,10720,"SJ"],[20251109,10.59,10720,"SJ"],[20251110,11.21,10800,"SJ"],[20251111,10.92,10777,"SJ"],[20251112,11,10833,"SJ"],[20251113,11.84,10942,"SJ"],[20251114,13.02,10851,"SJ"],[20251115,13.02,10851,"SJ"],[20251116,13.02,10851,"SJ"],[20251117,14.29,10799,"SJ"],[20251118,12.86,10649,"SJ"],[20251119,12.59,10784,"SJ"],[20251120,13.23,10789,"SJ"],[20251121,11.91,10685.5,"SJ"],[20251122,11.91,10685.5,"SJ"],[20251123,11.91,10685.5,"SJ"],[20251124,11.25,10795,"SJ"],[20251125,11.55,10876,"SJ"],[20251126,11.84,10978,"SJ"],[20251127,11.24,10934,"SJ"],[20251128,11.65,11004,"SJ"],[20251129,11.65,11004,"SJ"],[20251130,11.65,11004,"SJ"],[20251201,11.68,11299,"SJ"],[20251202,11.6,11285,"SJ"],[20251203,11.47,11437,"SJ"],[20251204,11,11472,"SJ"],[20251205,11.19,11645,"SJ"],[20251206,11.19,11645,"SJ"],[20251207,11.19,11645,"SJ"],[20251208,11.51,11695,"SJ"],[20251209,11.03,11563.5,"SJ"],[20251210,11.7,11645,"SJ"],[20251211,11.16,11740,"SJ"],[20251212,10.91,11816,"SJ"],[20251213,10.91,11816,"SJ"],[20251214,10.91,11816,"SJ"],[20251215,10.68,11774.5,"SJ"],[20251216,10.35,11636,"SJ"],[20251217,10.57,11720,"SJ"],[20251218,9.99,11721.5,"SJ"],[20251219,10.43,11845,"SJ"],[20251220,10.43,11845,"SJ"],[20251221,10.43,11845,"SJ"],[20251222,11.47,11940,"SJ"],[20251223,11.4,12070,"SJ"],[20251224,11.25,12253,"SJ"],[20251225,10.88,12253,"SJ"],[20251226,11.97,12253,"SJ"],[20251227,11.97,12253,"SJ"],[20251228,11.97,12253,"SJ"],[20251229,12.34,12306,"SJ"],[20251230,11.84,12512,"SJ"],[20251231,11.88,12504,"SJ"],[20260101,11.88,12504,"SJ"],[20260102,11.88,12571,"SJ"],[20260103,11.88,12571,"SJ"],[20260104,11.88,12571,"SJ"],[20260105,11.58,12884,"SJ"],[20260106,11.71,13269.5,"SJ"],[20260107,11.56,13145,"SJ"],[20260108,11.48,12885,"SJ"],[20260109,11.53,13060,"SJ"],[20260110,11.53,13060,"SJ"],[20260111,11.53,13060,"SJ"],[20260112,11.72,13310,"SJ"],[20260113,11.37,13310,"SJ"],[20260114,11.34,13335,"SJ"],[20260115,11.27,13205,"SJ"],[20260116,11.11,13000,"SJ"],[20260117,11.11,13000,"SJ"],[20260118,11.11,13000,"SJ"],[20260119,11.33,13000,"SJ"],[20260120,10.95,13059,"SJ"],[20260121,11.22,12898,"SJ"],[20260122,11.34,12632,"SJ"],[20260123,11.83,12920.5,"SJ"],[20260124,11.83,12920.5,"SJ"],[20260125,11.83,12920.5,"SJ"],[20260126,11.91,13195,"SJ"],[20260127,11.72,12980,"SJ"],[20260128,12.61,12994,"SJ"],[20260129,12.61,13844,"SJ"],[20260130,12.61,13369.5,"SJ"],[20260131,12.61,13369.5,"SJ"],[20260201,12.61,13369.5,"SJ"],[20260202,12.61,12987,"SJ"],[20260203,12.61,13