[{"seq":663230614,"ctime":1730853030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230614.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":663178893,"ctime":1730764179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178893.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":663126256,"ctime":1730675742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126256.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":663062020,"ctime":1730419349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062020.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":663010668,"ctime":1730332849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010668.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662955970,"ctime":1730246110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955970.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":49683237,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683237.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a\u51fa\u7248\u4f20\u5a922024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601999,"type":"notice"},{"seq":662913663,"ctime":1730191744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913663.shtml","title":"\u51fa\u7248\u4f20\u5a92\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.2\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1117.79%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":601999,"type":"news"},{"seq":662898809,"ctime":1730161849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898809.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662844280,"ctime":1730071790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844280.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662784424,"ctime":1729814540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784424.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662736757,"ctime":1729729850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736757.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662688476,"ctime":1729641365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688476.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662639273,"ctime":1729555235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639273.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662589722,"ctime":1729465888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589722.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662540202,"ctime":1729209752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540202.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662498722,"ctime":1729122809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498722.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662453600,"ctime":1729036478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453600.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662410891,"ctime":1728949992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410891.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662366862,"ctime":1728861044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366862.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662320318,"ctime":1728604841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320318.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662272561,"ctime":1728518082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272561.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662216854,"ctime":1728433803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216854.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong","yidong":"1"},{"seq":662163048,"ctime":1728342828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163048.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662090653,"ctime":1727654431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090653.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":662032473,"ctime":1727395269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032473.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661988437,"ctime":1727308410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988437.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661948973,"ctime":1727222552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948973.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661912323,"ctime":1727135977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912323.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661871729,"ctime":1727046639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871729.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516576.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661830796,"ctime":1726794646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830796.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661788402,"ctime":1726704007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788402.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661749307,"ctime":1726614691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749307.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661690126,"ctime":1726185057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690126.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516549.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661652827,"ctime":1726099235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652827.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661615756,"ctime":1726014586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615756.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516568.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661585434,"ctime":1725948678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661585434.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a\u591a\u7ba1\u9f50\u4e0b\u4e0d\u65ad\u63d0\u5347\u516c\u53f8\u7ecf\u8425\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601999,"type":"yidong"},{"seq":661578172,"ctime":1725926424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578172.