[{"seq":662421357,"ctime":1728977558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421357.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.6\u4ebf\u5143\uff0c\u4e2d\u5de8\u82af-U\u3001\u5f3a\u529b\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":662181104,"ctime":1728378075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181104.shtml","title":"\u5b8f\u660c\u7535\u5b5010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603002,"type":"yidong"},{"seq":661702488,"ctime":1726216812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":661463315,"ctime":1725522662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463315.shtml","title":"\u5b8f\u660c\u7535\u5b5009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":661297767,"ctime":1725004695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da84.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":661077618,"ctime":1724402980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077618.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-4.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":660905483,"ctime":1724029916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905483.shtml","title":"\u5b8f\u660c\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165237.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603002,"type":"yidong"},{"seq":660825117,"ctime":1723713804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825117.shtml","title":"\u5b8f\u660c\u7535\u5b50:\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae,\u901a\u8fc7\u8c03\u6574\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u6295\u5165\u91d1\u989d\u7684\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603002,"type":"yidong"},{"seq":660643422,"ctime":1723188795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643422.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2414.95\u4e07\u5143\uff0c\u5f3a\u529b\u65b0\u6750\u3001\u5357\u5927\u5149\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":660296259,"ctime":1722335088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660296259.shtml","title":"\u5b8f\u660c\u7535\u5b50:\u8463\u4e8b\u4f1a\u51b3\u8bae,\u901a\u8fc7\u8c03\u6574\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u6295\u5165\u91d1\u989d\u7684\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603002,"type":"yidong"},{"seq":660247411,"ctime":1722243818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247411.shtml","title":"\u5b8f\u660c\u7535\u5b50\u5c06\u4e8e8\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u6574\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u6295\u5165\u91d1\u989d\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":660193513,"ctime":1721980148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193513.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-5.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":659973517,"ctime":1721379515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da81.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":659754169,"ctime":1720771227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":659443376,"ctime":1719993119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443376.shtml","title":"\u5b8f\u660c\u7535\u5b5007\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":659441239,"ctime":1719983724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441239.shtml","title":"\u82af\u7247\u80a1\u6301\u7eed\u53cd\u5f39 \u58eb\u5170\u5fae\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":659440125,"ctime":1719976171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440125.