295,"SJ"],[20260204,12.61,13247,"SJ"],[20260205,12.61,12822,"SJ"],[20260206,12.61,12840,"SJ"],[20260207,12.61,12840,"SJ"],[20260208,12.61,12840,"SJ"],[20260209,12.61,12980,"SJ"],[20260210,12.08,13002,"SJ"],[20260211,11.91,13327,"SJ"],[20260212,11.41,13172,"SJ"],[20260213,11.05,12719,"SJ"],[20260214,11.05,12719,"SJ"],[20260215,11.05,12719,"SJ"],[20260216,11.05,12757,"SJ"],[20260217,11.05,12561,"SJ"],[20260218,11.05,12603,"SJ"],[20260219,11.05,12626,"SJ"],[20260220,11.05,12750,"SJ"],[20260221,11.05,12750,"SJ"],[20260222,11.05,12750,"SJ"],[20260223,11.05,12832,"SJ"],[20260224,11.49,13011,"SJ"],[20260225,12.09,13171,"SJ"],[20260226,11.83,13215,"SJ"],[20260227,12.37,13439.5,"SJ"],[20260228,12.37,13439.5,"SJ"],[20260301,12.37,13439.5,"SJ"],[20260302,12.89,13230,"SJ"],[20260303,13.65,12820,"SJ"],[20260304,13.44,12960,"SJ"],[20260305,12.93,12841,"SJ"],[20260306,12.29,12808,"SJ"],[20260307,12.29,12808,"SJ"],[20260308,12.29,12808,"SJ"],[20260309,13.52,12750.5,"SJ"],[20260310,12.25,12920.5,"SJ"],[20260311,12.2,12850.5,"SJ"],[20260312,13.42,12896.5,"SJ"],[20260313,13.56,12758,"SJ"],[20260314,13.56,12758,"SJ"],[20260315,13.56,12758,"SJ"],[20260316,13.11,12759.5,"SJ"],[20260317,12.82,12677,"SJ"],[20260318,12.42,12503,"SJ"],[20260319,12.19,11826,"SJ"],[20260320,11.63,12021.5,"SJ"],[20260321,11.63,12021.5,"SJ"],[20260322,11.63,12021.5,"SJ"],[20260323,11.27,11891,"SJ"],[20260324,11.33,11878.5,"SJ"],[20260325,11.49,12135,"SJ"],[20260326,11.15,12108,"SJ"],[20260327,11.71,12046,"SJ"],[20260328,11.71,12046,"SJ"],[20260329,11.71,12046,"SJ"],[20260330,12.04,12137,"SJ"],[20260331,11.38,12160,"SJ"],[20260401,11.27,12270,"SJ"],[20260402,11.35,12147,"SJ"],[20260403,10.84,12147,"SJ"],[20260404,10.84,12147,"SJ"],[20260405,10.84,12147,"SJ"],[20260406,10.84,12147,"SJ"],[20260407,10.93,12252,"SJ"],[20260408,11.05,12552,"SJ"],[20260409,10.96,12455,"SJ"],[20260410,11.06,12660.5,"SJ"],[20260411,11.06,12660.5,"SJ"],[20260412,11.06,12660.5,"SJ"],[20260413,11.3,12820.5,"SJ"],[20260414,11.14,13095,"SJ"],[20260415,10.88,13155,"SJ"],[20260416,11.2,13180,"SJ"],[20260417,11.41,13149,"SJ"],[20260418,11.41,13149,"SJ"],[20260419,11.41,13149,"SJ"],[20260420,11.35,13163,"SJ"],[20260421,11.23,13200.5,"SJ"],[20260422,11.28,13198,"SJ"],[20260423,11.2,13190,"SJ"],[20260424,11.4,13230,"SJ"],[20260425,11.4,13230,"SJ"],[20260426,11.4,13230,"SJ"],[20260427,11.42,13212,"SJ"],[20260428,11.68,12890.5,"SJ"],[20260429,12.54,12992,"SJ"],[20260430,12.23,13015.5,"SJ"],[20260501,12.23,12895,"SJ"],[20260502,12.23,12895,"SJ"],[20260503,12.23,12895,"SJ"],[20260504,12.23,12895,"SJ"],[20260505,12.23,12970,"SJ"],[20260506,12.4,13351.5,"SJ"],[20260507,12.13,13326,"SJ"],[20260508,11.94,13445,"SJ"],[20260509,11.94,13445,"SJ"],[20260510,11.94,13445,"SJ"],[20260511,11.73,13673,"SJ"],[20260512,11.7,13872,"SJ"],[20260513,11.71,14097,"SJ"],[20260514,11.09,13986,"SJ"],[20260515,11.21,13553.5,"SJ"],[20260516,11.21,13553.5,"SJ"],[20260517,11.21,13553.5,"SJ"],[20260518,11.1,13428,"SJ"],[20260519,10.81,13410,"SJ"],[20260520,10.86,13418,"SJ"],[20260521,10.34,13427,"SJ"],[20260522,10.47,13545,"SJ"],[20260523,10.47,13545,"SJ"],[20260524,10.47,13545,"SJ"],[20260525,10.05,13545,"SJ"],[20260526,10.18,13570,"SJ"],[20260527,9.88,13540.5,"SJ"],[20260528,9.79,13513,"SJ"],[20260529,9.66,13615,"SJ"],[20260530,9.66,13615,"SJ"],[20260531,9.66,13615,"SJ"],[20260601,9.76,13819,"SJ"],[20260602,9.69,13966,"SJ"],[20260603,9.72,13920.5,"SJ"],[20260604,9.41,13872,"SJ"],[20260605,9.23,13731,"SJ"],[20260606,9.23,13731,"SJ"],[20260607,9.23,13731,"SJ"],[20260608,8.97,13661,"SJ"],[20260609,8.94,13716,"SJ"],[20260610,8.81,13370,"SJ"],[20260611,9.09,13420,"SJ"],[20260612,9.37,13603,"SJ"],[20260613,9.37,13603,"SJ"],[20260614,9.37,13603,"SJ"],[20260615,9.45,13714,"SJ"],[20260616,9.28,13682,"SJ"],[20260617,9,13736,"SJ"],[20260618,8.82,13612,"SJ"],[20260619,8.82,13530.5,"SJ"],[20260620,8.82,13530.5,"SJ"],[20260621,8.82,13530.5,"SJ"],[20260622,9.09,13642,"SJ"],[20260623,8.62,13334,"SJ"],[20260624,8.57,13181.5,"SJ"],[20260625,8.33,13194,"SJ"],[20260626,7.95,13287,"SJ"],[20260627,7.95,13287,"SJ"],[20260628,7.95,13287,"SJ"],[20260629,7.99,13302.5,"SJ"],[20260630,7.91,13341,"SJ"],[20260701,8.29,13170,"SJ"],[20260702,8.71,13202,"SJ"],[20260703,8.66,13298.5,"SJ"],[20260704,8.66,13298.5,"SJ"],[20260705,8.66,13298.5,"SJ"],[20260706,8.55,13310,"SJ"],[20260707,8.23,13309,"SJ"],[20260708,8.14,13090,"SJ"],[20260709,7.91,13356.5,"SJ"],[20260710,7.94,13408.5,"SJ"],[20260711,7.94,13408.5,"SJ"],[20260712,7.94,13408.5,"SJ"],[20260713,7.79,13460.5,"SJ"],[20260714,8.57,13541,"SJ"],[20260715,8.47,13537,"SJ"],[20260716,8.34,13565,"SJ"],[20260717,8.23,13373.5,"SJ"],[20260718,8.23,13373.5,"SJ"],[20260719,8.23,13373.5,"SJ"],[20260720,8.58,13629,"SJ"],[20260721,8.49,13856,"SJ"],[20260722,8.7,13895,"SJ"],[20260723,8.89,13745,"SJ"],[20260724,8.46,13617,"SJ"],[20260725,8.46,13617,"SJ"],[20260726,8.46,13617,"SJ"],[20260727,8.61,13810,"SJ"],[20260728,8.62,13643.