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516546.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661535172,"ctime":1725837076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535172.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516569.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661490234,"ctime":1725580606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490234.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661452940,"ctime":1725494539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452940.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516587.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661417283,"ctime":1725408092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417283.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516583.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661379242,"ctime":1725321071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379242.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661375061,"ctime":1725284113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375061.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u8d85\u516b\u6210\u76c8\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":601999,"type":"news"},{"seq":661339213,"ctime":1725232864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339213.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661285427,"ctime":1724975734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285427.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516548.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":49050679,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050679.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a\u51fa\u7248\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601999,"type":"notice"},{"seq":49050697,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050697.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a\u51fa\u7248\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601999,"type":"notice"},{"seq":661253678,"ctime":1724917332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253678.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601999,"type":"yidong"},{"seq":661243580,"ctime":1724891365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243580.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661198849,"ctime":1724803220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198849.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516573.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661154725,"ctime":1724716162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154725.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661112602,"ctime":1724627992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112602.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661063669,"ctime":1724371151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063669.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":661022614,"ctime":1724284194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022614.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660984383,"ctime":1724197989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984383.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660945078,"ctime":1724111473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945078.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660900156,"ctime":1724022958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900156.shtml","title":"XD\u51fa\u7248\u4f20\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516540.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660852160,"ctime":1723766489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852160.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660809087,"ctime":1723680221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809087.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516519.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660769963,"ctime":1723593653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769963.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516584.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":48794241,"ctime":1723565037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48794241.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a\u51fa\u7248\u4f20\u5a92\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","stocks":601999,"type":"notice"},{"seq":660742359,"ctime":1723540109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660742359.shtml","title":"\u51fa\u7248\u4f20\u5a92\u7d2f\u8ba1\u6536\u5230\u653f\u5e9c\u8865\u52a91926.81\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":601999,"type":"news"},{"seq":660728573,"ctime":1723507216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728573.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516530.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660679843,"ctime":1723417816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679843.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660633957,"ctime":1723163387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633957.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660611337,"ctime":1723113308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660611337.shtml","title":"\u51fa\u7248\u4f20\u5a922023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf\u80a1\u6d3e0.062\u5143 8\u670815\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":601999,"type":"news"},{"seq":660588607,"ctime":1723074926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588607.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516554.