["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251215,10.68,4300.10,-2.1081576535289,0,20251215
[[20241216,7.82,2651.4,"SJ"],[20241217,8.22,2644.4,"SJ"],[20241218,7.99,2636.5,"SJ"],[20241219,7.74,2592.2,"SJ"],[20241220,7.66,2628.7,"SJ"],[20241221,7.66,2628.7,"SJ"],[20241222,7.66,2628.7,"SJ"],[20241223,7.51,2612.3,"SJ"],[20241224,7.48,2620,"SJ"],[20241225,7.33,2620,"SJ"],[20241226,7.32,2638.8,"SJ"],[20241227,7.44,2617.2,"SJ"],[20241228,7.44,2617.2,"SJ"],[20241229,7.44,2617.2,"SJ"],[20241230,7.26,2606.1,"SJ"],[20241231,7.09,2629.2,"SJ"],[20250101,7.09,2629.2,"SJ"],[20250102,6.84,2658.9,"SJ"],[20250103,6.69,2645,"SJ"],[20250104,6.69,2645,"SJ"],[20250105,6.69,2645,"SJ"],[20250106,6.73,2638.4,"SJ"],[20250107,6.75,2656.7,"SJ"],[20250108,6.54,2664.5,"SJ"],[20250109,6.54,2683.8,"SJ"],[20250110,6.42,2708.5,"SJ"],[20250111,6.42,2708.5,"SJ"],[20250112,6.42,2708.5,"SJ"],[20250113,6.52,2673.5,"SJ"],[20250114,6.71,2677.5,"SJ"],[20250115,6.62,2712.5,"SJ"],[20250116,6.8,2746.4,"SJ"],[20250117,6.82,2744.3,"SJ"],[20250118,6.82,2744.3,"SJ"],[20250119,6.82,2744.3,"SJ"],[20250120,6.78,2744.3,"SJ"],[20250121,6.7,2755,"SJ"],[20250122,6.87,2767.6,"SJ"],[20250123,6.78,2763.1,"SJ"],[20250124,6.85,2777.3,"SJ"],[20250125,6.85,2777.3,"SJ"],[20250126,6.85,2777.3,"SJ"],[20250127,6.78,2737.5,"SJ"],[20250128,6.78,2766.8,"SJ"],[20250129,6.78,2769.1,"SJ"],[20250130,6.78,2823,"SJ"],[20250131,6.78,2812.5,"SJ"],[20250201,6.78,2812.5,"SJ"],[20250202,6.78,2812.5,"SJ"],[20250203,6.78,2833.9,"SJ"],[20250204,6.78,2853.3,"SJ"],[20250205,6.71,2871.6,"SJ"],[20250206,6.78,2856,"SJ"],[20250207,6.93,2867.3,"SJ"],[20250208,6.93,2867.3,"SJ"],[20250209,6.93,2867.3,"SJ"],[20250210,6.91,2914.3,"SJ"],[20250211,6.89,2912.5,"SJ"],[20250212,6.89,2909,"SJ"],[20250213,6.83,2925.9,"SJ"],[20250214,6.81,2883.6,"SJ"],[20250215,6.81,2883.6,"SJ"],[20250216,6.81,2883.6,"SJ"],[20250217,6.73,2883.6,"SJ"],[20250218,6.66,2931.6,"SJ"],[20250219,6.73,2919.4,"SJ"],[20250220,6.69,2940,"SJ"],[20250221,6.72,2937.6,"SJ"],[20250222,6.72,2937.6,"SJ"],[20250223,6.72,2937.6,"SJ"],[20250224,6.69,2947.9,"SJ"],[20250225,6.74,2904.5,"SJ"],[20250226,6.97,2916.8,"SJ"],[20250227,7.13,2883.2,"SJ"],[20250228,6.91,2836.8,"SJ"],[20250301,6.91,2836.8,"SJ"],[20250302,6.91,2836.8,"SJ"],[20250303,7.11,2890.2,"SJ"],[20250304,7.18,2909.6,"SJ"],[20250305,7.15,2915.3,"SJ"],[20250306,7.12,2916.6,"SJ"],[20250307,7.25,2904.7,"SJ"],[20250308,7.25,2904.7,"SJ"],[20250309,7.25,2904.7,"SJ"],[20250310,7.24,2891,"SJ"],[20250311,7.35,2912.9,"SJ"],[20250312,7.25,2939.1,"SJ"],[20250313,7.2,2984.3,"SJ"],[20250314,7.28,2994.5,"SJ"],[20250315,7.28,2994.5,"SJ"],[20250316,7.28,2994.5,"SJ"],[20250317,7.28,3000,"SJ"],[20250318,7.29,3035.1,"SJ"],[20250319,7.19,3035.9,"SJ"],[20250320,7.41,3040,"SJ"],[20250321,7.46,3018.2,"SJ"],[20250322,7.46,3018.2,"SJ"],[20250323,7.46,3018.2,"SJ"],[20250324,7.42,3013.1,"SJ"],[20250325,7.3,3023.7,"SJ"],[20250326,7.34,3020.9,"SJ"],[20250327,7.21,3060.2,"SJ"],[20250328,7.11,3086.5,"SJ"],[20250329,7.11,3086.5,"SJ"],[20250330,7.11,3086.5,"SJ"],[20250331,7.04,3122.8,"SJ"],[20250401,7.35,3118.9,"SJ"],[20250402,7.25,3139.9,"SJ"],[20250403,7.23,3097,"SJ"],[20250404,7.23,3012,"SJ"],[20250405,7.23,3012,"SJ"],[20250406,7.23,3012,"SJ"],[20250407,6.53,2951.3,"SJ"],[20250408,6.89,2968.4,"SJ"],[20250409,6.97,3056.5,"SJ"],[20250410,7.06,3155.2,"SJ"],[20250411,7.07,3222.2,"SJ"],[20250412,7.07,3222.2,"SJ"],[20250413,7.07,3222.2,"SJ"],[20250414,7.56,3204.8,"SJ"],[20250415,7.23,3218.7,"SJ"],[20250416,7.03,3326.6,"SJ"],[20250417,7,3308.7,"SJ"],[20250418,6.96,3308.7,"SJ"],[20250419,6.96,3308.7,"SJ"],[20250420,6.96,3308.7,"SJ"],[20250421,7.17,3406.2,"SJ"],[20250422,7.18,3400.8,"SJ"],[20250423,7.34,3276.3,"SJ"],[20250424,7.25,3332,"SJ"],[20250425,7.29,3282.4,"SJ"],[20250426,7.29,3282.4,