5,"SJ"],[20260729,8.86,13633,"SJ"],[20260730,9.03,13795,"SJ"],[20260731,9.12,13834,"SJ"],[20260801,9.12,13834,"SJ"],[20260802,9.12,13834,"SJ"],[20260803,9.23,13945,"SJ"],[20260804,9.18,14195,"SJ"],[20260805,9.26,14167.5,"SJ"],[20260806,9.12,14455,"SJ"],[20260807,9.17,14240,"SJ"],[20260808,9.17,14240,"SJ"],[20260809,9.17,14240,"SJ"],[20260810,9.37,14290,"SJ"],[20260811,9.24,14424.5,"SJ"],[20260812,9.39,14376,"SJ"],[20260813,9.11,14285,"SJ"],[20260814,9.18,14545,"SJ"],[20260815,9.18,14545,"SJ"],[20260816,9.18,14545,"SJ"],[20260817,9.34,14850,"SJ"],[20260818,9.5,14335,"SJ"],[20260819,9.23,14180,"SJ"],[20260820,9.23,14170,"SJ"],[20260821,9.46,14291,"SJ"],[20260822,9.46,14291,"SJ"],[20260823,9.46,14291,"SJ"],[20260824,9.37,14344,"SJ"],[20260825,9.43,14425,"SJ"],[20260826,9.63,14525,"SJ"],[20260827,9.51,14490,"SJ"],[20260828,9.79,14535,"SJ"],[20260829,9.79,14535,"SJ"],[20260830,9.79,14535,"SJ"],[20260831,9.64,14535,"SJ"],[20260901,9.74,14395.5,"SJ"],[20260902,9.58,14355,"SJ"],[20260903,9.62,14359,"SJ"],[20260904,9.52,14371,"SJ"],[20260905,9.52,14371,"SJ"],[20260906,9.52,14371,"SJ"],[20260907,9.42,14540,"SJ"],[20260908,9.68,14737,"SJ"],[20260909,9.88,14672,"SJ"],[20260910,9.92,14390,"SJ"],[20260911,9.56,14238.5,"SJ"],[20260912,9.56,14238.5,"SJ"],[20260913,9.56,14238.5,"SJ"],[20260914,9.47,14044,"SJ"],[20260915,9.35,14045,"SJ"],[20260916,9.44,14227,"SJ"],[20260917,9.18,14400.5,"SJ"],[20260918,9.27,14529,"SJ"],[20260919,9.27,14529,"SJ"],[20260920,9.27,14529,"SJ"],[20260921,9.4,14788,"SJ"],[20260922,9.35,14797,"SJ"],[20260923,9.11,14735,"SJ"],[20260924,8.94,14765,"SJ"],[20260925,8.94,14740,"SJ"],[20260926,8.94,14740,"SJ"],[20260927,8.94,14740,"SJ"],[20260928,8.81,14544.5,"SJ"],[20260929,8.89,14474.5,"SJ"],[20260930,8.92,14487,"SJ"],[20261001,8.92,14335,"SJ"],[20261002,8.92,14355,"SJ"],[20261003,8.92,14355,"SJ"],[20261004,8.92,14355,"SJ"],[20261005,8.92,14430,"SJ"],[20261006,8.92,14505,"SJ"],[20261007,8.92,14510,"SJ"],[20261008,9.08,14526,"SJ"],[20261009,9.11,14689,"SJ"],[20261010,9.11,14689,"SJ"],[20261011,9.11,14689,"SJ"],[20261012,8.85,14822,"SJ"],[20261013,8.87,14741,"SJ"],[20261014,8.86,14751,"SJ"],[20261015,8.42,14539,"SJ"],[20261016,8.43,14595,"SJ"],[20261017,8.43,14595,"SJ"],[20261018,8.43,14595,"SJ"],[20261019,8.47,14496,"SJ"],[20261020,8.37,14540,"SJ"],[20261021,8.26,14441,"SJ"],[20261022,8.12,14441,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
同花顺个股 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。