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660548601,"ctime":1722991761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548601.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660505239,"ctime":1722905403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505239.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660454733,"ctime":1722813269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454733.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660406607,"ctime":1722558699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406607.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516572.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660361976,"ctime":1722469990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361976.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660318112,"ctime":1722384147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318112.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660274633,"ctime":1722297189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274633.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660231460,"ctime":1722208778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231460.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660180585,"ctime":1721952159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180585.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516578.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660137602,"ctime":1721864670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137602.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516540.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660094514,"ctime":1721778689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094514.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516542.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660051072,"ctime":1721692839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051072.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516569.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":660006462,"ctime":1721604081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006462.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516555.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659958710,"ctime":1721346624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958710.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1006.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659917598,"ctime":1721260788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917598.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3054.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659877435,"ctime":1721176186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877435.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659832985,"ctime":1721088127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832985.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659788494,"ctime":1720998656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788494.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659745419,"ctime":1720744835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745419.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659703957,"ctime":1720658963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703957.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659652393,"ctime":1720569068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652393.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659609929,"ctime":1720484999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609929.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659563915,"ctime":1720394417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563915.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516598.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659519743,"ctime":1720137693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519743.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659478573,"ctime":1720051208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478573.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516557.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659434949,"ctime":1719966576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434949.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659389901,"ctime":1719878061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389901.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659349088,"ctime":1719799950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349088.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2610.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659293975,"ctime":1719532522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293975.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659247511,"ctime":1719445869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247511.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659200321,"ctime":1719359978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200321.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516549.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659156538,"ctime":1719273292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156538.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659107193,"ctime":1719184232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107193.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659058314,"ctime":1718930352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659058314.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3144.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":659009367,"ctime":1718841228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009367.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658966514,"ctime":1718754843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966514.