"SJ"],[20250427,7.29,3282.4,"SJ"],[20250428,7.31,3332.5,"SJ"],[20250429,7.38,3318.8,"SJ"],[20250430,6.99,3305,"SJ"],[20250501,6.99,3210,"SJ"],[20250502,6.99,3231.9,"SJ"],[20250503,6.99,3231.9,"SJ"],[20250504,6.99,3231.9,"SJ"],[20250505,6.99,3311.3,"SJ"],[20250506,7.08,3411.4,"SJ"],[20250507,7.1,3381.4,"SJ"],[20250508,7.09,3296.6,"SJ"],[20250509,7.03,3335.4,"SJ"],[20250510,7.03,3335.4,"SJ"],[20250511,7.03,3335.4,"SJ"],[20250512,7.12,3220,"SJ"],[20250513,7.1,3240.3,"SJ"],[20250514,7.18,3181.4,"SJ"],[20250515,7.18,3220.7,"SJ"],[20250516,7.23,3182.1,"SJ"],[20250517,7.23,3182.1,"SJ"],[20250518,7.23,3182.1,"SJ"],[20250519,7.18,3228.9,"SJ"],[20250520,7.13,3280.3,"SJ"],[20250521,7.08,3309.3,"SJ"],[20250522,6.98,3292.3,"SJ"],[20250523,6.91,3363.6,"SJ"],[20250524,6.91,3363.6,"SJ"],[20250525,6.91,3363.6,"SJ"],[20250526,6.93,3363.6,"SJ"],[20250527,6.81,3299.1,"SJ"],[20250528,6.84,3293.6,"SJ"],[20250529,6.91,3317.1,"SJ"],[20250530,6.86,3288.9,"SJ"],[20250531,6.86,3288.9,"SJ"],[20250601,6.86,3288.9,"SJ"],[20250602,6.86,3370.6,"SJ"],[20250603,6.82,3350.2,"SJ"],[20250604,7.01,3373.5,"SJ"],[20250605,6.94,3350.7,"SJ"],[20250606,7.02,3322.7,"SJ"],[20250607,7.02,3322.7,"SJ"],[20250608,7.02,3322.7,"SJ"],[20250609,7,3332.1,"SJ"],[20250610,6.96,3320.9,"SJ"],[20250611,7.06,3321.3,"SJ"],[20250612,7.07,3380.9,"SJ"],[20250613,7.3,3431.2,"SJ"],[20250614,7.3,3431.2,"SJ"],[20250615,7.3,3431.2,"SJ"],[20250616,7.45,3396.4,"SJ"],[20250617,7.41,3386.6,"SJ"],[20250618,7.61,3389.8,"SJ"],[20250619,7.43,3389.8,"SJ"],[20250620,7.35,3368.1,"SJ"],[20250621,7.35,3368.1,"SJ"],[20250622,7.35,3368.1,"SJ"],[20250623,7.57,3377.7,"SJ"],[20250624,7.12,3317.4,"SJ"],[20250625,7.19,3327.1,"SJ"],[20250626,7.16,3333.5,"SJ"],[20250627,7.24,3273.7,"SJ"],[20250628,7.24,3273.7,"SJ"],[20250629,7.24,3273.7,"SJ"],[20250630,7.25,3294.4,"SJ"],[20250701,7.23,3336.7,"SJ"],[20250702,7.35,3348,"SJ"],[20250703,7.29,3331.6,"SJ"],[20250704,7.23,3331.6,"SJ"],[20250705,7.23,3331.6,"SJ"],[20250706,7.23,3331.6,"SJ"],[20250707,7.18,3332.2,"SJ"],[20250708,7.32,3307,"SJ"],[20250709,7.31,3311.6,"SJ"],[20250710,7.41,3317.4,"SJ"],[20250711,7.51,3356,"SJ"],[20250712,7.51,3356,"SJ"],[20250713,7.51,3356,"SJ"],[20250714,7.63,3351.5,"SJ"],[20250715,7.5,3329.8,"SJ"],[20250716,7.49,3352.5,"SJ"],[20250717,7.72,3340.1,"SJ"],[20250718,7.71,3353,"SJ"],[20250719,7.71,3353,"SJ"],[20250720,7.71,3353,"SJ"],[20250721,8.04,3401.9,"SJ"],[20250722,8.24,3439.2,"SJ"],[20250723,7.99,3394.1,"SJ"],[20250724,8.79,3371,"SJ"],[20250725,8.51,3334,"SJ"],[20250726,8.51,3334,"SJ"],[20250727,8.51,3334,"SJ"],[20250728,8.19,3309.1,"SJ"],[20250729,8.21,3323.4,"SJ"],[20250730,8.15,3295.8,"SJ"],[20250731,7.92,3293.2,"SJ"],[20250801,7.93,3347.7,"SJ"],[20250802,7.93,3347.7,"SJ"],[20250803,7.93,3347.7,"SJ"],[20250804,7.96,3374.4,"SJ"],[20250805,8.1,3381.9,"SJ"],[20250806,8,3380,"SJ"],[20250807,7.96,3400.3,"SJ"],[20250808,7.99,3439.1,"SJ"],[20250809,7.99,3439.1,"SJ"],[20250810,7.99,3439.1,"SJ"],[20250811,8.23,3353.1,"SJ"],[20250812,8.18,3348.9,"SJ"],[20250813,8.16,3358.7,"SJ"],[20250814,7.99,3335.2,"SJ"],[20250815,8.1,3336,"SJ"],[20250816,8.1,3336,"SJ"],[20250817,8.1,3336,"SJ"],[20250818,8.21,3331.7,"SJ"],[20250819,8.19,3313.4,"SJ"],[20250820,8.35,3343.4,"SJ"],[20250821,8.36,3336.9,"SJ"],[20250822,8.4,3374.4,"SJ"],[20250823,8.4,3374.4,"SJ"],[20250824,8.4,3374.4,"SJ"],[20250825,8.56,3373.8,"SJ"],[20250826,8.52,3388.6,"SJ"],[20250827,8.12,3404.6,"SJ"],[20250828,8.11,3431.8,"SJ"],[20250829,8.13,3473.7,"SJ"],[20250830,8.13,3473.7,"SJ"],[20250831,8.13,3473.7,"SJ"],[20250901,8.27,3473.7,"SJ"],[20250902,8.17,3549.4,"SJ"],[20250903,7.93,3593.2,"SJ"],[20250904,7.89,3565.8,"SJ"],[20250905,8.1,3613.2,"SJ"],[20250906,8.1,3613.2,"SJ"],[20250907,8.1,3613.2,"SJ"],[20250908,8.58,3638.1,"SJ"],[20250909,8.61,3643.3,"SJ"