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u53cd\u5f39\u62c9\u5347 \u5b8f\u660c\u7535\u5b50\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":659306324,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-5.35% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":659072338,"ctime":1718961182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603002,"type":"yidong"},{"seq":658783293,"ctime":1718242439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783293.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u534f\u548c\u7535\u5b508\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":658743442,"ctime":1718178662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743442.shtml","title":"\u5b8f\u660c\u7535\u5b5006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":658741545,"ctime":1718174043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741545.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u9a8f\u4e9a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":658641109,"ctime":1717724276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641109.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u534f\u548c\u7535\u5b505\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":658609564,"ctime":1717667961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658609564.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5df2\u53d6\u5f97Intel\u3001AMD\u7b49\u516c\u53f8\u7684\u8bc4\u4f30\u8ba4\u8bc1","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":658358706,"ctime":1717057015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358706.shtml","title":"\u5b58\u50a8\u884c\u4e1a\u89e6\u5e95\u53cd\u5f39\uff0cAI\u5e26\u6765\u65b0\u589e\u91cf\u548c\u6280\u672f\u9769\u65b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603002,"type":"news"},{"seq":657801320,"ctime":1715649070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801320.shtml","title":"\u5b8f\u660c\u7535\u5b50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2380.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603002,"type":"yidong"},{"seq":657395686,"ctime":1714362748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395686.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1aPCB\u5382\u5546\u52a0\u5927\u539f\u6750\u5e93\u5b58\u51c6\u5907 \u5747\u6709\u671b\u5e26\u52a8CCL\u884c\u4e1a\u8fdb\u5165\u6da8\u4ef7\u4e0a\u884c\u901a\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":603002,"type":"news"},{"seq":47399247,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47399247.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":47209337,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209337.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":47209295,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209295.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":657120949,"ctime":1713748297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120949.shtml","title":"\u5b8f\u660c\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652180.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603002,"type":"yidong"}]
2024-11-21,5.37,5.55,5.32,5.4300,227615,123355200,2.07;2024-11-20,5.23,5.49,5.20,5.4100,264183,141774900,2.40;2024-11-19,5.09,5.23,5.05,5.2300,204764,105252400,1.86;2024-11-18,5.29,5.32,5.00,5.0500,264657,134795700,2.40;2024-11-15,5.39,5.45,5.21,5.2300,223470,119527700,2.03;2024-11-14,5.60,5.65,5.35,5.3800,270411,148413600,2.45;2024-11-13,5.63,5.69,5.48,5.6300,288675,161270300,2.62;2024-11-12,5.79,5.89,5.63,5.7000,509718,292497900,4.62;2024-11-11,5.55,5.84,5.52,5.7800,498461,285408000,4.52;2024-11-08,5.57,5.70,5.49,5.5500,458017,255764600,4.16;2024-11-07,5.40,5.55,5.35,5.5400,347175,190577000,3.15;2024-11-06,5.44,5.49,5.33,5.4200,377426,204670300,3.42;2024-11-05,5.29,5.45,5.29,5.4300,309982,167365700,2.81;2024-11-04,5.20,5.35,5.19,5.3100,237583,125