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658922963,"ctime":1718668824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922963.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658875625,"ctime":1718579437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875625.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658823381,"ctime":1718322708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823381.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516530.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658780022,"ctime":1718238574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780022.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658732333,"ctime":1718149999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732333.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2620.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658687744,"ctime":1718062810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687744.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658638520,"ctime":1717720809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638520.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658589004,"ctime":1717631951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589004.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658543989,"ctime":1717545186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543989.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658497288,"ctime":1717459215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497288.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516548.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658447181,"ctime":1717383036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447181.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658394206,"ctime":1717116014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394206.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658359109,"ctime":1717057612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658359109.shtml","title":"\u51fa\u7248\u4f20\u5a92:\u8463\u4e8b\u4f1a\u79d8\u4e66\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601999,"type":"yidong"},{"seq":658348110,"ctime":1717028981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348110.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658339608,"ctime":1716991396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658339608.shtml","title":"\u51fa\u7248\u4f20\u5a92\u5c06\u4e8e6\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601999,"type":"news"},{"seq":658301436,"ctime":1716942562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301436.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658254857,"ctime":1716853917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254857.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658211379,"ctime":1716766086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211379.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516553.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658161481,"ctime":1716508895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161481.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658144574,"ctime":1716463364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658144574.shtml","title":"\u56fe\u4e66\u5b9a\u4ef7\u4e4b\u4e89\u518d\u5ea6\u5347\u7ea7\uff0c\u51fa\u7248\u884c\u4e1a\u56f0\u5883\u5982\u4f55\u7834\u5c40","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":601999,"type":"yidong"},{"seq":658114816,"ctime":1716421914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114816.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658081026,"ctime":1716359618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658081026.shtml","title":"\u8054\u5408\u62b5\u5236\uff01\u591a\u5bb6\u51fa\u7248\u793e\u53d1\u51fd\uff0c\u4ece\u4e1a\u8005\u79f0\u201c3\u6298\u6ca1\u5229\u6da6\uff0c\u8fd8\u8981\u4e8f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601999,"type":"yidong"},{"seq":658072006,"ctime":1716335757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072006.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":658028495,"ctime":1716251968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028495.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657979461,"ctime":1716160885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979461.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657928312,"ctime":1715903686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928312.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657884635,"ctime":1715817092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884635.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657841850,"ctime":1715730649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841850.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657797919,"ctime":1715644513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797919.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"},{"seq":657746403,"ctime":1715556055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746403.shtml","title":"\u51fa\u7248\u4f20\u5a92\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601999,"type":"yidong"}]