],[20250910,8.49,3643.6,"SJ"],[20250911,8.5,3636.9,"SJ"],[20250912,8.74,3649.4,"SJ"],[20250913,8.74,3649.4,"SJ"],[20250914,8.74,3649.4,"SJ"],[20250915,8.66,3682.2,"SJ"],[20250916,8.64,3688.9,"SJ"],[20250917,8.58,3681.8,"SJ"],[20250918,8.25,3643.7,"SJ"],[20250919,8.36,3671.5,"SJ"],[20250920,8.36,3671.5,"SJ"],[20250921,8.36,3671.5,"SJ"],[20250922,8.31,3740.7,"SJ"],[20250923,7.97,3780.6,"SJ"],[20250924,8.06,3732.1,"SJ"],[20250925,8.03,3736.9,"SJ"],[20250926,8.07,3775.3,"SJ"],[20250927,8.07,3775.3,"SJ"],[20250928,8.07,3775.3,"SJ"],[20250929,8.42,3820.9,"SJ"],[20250930,8.59,3840.8,"SJ"],[20251001,8.59,3867.5,"SJ"],[20251002,8.59,3839.7,"SJ"],[20251003,8.59,3880.8,"SJ"],[20251004,8.59,3880.8,"SJ"],[20251005,8.59,3880.8,"SJ"],[20251006,8.59,3948.5,"SJ"],[20251007,8.59,3976.6,"SJ"],[20251008,8.59,4043.3,"SJ"],[20251009,8.95,3946.3,"SJ"],[20251010,8.89,3975.9,"SJ"],[20251011,8.89,3975.9,"SJ"],[20251012,8.89,3975.9,"SJ"],[20251013,8.83,4108.6,"SJ"],[20251014,8.67,4138.7,"SJ"],[20251015,8.77,4176.9,"SJ"],[20251016,8.95,4280.2,"SJ"],[20251017,9.15,4189.9,"SJ"],[20251018,9.15,4189.9,"SJ"],[20251019,9.15,4189.9,"SJ"],[20251020,9.07,4336.4,"SJ"],[20251021,9.41,4087.7,"SJ"],[20251022,9.23,4044.4,"SJ"],[20251023,9.14,4125.5,"SJ"],[20251024,9.09,4118.4,"SJ"],[20251025,9.09,4118.4,"SJ"],[20251026,9.09,4118.4,"SJ"],[20251027,9.13,4001.9,"SJ"],[20251028,9.06,3966.2,"SJ"],[20251029,9.69,3983.7,"SJ"],[20251030,9.7,4001.3,"SJ"],[20251031,9.76,3982.2,"SJ"],[20251101,9.76,3982.2,"SJ"],[20251102,9.76,3982.2,"SJ"],[20251103,9.98,4000.3,"SJ"],[20251104,9.66,3947.7,"SJ"],[20251105,9.91,3980.3,"SJ"],[20251106,9.63,3979.9,"SJ"],[20251107,10.59,3999.4,"SJ"],[20251108,10.59,3999.4,"SJ"],[20251109,10.59,3999.4,"SJ"],[20251110,11.21,4111.8,"SJ"],[20251111,10.92,4106.8,"SJ"],[20251112,11,4204.4,"SJ"],[20251113,11.84,4186.9,"SJ"],[20251114,13.02,4087.6,"SJ"],[20251115,13.02,4087.6,"SJ"],[20251116,13.02,4087.6,"SJ"],[20251117,14.29,4068.3,"SJ"],[20251118,12.86,4061.3,"SJ"],[20251119,12.59,4077.7,"SJ"],[20251120,13.23,4056.5,"SJ"],[20251121,11.91,4076.7,"SJ"],[20251122,11.91,4076.7,"SJ"],[20251123,11.91,4076.7,"SJ"],[20251124,11.25,4091.9,"SJ"],[20251125,11.55,4139.2,"SJ"],[20251126,11.84,4165.2,"SJ"],[20251127,11.24,4165.2,"SJ"],[20251128,11.65,4218.3,"SJ"],[20251129,11.65,4218.3,"SJ"],[20251130,11.65,4218.3,"SJ"],[20251201,11.68,4239.3,"SJ"],[20251202,11.6,4186.6,"SJ"],[20251203,11.47,4199.3,"SJ"],[20251204,11,4211.8,"SJ"],[20251205,11.19,4212.9,"SJ"],[20251206,11.19,4212.9,"SJ"],[20251207,11.19,4212.9,"SJ"],[20251208,11.51,4187.2,"SJ"],[20251209,11.03,4206.7,"SJ"],[20251210,11.7,4196.4,"SJ"],[20251211,11.16,4285.5,"SJ"],[20251212,10.91,4300.1,"SJ"],[20251213,10.91,4300.1,"SJ"],[20251214,10.91,4300.1,"SJ"],[20251215,10.68,4300.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251215,10.68,4.11,-2.1081576535289,0,20251215
[[20241216,7.82,3.214,"SJ"],[20241217,8.22,3.308,"SJ"],[20241218,7.99,3.374,"SJ"],[20241219,7.74,3.584,"SJ"],[20241220,7.66,3.748,"SJ"],[20241221,7.66,3.748,"SJ"],[20241222,7.66,3.748,"SJ"],[20241223,7.51,3.656,"SJ"],[20241224,7.48,3.946,"SJ"],[20241225,7.33,3.946,"SJ"],[20241226,7.32,3.715,"SJ"],[20241227,7.44,3.514,"SJ"],[20241228,7.44,3.514,"SJ"],[20241229,7.44,3.514,"SJ"],[20241230,7.26,3.936,"SJ"],[20241231,7.09,3.633,"SJ"],[20250101,7.09,3.633,"SJ"],[20250102,6.84,3.66,"SJ"],[20250103,6.69,3.354,"SJ"],[20250104,6.69,3.354,"SJ"],[20250105,6.69,3.354,"SJ"],[20250106,6.73,3.672,"SJ"],[20250107,6.75,3.449,"SJ"],[20250108,6.54,3.651,"SJ"],[20250109,6.54,3.701,"SJ"],[20250110,6.42,3.989,"SJ"],[20250111,6.42,3.989,"SJ"],[20250112,6.42,3.989,"SJ"],[20250113,6.52,3.934,"SJ"],[20250114,6.71,3.968,"SJ"],[20250115,6.62,4.083,"SJ"],[20250116,6.8,4.258,"SJ"],[20250117,6.82,3.948,"SJ"],[20250118,6.82,3.948,"SJ"],[20250119,6.82,3.948,"SJ"],[20250120,6.78,3.948,"SJ"],[20250121,6.7,3.756,"SJ"],[20250122,6.87,3.96,"SJ"],[20250123,6.78,3.945,"SJ"],[20250124,6.85,4.027,"SJ"],[20250125,6.85,4.027,"SJ"],[20250126,6.85,4.027,"SJ"],[20250127,6.78,3.697,"SJ"],[20250128,6.78,3.471,"SJ"],[20250129,6.78,3.535,"SJ"],[20250130,6.78,3.047,"SJ"],[20250131,6.78,3.044,"SJ"],[20250201,6.78,3.044,"SJ"],[20250202,6.78,3.044,"SJ"],[20250203,6.78,3.352,"SJ"],[20250204,6.78,3.253,"SJ"],[20250205,6.71,3.36,"SJ"],[20250206,6.78,3.408,"SJ"],[20250207,6.93,3.309,"SJ"],[20250208,6.93,3.309,"SJ"],[20250209,6.93,3.309,"SJ"],[20250210,6.91,3.444,"SJ"],[20250211,6.89,3.519,"SJ"],[20250212,6.89,3.565,"SJ"],[20250213,6.83,3.628,"SJ"],[20250214,6.81,3.725,"SJ"],[20250215,6.81,3.725,"SJ"],[20250216,6.81,3.725,"SJ"],[20250217,6.73,3.725,"SJ"],[20250218,6.66,4.007,"SJ"],[20250219,6.73,4.28,"SJ"],[20250220,6.69,4.152,"SJ"],[20250221,6.72,4.234,"SJ"],[20250222,6.72,4.234,"SJ"],[20250223,6.72,4.234,"SJ"],[20250224,6.69,3.994,"SJ"],[20250225,6.74,4.174,"SJ"],[20250226,6.97,3.906,"SJ"],[20250227,7.13,3.934,"SJ"],[20250228,6.91,3.834,"SJ"],[20250301,6.91,3.834,"SJ"],[20250302,6.91,3.834,"SJ"],[20250303,7.11,4.122,"SJ"],[20250304,7.18,4.35,"SJ"],[20250305,7.15,4.45,"SJ"],[20250306,7.12,4.302,"SJ"],[20250307,7.25,4.399,"SJ"],[20250308,7.25,4.399,"SJ"],[20250309,7.25,4.399,"SJ"],[20250310,7.24,4.491,"SJ"],[20250311,7.35,4.453,"SJ"],[20250312,7.25,4.084,"SJ"],[20250313,7.2,4.111,"SJ"],[20250314,7.28,4.104,"SJ"],[20250315,7.28,4.104,"SJ"],[20250316,7.28,4.104,"SJ"],[20250317,7.28,4.018,"SJ"],[20250318,7.29,4.052,"SJ"],[20250319,7.19,4.247,"SJ"],[20250320,7.41,3.975,"SJ"],[20250321,7.46,3.98,"SJ"],[20250322,7.46,3.98,"SJ"],[20250323,7.46,3.98,"SJ"],[20250324,7.42,3.914,"SJ"],[20250325,7.3,3.84,"SJ"],[20250326,7.34,3.861,"SJ"],[20250327,7.21,3.95,"SJ"],[20250328,7.11,4.065,"SJ"],[20250329,7.11,4.065,"SJ"],[20250330,7.11,4.065,"SJ"],[20250331,7.04,4.119,"SJ"],[20250401,7.35,3.951,"SJ"],[20250402,7.25,4.055,"SJ"],[20250403,7.23,4.138,"SJ"],[20250404,7.23,3.837,"SJ"],[20250405,7.23,3.837,"SJ"],[20250406,7.23,3.837,"SJ"],[20250407,6.53,3.655,"SJ"],[20250408,6.89,3.465,"SJ"],[20250409,6.97,3.816,"SJ"],[20250410,7.06,3.557,"SJ"],[20250411,7.07,3.527,"SJ"],[20250412,7.07,3.527,"SJ"],[20250413,7.07,3.527,"SJ"],[20250414,7.56,3.325,"SJ"],[20250415,7.23,3.329,"SJ"],[20250416,7.03,3.247,"SJ"],[20250417,7,3.245,"SJ"],[20250418,6.96,3.245,"SJ"],[20250419,6.96,3.245,"SJ"],[20250420,6.96,3.245,"SJ"],[20250421,7.17,3.016,"SJ"],[20250422,7.18,3.007,"SJ"],[20250423,7.34,3.022,"SJ"],[20250424,7.25,2.93,"SJ"],[20250425,7.29,2.937,"SJ"],[20250426,7.29,2.937,"SJ"],[20250427,7.29,2.937,"SJ"],[20250428,7.31,3.17,"SJ"],[20250429,7.38,3.386,"SJ"],[20250430,6.99,3.326,"SJ"],[20250501,6.99,3.479,"SJ"],[20250502,6.99,3.63,"SJ"],[20250503,6.99,3.63,"SJ"],[20250504,6.99,3.63,"SJ"],[20250505,6.99,3.55,"SJ"],[20250506,7.08,3.463,"SJ"],[20250507,7.1,3.621,"SJ"],[20250508,7.09,3.592,"SJ"],[20250509,7.03,3.795,"SJ"],[20250510,7.03,3.795,"SJ"],[20250511,7.03,3.795,"SJ"],[20250512,7.12,3.646,"SJ"],[20250513,7.1,3.647,"SJ"],[20250514,7.18,3.492,"SJ"],[20250515,7.18,3.362,"SJ"],[20250516,7.23,3.334,"SJ"],[20250517,7.23,3.334,"SJ"],[20250518,7.23,3.334,"SJ"],[20250519,7.18,3.113,"SJ"],[20250520,7.13,3.427,"SJ"],[20250521,7.08,3.368,"SJ"],[20250522,6.98,3.253,"SJ"],[20250523,6.91,3.334,"SJ"],[20250524,6.91,3.334,"SJ"],[20250525,6.91,3.334,"SJ"],[20250526,6.93,3.334,"SJ"],[20250527,6.81,3.398,"SJ"],[20250528,6.84,3.204,"SJ"],[20250529,6.91,3.522,"SJ"],[20250530,6.86,3.447,"SJ"],[20250531,6.86,3.447,"SJ"],[20250601,6.86,3.447,"SJ"],[20250602,6.86,3.694,"SJ"],[20250603,6.82,3.722,"SJ"],[20250604,7.01,3.716,"SJ"],[20250605,6.94,3.677,"SJ"],[20250606,7.02,3.784,"SJ"],[20250607,7.02,3.784