638300,2.16;2024-11-01,5.42,5.50,5.15,5.1700,482587,255362300,4.38;2024-10-31,5.25,5.58,5.20,5.5100,617320,337089000,5.60;2024-10-30,5.20,5.31,5.16,5.2800,304565,159366700,2.76;2024-10-29,5.35,5.52,5.21,5.2400,421389,223322000,3.82;2024-10-28,5.34,5.38,5.30,5.3800,298112,159367100,2.70;2024-10-25,5.21,5.35,5.18,5.3400,364768,192105400,3.31;2024-10-24,5.14,5.25,5.10,5.1700,245974,127054000,2.23;2024-10-23,5.13,5.19,5.11,5.1500,260545,134241600,2.36;2024-10-22,5.14,5.16,5.06,5.1400,267445,136905600,2.43;2024-10-21,5.09,5.25,5.08,5.1300,415632,214118800,3.77;2024-10-18,4.90,5.16,4.88,5.0900,349828,176634200,3.17;2024-10-17,4.95,5.02,4.89,4.9000,182829,90595800,1.66;2024-10-16,4.81,4.96,4.78,4.9200,161686,79271800,1.47;2024-10-15,4.98,5.08,4.90,4.9000,222436,110963000,2.02;2024-10-14,4.87,5.04,4.76,5.0300,266825,131164700,2.42;2024-10-11,5.08,5.08,4.78,4.8700,285474,140380500,2.59;2024-10-10,5.14,5.29,5.01,5.0800,358404,184288900,3.25;2024-10-09,5.59,5.59,5.17,5.1700,590180,314738100,5.35;2024-10-08,5.72,5.74,5.21,5.7400,996977,551994700,9.05;2024-09-30,4.96,5.24,4.84,5.2200,669681,338329200,6.08;2024-09-27,4.61,4.80,4.61,4.7900,264899,125026300,2.40;2024-09-26,4.48,4.59,4.48,4.5900,230459,104608000,2.09;2024-09-25,4.49,4.60,4.44,4.4800,263898,119384000,2.39;2024-09-24,4.39,4.48,4.35,4.4800,216184,95836600,1.96;2024-09-23,4.35,4.39,4.30,4.3900,124923,54557000,1.13;2024-09-20,4.34,4.43,4.32,4.3400,151199,66035000,1.37;2024-09-19,4.27,4.39,4.26,4.3600,172626,74823800,1.57;2024-09-18,4.23,4.30,4.16,4.2400,124355,52448200,1.13;2024-09-13,4.33,4.36,4.26,4.2700,119530,51449000,1.08;2024-09-12,4.43,4.47,4.32,4.3300,150013,65888100,1.36;2024-09-11,4.42,4.45,4.36,4.4000,135162,59383100,1.23;2024-09-10,4.46,4.50,4.37,4.4700,225085,99784000,2.04;2024-09-09,4.44,4.48,4.38,4.4400,240683,106794900,2.18;2024-09-06,4.51,4.61,4.42,4.4400,515621,231776100,4.68;2024-09-05,4.20,4.66,4.20,4.6600,506745,232973700,4.60;2024-09-04,4.25,4.29,4.19,4.2400,94284,39968900,0.86;2024-09-03,4.28,4.33,4.25,4.3000,79755,34247300,0.72;2024-09-02,4.36,4.39,4.25,4.2700,98911,42622300,0.90;2024-08-30,4.24,4.41,4.23,4.3500,135411,58883400,1.23;2024-08-29,4.16,4.28,4.13,4.2400,98980,41709000,0.90;2024-08-28,4.11,4.19,4.10,4.1600,86502,35907200,0.78;2024-08-27,4.30,4.30,4.11,4.1200,140673,58776100,1.28;2024-08-26,4.26,4.32,4.24,4.2900,71714,30770900,0.65;2024-08-23,4.26,4.32,4.23,4.2900,88056,37688200,0.80;2024-08-22,4.35,4.38,4.25,4.2600,130918,56297900,1.19;2024-08-21,4.54,4.59,4.28,4.3600,238606,105550300,2.16;2024-08-20,4.63,4.64,4.56,4.5700,103489,47597700,0.94;2024-08-19,4.69,4.72,4.62,4.6200,128249,59713300,1.16;2024-08-16,4.67,4.76,4.66,4.7000,173513,81616600,1.57;2024-08-15,4.62,4.71,4.58,4.6700,145868,68082900,1.32;2024-08-14,4.63,4.68,4.60,4.6400,105258,48749100,0.95;2024-08-13,4.57,4.64,4.52,4.6300,107119,49158200,0.97;2024-08-12,4.67,4.68,4.57,4.5800,157956,73002200,1.43;2024-08-09,4.77,4.82,4.68,4.6900,140983,66997800,1.28;2024-08-08,4.70,4.80,4.63,4.7300,181933,85573600,1.65;2024-08-07,4.73,4.85,4.72,4.7400,174919,83447300,1.59;2024-08-06,4.71,4.77,4.66,4.7500,179120,84483400,1.63;2024-08-05,4.84,4.87,4.66,4.6600,319072,151655400,2.90;2024-08-02,4.99,5.02,4.86,4.9100,428015,211057800,3.88;2024-08-01,4.95,5.29,4.93,5.0900,774945,393825900,7.03;2024-07-31,4.74,4.88,4.71,4.8800,322999,155878700,2.93;2024-07-30,4.72,4.77,4.64,4.7400,213768,100716200,1.94;2024-07-29,4.81,4.82,4.73,4.7600,202019,96374000,1.83;2024-07-26,4.71,4.81,4.68,4.8000,215413,102487600,1.95;2024-07-25,4.63,4.75,4.60,4.7100,192572,90058700,1.75;2024-07-24,4.61,4.84,4.56,4.7300,249824,117634200,2.27;2024-07-23,4.82,4.82,4.64,4.6500,221255,104646800,2.01;2024-07-22,4.80,4.91,4.78,4.8400,246362,119471500,2.24;2024-07-19,