2024-11-21,6.74,6.99,6.74,6.8200,97192,66472800,1.76;2024-11-20,6.46,6.78,6.46,6.7400,87631,58607900,1.59;2024-11-19,6.41,6.51,6.30,6.4800,60404,38745100,1.10;2024-11-18,6.65,6.70,6.31,6.3900,86908,56029700,1.58;2024-11-15,6.58,6.84,6.56,6.6400,95258,64151200,1.73;2024-11-14,6.80,6.89,6.59,6.6000,71253,47855700,1.29;2024-11-13,6.63,6.85,6.63,6.8400,90051,60895900,1.63;2024-11-12,6.89,6.89,6.61,6.6800,84158,56830400,1.53;2024-11-11,6.60,6.89,6.60,6.8800,111908,75956300,2.03;2024-11-08,6.78,6.78,6.60,6.6200,75224,50241300,1.37;2024-11-07,6.52,6.70,6.52,6.7000,78505,52062700,1.43;2024-11-06,6.53,6.62,6.40,6.5700,83058,54325500,1.51;2024-11-05,6.32,6.47,6.27,6.4500,73998,47184500,1.34;2024-11-04,6.20,6.27,6.13,6.2700,62211,38604200,1.13;2024-11-01,6.46,6.50,6.14,6.1500,107456,67451500,1.95;2024-10-31,6.41,6.54,6.37,6.4600,90917,58879800,1.65;2024-10-30,6.33,6.51,6.28,6.4000,87458,55974100,1.59;2024-10-29,6.79,6.86,6.43,6.4400,125469,83129100,2.28;2024-10-28,6.43,6.64,6.42,6.6400,97080,63573400,1.76;2024-10-25,6.31,6.43,6.30,6.4300,89908,57464200,1.63;2024-10-24,6.25,6.37,6.21,6.3400,78915,49734500,1.43;2024-10-23,6.26,6.35,6.22,6.2800,69695,43789000,1.27;2024-10-22,6.16,6.47,6.16,6.3200,111775,70797700,2.03;2024-10-21,6.08,6.21,6.08,6.1600,81371,50088800,1.48;2024-10-18,6.06,6.16,5.98,6.0700,80856,49263300,1.47;2024-10-17,6.12,6.28,6.04,6.0500,54569,33579800,0.99;2024-10-16,5.97,6.14,5.91,6.0700,58325,35367600,1.06;2024-10-15,6.02,6.13,5.89,6.0100,81984,49514600,1.49;2024-10-14,5.88,6.03,5.85,5.9900,60095,35758300,1.09;2024-10-11,6.10,6.14,5.81,5.8600,74369,44322700,1.35;2024-10-10,6.06,6.30,5.92,6.1400,99754,61086300,1.81;2024-10-09,6.49,6.54,6.00,6.0100,138771,86610000,2.52;2024-10-08,7.05,7.05,6.37,6.6500,223201,148721700,4.05;2024-09-30,6.10,6.50,5.98,6.4300,174392,109238900,3.17;2024-09-27,5.90,5.98,5.85,5.9700,41081,24332200,0.75;2024-09-26,5.71,5.83,5.67,5.8200,47255,27254700,0.86;2024-09-25,5.71,5.87,5.67,5.7000,69589,40110100,1.26;2024-09-24,5.52,5.63,5.47,5.6300,46998,26131400,0.85;2024-09-23,5.49,5.49,5.41,5.4800,20964,11449800,0.38;2024-09-20,5.45,5.47,5.39,5.4700,25596,13910700,0.46;2024-09-19,5.29,5.44,5.28,5.4300,31038,16718500,0.56;2024-09-18,5.36,5.38,5.21,5.2900,30790,16275600,0.56;2024-09-13,5.41,5.45,5.35,5.3800,21034,11341100,0.38;2024-09-12,5.43,5.46,5.39,5.4000,25518,13825200,0.46;2024-09-11,5.43,5.47,5.36,5.3900,24352,13175200,0.44;2024-09-10,5.42,5.47,5.35,5.4500,27619,14935900,0.50;2024-09-09,5.37,5.47,5.34,5.4100,26826,14527000,0.49;2024-09-06,5.42,5.50,5.40,5.4200,36985,20150100,0.67;2024-09-05,5.40,5.48,5.35,5.4600,33169,18057500,0.60;2024-09-04,5.36,5.45,5.33,5.3800,29705,16008200,0.54;2024-09-03,5.38,5.42,5.29,5.4000,38280,20548500,0.69;2024-09-02,5.42,5.42,5.33,5.3400,45417,24415800,0.82;2024-08-30,5.16,5.42,5.16,5.3800,63849,34173800,1.16;2024-08-29,5.16,5.18,5.09,5.1500,27836,14330100,0.51;2024-08-28,5.01,5.20,4.98,5.1700,42553,21743900,0.77;2024-08-27,5.11,5.19,5.06,5.0800,23864,12197700,0.43;2024-08-26,5.11,5.18,4.99,5.1400,38580,19684800,0.70;2024-08-23,5.13,5.17,5.05,5.1000,45000,22965900,0.82;2024-08-22,5.28,5.40,5.12,5.1400,71505,37499200,1.30;2024-08-21,5.50,5.54,5.30,5.3300,114751,61974000,2.08;2024-08-20,5.33,5.78,5.30,5.5300,141047,77501900,2.56;2024-08-19,5.32,5.38,5.30,5.3500,23932,12797900,0.43;2024-08-16,5.38,5.42,5.32,5.3200,22831,12219100,0.41;2024-08-15,5.32,5.45,5.26,5.4200,35806,19260300,0.65;2024-08-14,5.31,5.36,5.30,5.3200,25552,13609600,0.46;2024-08-13,5.37,5.38,5.24,5.3000,22585,11979800,0.41;2024-08-12,5.35,5.41,5.30,5.3700,28866,15474600,0.52;2024-08-09,5.44,5.47,5.33,5.3400,25906,13977000,0.47;2024-08-08,5.39,5.47,5.33,5.4500,29157,15793100,0.53;2024-08-07,5.46,5.46,5.38,5.4200,24349,13201500,0.44;2024-08-06,5.33,5.42,5.33,5.4100,30809,16582300,0.56;2024-08-05,5.40,5.48,5.27,5.3100,39504,21297900,0.72;2024-08-02,5.44,5.47,5.39,5.4100,33514,18208000,0.61;2024-08-01,5.46,5.51,5.40,5.4400,43548,23738500,0.79;2024-07-31,5.28,5.49,5.25,5.4700,58483,31628500,1.06;2024-07-30,5.18,5.28,5.18,5.2600,30860,16151300,0.56;2024-07-29,5.15,5.22,5.12,5.2100,27728,14352000,0.50;2024-07-26,5.10,5.16,5.07,5.1500,28921,14823000,0.53;2024-07-25,5.01,5.12,4.96,5.1000,34713,17542600,0.63;2024-07-24,5.05,5.06,4.97,5.0100,33078,16573000,0.60;2024-07-23,5.11,5.15,5.03,5.0300,20438,10406900,0.37;2024-07-22,5.06,5.13,4.99,5.1200,30261,15342600,0.55;2024-07-19,5.02,5.10,5.00,5.0600,26351,13304300,0.48;2024-07-18,5.08,5.08,4.94,5.0300,46962,23483200,0.85;2024-07-17,5.12,5.19,5.06,5.0900,25742,13141200,0.47;2024-07-16,5.12,5.15,5.06,5.1100,19436,9918700,0.35;2024-07-15,5.19,5.19,5.08,5.1200,21906,11212500,0.40;2024-07-12,5.21,5.29,5.15,5.1700,32581,16959900,0.59;2024-07-11,5.16,5.24,5.11,5.2100,41475,21533000,0.75;2024-07-10,5.12,5.20,5.05,5.0800,36366,18617800,0.66;2024-07-09,5.13,5.18,5.00,5.1700,36053,18409400,0.65;2024-07-08,5.25,5.25,5.10,5.1300,36374,18682600,0.66;2024-07-05,5.20,5.29,5.10,5.2600,43616,22768100,0.79;2024-07-04,5.44,5.44,5.17,5.1800,50754,26745400,0.92;2024-07-03,5.44,5.45,5.35,5.4000,26041,14102800,0.47;2024-07-02,5.30,5.44,5.28,5.4100,42090,22724800,0.76;2024-07-01,5.17,5.37,5.12,5.3500,50502,26571700,0.92;2024-06-28,5.27,5.33,5.20,5.2200,46185,24336600,0.84;2024-06-27,5.28,5.40,5.22,5.2800,59086,31555000,1.07;2024-06-26,4.97,5.28,4.97,5.2800,53314,27469700,0.97;2024-06-25,4.96,5.04,4.95,5.0100,30183,15085600,0.55;2024-06-24,5.14,5.16,4.95,4.9600,44101,22139000,0.80;2024-06-21,5.24,5.29,5.15,5.1600,36601,19064400,0.66;2024-06-20,5.29,5.33,5.12,5.2400,60750,31707000,1.10;2024-06-19,5.34,5.38,5.29,5.3000,26580,14152300,0.48;2024-06-18,5.30,5.36,5.29,5.3400,33368,17780900,0.61;2024-06-17,5.41,5.42,5.30,5.3100,42174,22601200,0.77;2024-06-14,5.40,5.51,5.38,5.4400,42038,22919100,0.76;2024-06-13,5.49,5.58,5.41,5.4200,40415,22093600,0.73;2024-06-12,5.25,5.51,5.22,5.4900,64142,34799100,1.16;2024-06-11,5.28,5.30,5.16,5.2400,41005,21411600,0.74;2024-06-07,5.24,5.34,5.20,5.3300,58001,30669300,1.05;2024-06-06,5.32,5.37,5.08,5.1300,61366,31777900,1.11;2024-06-05,5.48,5.48,5.32,5.3200,49534,26677800,0.90;2024-06-04,5.52,5.55,5.40,5.4800,43950,23949500,0.80;2024-06-03,5.59,5.66,5.43,5.5200,53453,29573500,0.97;2024-05-31,5.55,5.65,5.50,5.6300,37332,20901700,0.68;2024-05-30,5.52,5.59,5.44,5.5500,33273,18442300,0.60;2024-05-29,5.59,5.65,5.49,5.5200,38295,21258800,0.70;2024-05-28,5.70,5.71,5.57,5.5800,33543,18830500,0.61;2024-05-27,5.68,5.71,5.58,5.7000,34197,19262600,0.62;2024-05-24,5.72,5.75,5.66,5.6700,40980,23391100,0.74;2024-05-23,5.89,5.90,5.69,5.7000,52867,30452000,0.96