,"SJ"],[20250608,7.02,3.784,"SJ"],[20250609,7,3.635,"SJ"],[20250610,6.96,3.533,"SJ"],[20250611,7.06,3.507,"SJ"],[20250612,7.07,3.492,"SJ"],[20250613,7.3,3.581,"SJ"],[20250614,7.3,3.581,"SJ"],[20250615,7.3,3.581,"SJ"],[20250616,7.45,3.748,"SJ"],[20250617,7.41,3.851,"SJ"],[20250618,7.61,3.989,"SJ"],[20250619,7.43,3.989,"SJ"],[20250620,7.35,3.847,"SJ"],[20250621,7.35,3.847,"SJ"],[20250622,7.35,3.847,"SJ"],[20250623,7.57,3.698,"SJ"],[20250624,7.12,3.537,"SJ"],[20250625,7.19,3.406,"SJ"],[20250626,7.16,3.261,"SJ"],[20250627,7.24,3.739,"SJ"],[20250628,7.24,3.739,"SJ"],[20250629,7.24,3.739,"SJ"],[20250630,7.25,3.456,"SJ"],[20250701,7.23,3.415,"SJ"],[20250702,7.35,3.488,"SJ"],[20250703,7.29,3.409,"SJ"],[20250704,7.23,3.409,"SJ"],[20250705,7.23,3.409,"SJ"],[20250706,7.23,3.409,"SJ"],[20250707,7.18,3.412,"SJ"],[20250708,7.32,3.34,"SJ"],[20250709,7.31,3.214,"SJ"],[20250710,7.41,3.337,"SJ"],[20250711,7.51,3.314,"SJ"],[20250712,7.51,3.314,"SJ"],[20250713,7.51,3.314,"SJ"],[20250714,7.63,3.466,"SJ"],[20250715,7.5,3.523,"SJ"],[20250716,7.49,3.551,"SJ"],[20250717,7.72,3.542,"SJ"],[20250718,7.71,3.565,"SJ"],[20250719,7.71,3.565,"SJ"],[20250720,7.71,3.565,"SJ"],[20250721,8.04,3.325,"SJ"],[20250722,8.24,3.252,"SJ"],[20250723,7.99,3.077,"SJ"],[20250724,8.79,3.094,"SJ"],[20250725,8.51,3.11,"SJ"],[20250726,8.51,3.11,"SJ"],[20250727,8.51,3.11,"SJ"],[20250728,8.19,2.988,"SJ"],[20250729,8.21,3.081,"SJ"],[20250730,8.15,3.045,"SJ"],[20250731,7.92,3.106,"SJ"],[20250801,7.93,3.083,"SJ"],[20250802,7.93,3.083,"SJ"],[20250803,7.93,3.083,"SJ"],[20250804,7.96,2.932,"SJ"],[20250805,8.1,3.01,"SJ"],[20250806,8,3.077,"SJ"],[20250807,7.96,3.067,"SJ"],[20250808,7.99,2.99,"SJ"],[20250809,7.99,2.99,"SJ"],[20250810,7.99,2.99,"SJ"],[20250811,8.23,2.954,"SJ"],[20250812,8.18,2.808,"SJ"],[20250813,8.16,2.828,"SJ"],[20250814,7.99,2.841,"SJ"],[20250815,8.1,2.916,"SJ"],[20250816,8.1,2.916,"SJ"],[20250817,8.1,2.916,"SJ"],[20250818,8.21,2.89,"SJ"],[20250819,8.19,2.766,"SJ"],[20250820,8.35,2.752,"SJ"],[20250821,8.36,2.826,"SJ"],[20250822,8.4,2.698,"SJ"],[20250823,8.4,2.698,"SJ"],[20250824,8.4,2.698,"SJ"],[20250825,8.56,2.696,"SJ"],[20250826,8.52,2.717,"SJ"],[20250827,8.12,2.867,"SJ"],[20250828,8.11,2.944,"SJ"],[20250829,8.13,2.997,"SJ"],[20250830,8.13,2.997,"SJ"],[20250831,8.13,2.997,"SJ"],[20250901,8.27,2.997,"SJ"],[20250902,8.17,3.009,"SJ"],[20250903,7.93,3.064,"SJ"],[20250904,7.89,3.074,"SJ"],[20250905,8.1,3.048,"SJ"],[20250906,8.1,3.048,"SJ"],[20250907,8.1,3.048,"SJ"],[20250908,8.58,3.09,"SJ"],[20250909,8.61,3.117,"SJ"],[20250910,8.49,3.029,"SJ"],[20250911,8.5,2.934,"SJ"],[20250912,8.74,2.941,"SJ"],[20250913,8.74,2.941,"SJ"],[20250914,8.74,2.941,"SJ"],[20250915,8.66,3.043,"SJ"],[20250916,8.64,3.103,"SJ"],[20250917,8.58,3.1,"SJ"],[20250918,8.25,2.939,"SJ"],[20250919,8.36,2.888,"SJ"],[20250920,8.36,2.888,"SJ"],[20250921,8.36,2.888,"SJ"],[20250922,8.31,2.806,"SJ"],[20250923,7.97,2.853,"SJ"],[20250924,8.06,2.858,"SJ"],[20250925,8.03,2.904,"SJ"],[20250926,8.07,2.835,"SJ"],[20250927,8.07,2.835,"SJ"],[20250928,8.07,2.835,"SJ"],[20250929,8.42,3.267,"SJ"],[20250930,8.59,3.303,"SJ"],[20251001,8.59,3.476,"SJ"],[20251002,8.59,3.442,"SJ"],[20251003,8.59,3.324,"SJ"],[20251004,8.59,3.324,"SJ"],[20251005,8.59,3.324,"SJ"],[20251006,8.59,3.357,"SJ"],[20251007,8.59,3.498,"SJ"],[20251008,8.59,3.333,"SJ"],[20251009,8.95,3.269,"SJ"],[20251010,8.89,3.106,"SJ"],[20251011,8.89,3.106,"SJ"],[20251012,8.89,3.106,"SJ"],[20251013,8.83,3.118,"SJ"],[20251014,8.67,3.028,"SJ"],[20251015,8.77,3.016,"SJ"],[20251016,8.95,2.938,"SJ"],[20251017,9.15,3.008,"SJ"],[20251018,9.15,3.008,"SJ"],[20251019,9.15,3.008,"SJ"],[20251020,9.07,3.397,"SJ"],[20251021,9.41,3.474,"SJ"],[20251022,9.23,3.45,"SJ"],[20251023,9.14,3.344,"SJ"],[20251024,9.09,3.304,"SJ"],[20251025,9.09,3.304,"SJ"],