4.65,4.86,4.63,4.7900,280377,134161800,2.54;2024-07-18,4.68,4.79,4.54,4.7500,352344,164976600,3.20;2024-07-17,4.99,4.99,4.70,4.7100,445735,215044700,4.04;2024-07-16,4.90,5.12,4.86,5.0300,451940,225255100,4.10;2024-07-15,5.05,5.07,4.87,4.9200,433472,214527000,3.93;2024-07-12,5.20,5.25,5.08,5.0900,567112,292246200,5.15;2024-07-11,5.20,5.40,5.09,5.2600,726649,381762000,6.59;2024-07-10,5.42,5.43,5.08,5.0800,837705,435159000,7.60;2024-07-09,5.10,5.41,4.94,5.4000,956921,502432500,8.68;2024-07-08,5.03,5.30,4.98,5.1500,796734,411671500,7.23;2024-07-05,4.94,5.14,4.82,5.0500,609757,304101100,5.53;2024-07-04,4.93,5.20,4.90,5.0700,1089708,554911500,9.89;2024-07-03,4.56,5.04,4.46,5.0400,460766,224521500,4.18;2024-07-02,4.63,4.66,4.56,4.5800,185063,85224200,1.68;2024-07-01,4.69,4.72,4.54,4.6400,224324,103418300,2.04;2024-06-28,4.56,4.78,4.50,4.6900,320439,150351400,2.91;2024-06-27,4.67,4.78,4.55,4.5900,275263,128421600,2.50;2024-06-26,4.64,4.75,4.47,4.7300,310222,143554600,2.81;2024-06-25,4.85,4.92,4.54,4.6100,399426,187818300,3.62;2024-06-24,4.95,5.06,4.85,4.8600,497869,247681300,4.52;2024-06-21,4.86,5.15,4.65,5.1100,752697,367154000,6.83;2024-06-20,5.06,5.20,4.99,4.9900,573856,291703000,5.21;2024-06-19,5.14,5.23,4.96,5.0600,627750,317740100,5.70;2024-06-18,5.31,5.53,5.05,5.1400,966531,504527400,8.77;2024-06-17,4.83,5.16,4.77,5.0300,693538,343789600,6.29;2024-06-14,4.94,5.00,4.80,4.8300,587107,284662000,5.33;2024-06-13,5.18,5.34,4.99,5.0000,1173671,607956900,10.65;2024-06-12,4.58,5.06,4.55,5.0600,397477,192067400,3.61;2024-06-11,4.41,4.63,4.36,4.6000,241205,109396200,2.19;2024-06-07,4.35,4.50,4.35,4.4400,192696,85269800,1.75;2024-06-06,4.51,4.65,4.25,4.2800,217336,95982200,1.97;2024-06-05,4.55,4.59,4.44,4.4500,147007,66270300,1.33;2024-06-04,4.69,4.70,4.48,4.5600,228828,104232000,2.08;2024-06-03,4.85,4.90,4.68,4.7200,232626,111325500,2.11;2024-05-31,4.72,4.95,4.69,4.8300,272947,131847200,2.48;2024-05-30,4.73,4.75,4.65,4.6800,143137,67320500,1.30;2024-05-29,4.76,4.95,4.69,4.7400,253596,121795500,2.30;2024-05-28,4.82,4.93,4.74,4.8100,268831,129509500,2.44;2024-05-27,4.75,4.95,4.62,4.8900,396073,189245300,3.59;2024-05-24,4.88,5.01,4.75,4.7900,302424,146565500,2.74;2024-05-23,4.96,5.08,4.86,4.8800,340579,168768000,3.09
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u73af\u6c27\u6811\u8102\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u589e\u901f\u7b26\u5408\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6d2a\u9e9f\u7fd4","date":"2018-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15145313.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u73af\u6c27\u6811\u8102\u5e02\u573a\u590d\u82cf\uff0c\u65b0\u589e\u9ad8\u7aef\u4ea7\u80fd\u5e26\u6765\u589e\u91cf","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2018-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180416\/13922811.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u73af\u6c27\u6811\u8102\u6da8\u4ef7\u4e1a\u7ee9\u5927\u589e\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13138581.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u73af\u6c27\u6811\u8102\u4f9b\u9700\u683c\u5c40\u6301\u7eed\u6539\u5584\uff0c\u516c\u53f8\u4e1a\u7ee9\u5f39\u6027\u6781\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171228\/12886691.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u52df\u6295\u9879\u76ee\u6295\u4ea7\u53e0\u52a0\u4ea7\u54c1\u6da8\u4ef7\uff0c\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12208963.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9886\u5148\u7684\u7535\u5b50\u7ea7\u73af\u6c27\u6811\u8102\u4f9b\u5e94\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u84b2\u5f3a","date":"2015-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4286350.shtml"}]