[20251026,9.09,3.304,"SJ"],[20251027,9.13,3.442,"SJ"],[20251028,9.06,3.345,"SJ"],[20251029,9.69,3.376,"SJ"],[20251030,9.7,3.956,"SJ"],[20251031,9.76,4.124,"SJ"],[20251101,9.76,4.124,"SJ"],[20251102,9.76,4.124,"SJ"],[20251103,9.98,4.266,"SJ"],[20251104,9.66,4.343,"SJ"],[20251105,9.91,4.232,"SJ"],[20251106,9.63,4.357,"SJ"],[20251107,10.59,4.315,"SJ"],[20251108,10.59,4.315,"SJ"],[20251109,10.59,4.315,"SJ"],[20251110,11.21,4.338,"SJ"],[20251111,10.92,4.565,"SJ"],[20251112,11,4.533,"SJ"],[20251113,11.84,4.646,"SJ"],[20251114,13.02,4.566,"SJ"],[20251115,13.02,4.566,"SJ"],[20251116,13.02,4.566,"SJ"],[20251117,14.29,4.361,"SJ"],[20251118,12.86,4.371,"SJ"],[20251119,12.59,4.55,"SJ"],[20251120,13.23,4.474,"SJ"],[20251121,11.91,4.58,"SJ"],[20251122,11.91,4.58,"SJ"],[20251123,11.91,4.58,"SJ"],[20251124,11.25,4.549,"SJ"],[20251125,11.55,4.424,"SJ"],[20251126,11.84,4.558,"SJ"],[20251127,11.24,4.558,"SJ"],[20251128,11.65,4.85,"SJ"],[20251129,11.65,4.85,"SJ"],[20251130,11.65,4.85,"SJ"],[20251201,11.68,4.921,"SJ"],[20251202,11.6,4.84,"SJ"],[20251203,11.47,4.995,"SJ"],[20251204,11,5.063,"SJ"],[20251205,11.19,5.289,"SJ"],[20251206,11.19,5.289,"SJ"],[20251207,11.19,5.289,"SJ"],[20251208,11.51,4.912,"SJ"],[20251209,11.03,4.574,"SJ"],[20251210,11.7,4.595,"SJ"],[20251211,11.16,4.231,"SJ"],[20251212,10.91,4.113,"SJ"],[20251213,10.91,4.113,"SJ"],[20251214,10.91,4.113,"SJ"],[20251215,10.68,4.113,"SJ"]]
null
20251215,10.68,11816.00,-2.1081576535289,0,20251215
[[20241216,7.82,8932,"SJ"],[20241217,8.22,8851.5,"SJ"],[20241218,7.99,8905.5,"SJ"],[20241219,7.74,8795.5,"SJ"],[20241220,7.66,8793,"SJ"],[20241221,7.66,8793,"SJ"],[20241222,7.66,8793,"SJ"],[20241223,7.51,8838,"SJ"],[20241224,7.48,8847.5,"SJ"],[20241225,7.33,8847.5,"SJ"],[20241226,7.32,8847.5,"SJ"],[20241227,7.44,8843,"SJ"],[20241228,7.44,8843,"SJ"],[20241229,7.44,8843,"SJ"],[20241230,7.26,8833,"SJ"],[20241231,7.09,8706,"SJ"],[20250101,7.09,8706,"SJ"],[20250102,6.84,8685.5,"SJ"],[20250103,6.69,8701,"SJ"],[20250104,6.69,8701,"SJ"],[20250105,6.69,8701,"SJ"],[20250106,6.73,8893.5,"SJ"],[20250107,6.75,8886,"SJ"],[20250108,6.54,8847,"SJ"],[20250109,6.54,8960.5,"SJ"],[20250110,6.42,8995.5,"SJ"],[20250111,6.42,8995.5,"SJ"],[20250112,6.42,8995.5,"SJ"],[20250113,6.52,8980,"SJ"],[20250114,6.71,9016,"SJ"],[20250115,6.62,9020,"SJ"],[20250116,6.8,9135,"SJ"],[20250117,6.82,9132,"SJ"],[20250118,6.82,9132,"SJ"],[20250119,6.82,9132,"SJ"],[20250120,6.78,9043.5,"SJ"],[20250121,6.7,9067,"SJ"],[20250122,6.87,9123,"SJ"],[20250123,6.78,9056,"SJ"],[20250124,6.85,9218,"SJ"],[20250125,6.85,9218,"SJ"],[20250126,6.85,9218,"SJ"],[20250127,6.78,9051,"SJ"],[20250128,6.78,8890.5,"SJ"],[20250129,6.78,8881,"SJ"],[20250130,6.78,8975,"SJ"],[20250131,6.78,8949.5,"SJ"],[20250201,6.78,8949.5,"SJ"],[20250202,6.78,8949.5,"SJ"],[20250203,6.78,8866.5,"SJ"],[20250204,6.78,8993,"SJ"],[20250205,6.71,9025,"SJ"],[20250206,6.78,9165,"SJ"],[20250207,6.93,9288,"SJ"],[20250208,6.93,9288,"SJ"],[20250209,6.93,9288,"SJ"],[20250210,6.91,9287.5,"SJ"],[20250211,6.89,9245,"SJ"],[20250212,6.89,9277.5,"SJ"],[20250213,6.83,9362,"SJ"],[20250214,6.81,9812,"SJ"],[20250215,6.81,9812,"SJ"],[20250216,6.81,9812,"SJ"],[20250217,6.73,9291,"SJ"],[20250218,6.66,9295,"SJ"],[20250219,6.73,9433,"SJ"],[20250220,6.69,9514.5,"SJ"],[20250221,6.72,9494,"SJ"],[20250222,6.72,9494,"SJ"],[20250223,6.72,9494,"SJ"],[20250224,6.69,9490,"SJ"],[20250225,6.74,9463,"SJ"],[20250226,6.97,9504,"SJ"],[20250227,7.13,9415.5,"SJ"],[20250228,6.91,9363.5,"SJ"],[20250301,6.91,9363.5,"SJ"],[20250302,6.91,9363.5,"SJ"],[20250303,7.11,9360.5,"SJ"],[20250304,7.18,9395,"SJ"],[20250305,7.15,9541,"SJ"],[20250306,7.12,9654,"SJ"],[20250307,7.25,9664,"SJ"],[20250308,7.25,9664,"SJ"],[20250309,7.25,9664,"SJ"],[20250310,7.24,9547,"SJ"],[20250311,7.35,9628,"SJ"],[20250312,7.25,9766,"SJ"],[20250313,7.2,9702.5,"SJ"],[20250314,7.28,9759,"SJ"],[20250315,7.28,9759,"SJ"],[20250316,7.28,9759,"SJ"],[20250317,7.28,9748,"SJ"],[20250318,7.29,9834,"SJ"],[20250319,7.19,9914,"SJ"],[20250320,7.41,9911.5,"SJ"],[20250321,7.46,9829,"SJ"],[20250322,7.46,9829,"SJ"],[20250323,7.46,9829,"SJ"],[20250324,7.42,9978,"SJ"],[20250325,7.3,9982,"SJ"],[20250326,7.34,9884,"SJ"],[20250327,7.21,9787,"SJ"],[20250328,7.11,9795,"SJ"],[20250329,7.11,9795,"SJ"],[20250330,7.11,9795,"SJ"],[20250331,7.04,9673,"SJ"],[20250401,7.35,9652,"SJ"],[20250402,7.25,9646,"SJ"],[20250403,7.23,9397,"SJ"],[20250404,7.23,8830.5,"SJ"],[20250405,7.23,8830.5,"SJ"],[20250406,7.23,8830.5,"SJ"],[20250407,6.53,8825,"SJ"],[20250408,6.89,8760,"SJ"],[20250409,6.97,8539,"SJ"],[20250410,7.06,8978,"SJ"],[20250411,7.07,9180,"SJ"],[20250412,7.07,9180,"SJ"],[20250413,7.07,9180,"SJ"],[20250414,7.56,9212.5,"SJ"],[20250415,7.23,9094,"SJ"],[20250416,7.03,9083,"SJ"],[20250417,7,9104,"SJ"],[20250418,6.96,9104,"SJ"],[20250419,6.96,9104,"SJ"],[20250420,6.96,9104,"SJ"],[20250421,7.17,9104,"SJ"],[20250422,7.18,9293.5,"SJ"],[20250423,7.34,9416.5,"SJ"],[20250424,7.25,9410.5,"SJ"],[20250425,7.29,9364,"SJ"],[20250426,7.29,9364,"SJ"],[20250427,7.29,9364,"SJ"],[20250428,7.31,9365.5,"SJ"],[20250429,7.38,9487.5,"SJ"],[20250430,6.99,9204,"SJ"],[20250501,6.99,9195,"SJ"],[20250502,6.99,9376,"SJ"],[20250503,6.99,9376,"SJ"],[20250504,6.99,9376,"SJ"],[20250505,6.99,9376,"SJ"],[20250506,7.08,9500,"SJ"],[20250507,7.1,9486,"SJ"],[20250508,7.09,9413,"SJ"],[20250509,7.03,9485.5,"SJ"],[20250510,7.03,9485.5,"SJ"],[20250511,7.03,9485.5,"SJ"],[20250512,7.12,9590,"SJ"],[20250513,7.1,9534,"SJ"],[20250514,7.18,9649.5,"SJ"],[20250515,7.18,9537.5,"SJ"],[20250516,7.23,9534,"SJ"],[20250517,7.23,9534,"SJ"],[20250518,7.23,9534,"SJ"],[20250519,7.18,9545,"SJ"],[20250520,7.13,9530,"SJ"],[20250521,7.08,9532.5,"SJ"],[20250522,6.98,9493,"SJ"],[20250523,6.91,9595,"SJ"],[20250524,6.91,9595,"SJ"],[20250525,6.91,9595,"SJ"],[20250526,6.93,9595,"SJ"],[20250527,6.81,9653,"SJ"],[20250528,6.84,9682,"SJ"],[20250529,6.91,9641.5,"SJ"],[20250530,6.86,9623,"SJ"],[20250531,6.86,9623,"SJ"],[20250601,6.86,9623,"SJ"],[20250602,6.86,9655,"SJ"],[20250603,6.82,9643,"SJ"],[20250604,7.01,9673.5,"SJ"],[20250605,6.94,9834,"SJ"],[20250606,7.02,9795,"SJ"],[20250607,7.02,9795,"SJ"],[20250608,7.02,9795,"SJ"],[20250609,7,9849,"SJ"],[20250610,6.96,9854,"SJ"],[20250611,7.06,9730,"SJ"],[20250612,7.07,9779,"SJ"],[20250613,7.3,9658,"SJ"],[20250614,7.3,9658,"SJ"],[20250615,7.3,9658,"SJ"],[20250616,7.45,9738,"SJ"],[20250617,7.41,9820.5,"SJ"],[20250618,7.61,9841,"SJ"],[20250619,7.43,9712,"SJ"],[20250620,7.35,9945,"SJ"],[20250621,7.35,9945,"SJ"],[20250622,7.35,9945,"SJ"],[20250623,7.57,10035,"SJ"],[20250624,7.12,9930.5,"SJ"],[20250625,7.19,9810,"SJ"],[20250626,7.16,10115,"SJ"],[20250627,7.24,10051,"SJ"],[20250628,7.24,10051,"SJ"],[20250629,7.24,10051,"SJ"],[20250630,7.25,10040,"SJ"],[20250701,7.23,10061,"SJ"],[20250702,7.35,10045,"SJ"],[20250703,7.29,10120,"SJ"],[20250704,7.23,9970.5,"SJ"],[20250705,7.23,9970.5,"SJ"],[20250706,7.23,9970.5,"SJ"],[20250707,7.18,9893,"SJ"],[20250708,7.32,9925,"SJ"],[20250709,7.31,9635,"SJ"],[20250710,7.41,9752,"SJ"],[20250711,7.51,9637.5,"SJ"],[20250712,7.51,9637.5,"SJ"],[20250713,7.51,9637.5,"SJ"],[20250714,7.63,9555,"SJ"],[20250715,7.5,9564,"SJ"],[20250716,7.49,9563,"SJ"],[20250717,7.72,9586,"SJ"],[20250718,7.71,9667,"SJ"],[20250719,7.71,9667,"SJ"],[20250720,7.71,9667,"SJ"],[20250721,8.04,9773.5,"SJ"],[20250722,8.24,9818.5,"SJ"],[20250723,7.99,9862,"SJ"],[20250724,8.79,9861,"SJ"],[20250725,8.51,9788,"SJ"],[20250726,8.51,9788,"SJ"],[20250727,8.51,9788,"SJ"],[20250728,8.19,9783,"SJ"],[20250729,8.21,9733.5,"SJ"],[20250730,8.15,9699.5,"SJ"],[20250731,7.92,9606,"SJ"],[20250801,7.93,9535.5,"SJ"],[20250802,7.93,9535.5,"SJ"],[20250803,7.93,9535.5,"SJ"],[20250804,7.96,9622.5,"SJ"],[20250805,8.1,9576.5,"SJ"],[20250806,8,9604.5,"SJ"],[20250807,7.96,9636.5,"SJ"],[20250808,7.99,9627,"SJ"],[20250809,7.99,9627,"SJ"],[20250810,7.99,9627,"SJ"],[20250811,8.23,9643.5,"SJ"],[20250812,8.18,9661.5,"SJ"],[20250813,8.16,9746.5,"SJ"],[20250814,7.99,9665.5,"SJ"],[20250815,8.1,9621,"SJ"],[20250816,8.1,9621,"SJ"],[20250817,8.1,9621,"SJ"],[20250818,8.21,9626.5,"SJ"],[20250819,8.19,9621.5,"SJ"],[20250820,8.35,9576.5,"SJ"],[20250821,8.36,9611,"SJ"],[20250822,8.4,9643,"SJ"],[20250823,8.4,9643,"SJ"],[20250824,8.4,9643,"SJ"],[20250825,8.56,9643,"SJ"],[20250826,8.52,9707.5,"SJ"],[20250827,8.12,9682,"SJ"],[20250828,8.11,9703.5,"SJ"],[20250829,8.13,9805,"SJ"],[20250830,8.13,9805,"SJ"],[20250831,8.13,9805,"SJ"],[20250901,8.27,9804.5,"SJ"],[20250902,8.17,9773.5,"SJ"],[20250903,7.93,9873,"SJ"],[20250904,7.89,9813,"SJ"],[20250905,8.1,9881,"SJ"],[20250906,8.1,9881,"SJ"],[20250907,8.1,9881,"SJ"],[20250908,8.58,9810.5,"SJ"],[20250909,8.61,9822.5,"SJ"],[20250910,8.49,9847,"SJ"],[20250911,8.5,9926,"SJ"],[20250912,8.74,10004.5,"SJ"],[20250913,8.74,10004.5,"SJ"],[20250914,8.74,10004.5,"SJ"],[20250915,8.66,9986,"SJ"],[20250916,8.64,10071.5,"SJ"],[20250917,8.58,9894,"SJ"],[20250918,8.25,9895,"SJ"],[20250919,8.36,9904,"SJ"],[20250920,8.36,9904,"SJ"],[20250921,8.36,9904,"SJ"],[20250922,8.31,9921.5,"SJ"],[20250923,7.97,9900,"SJ"],[20250924,8.06,9862,"SJ"],[20250925,8.03,10312,"SJ"],[20250926,8.07,10125.5,"SJ"],[20250927,8.07,10125.5,"SJ"],[20250928,8.07,10125.5,"SJ"],[20250929,8.42,10233,"SJ"],[20250930,8.59,10300,"SJ"],[20251001,8.59,10263,"SJ"],[20251002,8.59,10455,"SJ"],[20251003,8.59,10537.5,"SJ"],[20251004,8.59,10537.5,"SJ"],[20251005,8.59,10537.5,"SJ"],[20251006,8.59,10609.5,"SJ"],[20251007,8.59,10643,"SJ"],[20251008,8.59,10738,"SJ"],[20251009,8.95,10866.5,"SJ"],[20251010,8.89,10735,"SJ"],[20251011,8.89,10735,"SJ"],[20251012,8.89,10735,"SJ"],[20251013,8.83,10617.5,"SJ"],[20251014,8.67,10600,"SJ"],[20251015,8.77,10702,"SJ"],[20251016,8.95,10495,"SJ"],[20251017,9.15,10527.5,"SJ"],[20251018,9.15,10527.5,"SJ"],[20251019,9.15,10527.5,"SJ"],[20251020,9.07,10581,"SJ"],[20251021,9.41,10612,"SJ"],[20251022,9.23,10600,"SJ"],[20251023,9.14,10797,"SJ"],[20251024,9.09,10807,"SJ"],[20251025,9.09,10807,"SJ"],[20251026,9.09,10807,"SJ"],[20251027,9.13,10987,"SJ"],[20251028,9.06,10917,"SJ"],[20251029,9.69,11067.5,"SJ"],[20251030,9.7,10949,"SJ"],[20251031,9.76,10901.5,"SJ"],[20251101,9.76,10901.5,"SJ"],[20251102,9.76,10901.5,"SJ"],[20251103,9.98,10872.5,"SJ"],[20251104,9.66,10600.5,"SJ"],[20251105,9.91,10603,"SJ"],[20251106,9.63,10723,"SJ"],[20251107,10.59,10720,"SJ"],[20251108,10.59,10720,"SJ"],[20251109,10.59,10720,"SJ"],[20251110,11.21,10800,"SJ"],[20251111,10.92,10777,"SJ"],[20251112,11,10833,"SJ"],[20251113,11.84,10942,"SJ"],[20251114,13.02,10851,"SJ"],[20251115,13.02,10851,"SJ"],[20251116,13.02,10851,"SJ"],[20251117,14.29,10799,"SJ"],[20251118,12.86,10649,"SJ"],[20251119,12.59,10784,"SJ"],[20251120,13.23,10789,"SJ"],[20251121,11.91,10685.5,"SJ"],[20251122,11.91,10685.5,"SJ"],[20251123,11.91,10685.5,"SJ"],[20251124,11.25,10795,"SJ"],[20251125,11.55,10876,"SJ"],[20251126,11.84,10978,"SJ"],[20251127,11.24,10934,"SJ"],[20251128,11.65,11004,"SJ"],[20251129,11.65,11004,"SJ"],[20251130,11.65,11004,"SJ"],[20251201,11.68,11299,"SJ"],[20251202,11.6,11285,"SJ"],[20251203,11.47,11437,"SJ"],[20251204,11,11472,"SJ"],[20251205,11.19,11645,"SJ"],[20251206,11.19,11645,"SJ"],[20251207,11.19,11645,"SJ"],[20251208,11.51,11695,"SJ"],[20251209,11.03,11563.5,"SJ"],[20251210,11.7,11645,"SJ"],[20251211,11.16,11740,"SJ"],[20251212,10.91,11816,"SJ"],[20251213,10.91,11816,"SJ"],[20251214,10.91,11816,"SJ"],[20251215,10.68,11816,"SJ"]]
null