[{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603002,"type":"news"},{"seq":674227403,"ctime":1769073711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227403.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u201c\u73e0\u6d77\u5b8f\u660c\u7535\u5b50\u6750\u6599\u6709\u9650\u516c\u53f8\u5e74\u4ea78\u4e07\u5428\u7535\u5b50\u7ea7\u529f\u80fd\u6027\u73af\u6c27\u6811\u8102\u9879\u76ee\u201d\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603002,"type":"news"},{"seq":674227143,"ctime":1769073295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227143.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u73e0\u6d77\u5b8f\u660c\u7535\u5b50\u6750\u6599\u6709\u9650\u516c\u53f8\u53d6\u5f97\u73e0\u6d77\u5e02\u5e94\u6025\u7ba1\u7406\u5c40\u51fa\u5177\u7684\u300a\u5371\u9669\u5316\u5b66\u54c1\u5efa\u8bbe\u9879\u76ee\u8bd5\u751f\u4ea7\uff08\u4f7f\u7528\uff09\u65b9\u6848\u5907\u6848\u56de\u6267\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":674220789,"ctime":1769064421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220789.shtml","title":"\u4e0a\u6d77\u8bc1\u5238\uff1aAI\u5e26\u6765\u66f4\u9ad8\u4ef7\u503c\u91cf\u6d88\u8017 AI PCB\u6d6a\u6f6e\u4e0b\u5173\u6ce8M9\u6750\u6599\u5347\u7ea7\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603002,"type":"news"},{"seq":674208398,"ctime":1769038169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208398.shtml","title":"\u82af\u7247\u884c\u60c5\u201c\u71c3\u201d\u4e86 \u677f\u5757\u8fdb\u5165\u72c2\u6b22\u6a21\u5f0f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603002,"type":"news"},{"seq":674039433,"ctime":1768463562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039433.shtml","title":"\u5b8f\u660c\u7535\u5b5001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":674037471,"ctime":1768460059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037471.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603002,"type":"news"},{"seq":673630122,"ctime":1767085476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630122.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b59\u516c\u53f8\u73e0\u6d77\u5b8f\u4ec1\u201c\u529f\u80fd\u6027\u9ad8\u9636\u8986\u94dc\u677f\u7535\u5b50\u6750\u6599\u9879\u76ee\u201d\u5b8c\u6210\u5de5\u7a0b\u5efa\u8bbe\u5e76\u6295\u5165\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":673486868,"ctime":1766578586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486868.shtml","title":"1\u5206\u949f\uff0c\u6da8\u505c\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603002,"type":"news"},{"seq":673479751,"ctime":1766574514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673479751.shtml","title":"\u6d88\u606f\u79f0\u4e09\u661f\u3001SK \u6d77\u529b\u58eb HBM3E \u5185\u5b58\u660e\u5e74\u6da8\u4ef7\u8fd1 20% \u9700\u6c42\u4e0d\u964d\u53cd\u589e","source":"IT\u4e4b\u5bb6","stocks":603002,"type":"news"},{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":603002,"type":"news"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603002,"type":"news"},{"seq":672777977,"ctime":1764219170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777977.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603002,"type":"news"},{"seq":672636535,"ctime":1763678364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636535.shtml","title":"AI\u4f30\u503c\u6ea2\u4ef7\uff1a\u662f\u201c\u7e41\u8363\u201d\u8fd8\u662f\u201c\u6ce1\u6cab\u201d\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603002,"type":"news"},{"seq":672618121,"ctime":1763625045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618121.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":672615532,"ctime":1763615104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615532.shtml","title":"\u62dfIPO\u4f01\u4e1a\u65b0\u8fdc\u79d1\u6280\u8f66\u95f4\u8d77\u706b A\u80a1\u540c\u884c\u80a1\u4ef7\u865a\u6643\u4e00\u67aa","source":"\u8d22\u95fb","stocks":603002,"type":"news"},{"seq":672573868,"ctime":1763473159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573868.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u516c\u53f8\u4e3a\u4e13\u4e1a\u7535\u5b50\u7ea7\u73af\u6c27\u6811\u8102\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603002,"type":"yidong"},{"seq":672573866,"ctime":1763473152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573866.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u6536\u8d2d\u65e0\u9521\u5b8f\u4ec1\u516c\u53f8\u8986\u94dc\u677f\u4e1a\u52a1 \u5f62\u6210\u201c\u73af\u6c27\u6811\u8102\u201d\u52a0\u201c\u8986\u94dc\u677f\u201d\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u534f\u540c\u3001\u53cc\u4e3b\u4e1a\u9a71\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603002,"type":"news"},{"seq":672573836,"ctime":1763473149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573836.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u657053599\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603002,"type":"yidong"},{"seq":54681145,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54681145.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":672065053,"ctime":1761645602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065053.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5b8f\u660c\u7535\u5b50(603002)\u65b0\u5f52\u7c7b\u4e8ePCB\u6982\u5ff5-\u7535\u5b50\u5e03\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603002,"type":"yidong"},{"seq":53858285,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858285.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":53858301,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858301.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":670650451,"ctime":1756198025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650451.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u73af\u6c27\u6811\u8102\u5747\u4ef7\u534a\u5e74\u589e0.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":670650447,"ctime":1756198012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650447.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61633.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d35.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":670532989,"ctime":1755742199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532989.shtml","title":"PCB\u6982\u5ff5\u8d70\u5f31 \u80dc\u5b8f\u79d1\u6280\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":670506199,"ctime":1755676333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506199.shtml","title":"\u5b8f\u660c\u7535\u5b5008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"},{"seq":670439307,"ctime":1755503456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439307.shtml","title":"\u5b8f\u660c\u7535\u5b5008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603002,"type":"yidong"},{"seq":670401049,"ctime":1755244254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401049.shtml","title":"\u5b8f\u660c\u7535\u5b5008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong"}]

2026-01-30,8.78,9.36,8.69,9.2700,801633,729426900,7.07;2026-01-29,8.85,9.16,8.79,8.9000,520666,467395800,4.59;2026-01-28,8.88,9.02,8.71,8.8500,357429,315045600,3.15;2026-01-27,8.83,8.96,8.58,8.9000,407003,357778100,3.59;2026-01-26,8.82,9.04,8.79,8.8700,537726,478718700,4.74;2026-01-23,8.85,9.13,8.81,8.8500,791027,708065300,6.98;2026-01-22,8.69,8.95,8.52,8.7500,881593,773984600,7.77;2026-01-21,8.06,8.92,8.06,8.5400,970577,832559500,8.56;2026-01-20,8.07,8.32,8.05,8.1600,451698,369238400,3.98;2026-01-19,8.00,8.12,7.94,8.0700,410200,330204900,3.62;2026-01-16,8.20,8.20,7.98,8.0800,857576,693119900,7.56;2026-01-15,7.54,8.34,7.50,8.1900,1169075,941760800,10.31;2026-01-14,7.56,7.71,7.45,7.5800,252703,191703000,2.23;2026-01-13,7.75,7.83,7.52,7.5700,284104,218118100,2.51;2026-01-12,7.72,7.80,7.66,7.7800,267291,206778200,2.36;2026-01-09,7.70,7.78,7.65,7.7200,235307,181407300,2.07;2026-01-08,7.72,7.92,7.69,7.7400,262873,204663300,2.32;2026-01-07,7.69,7.87,7.63,7.7700,360803,279736400,3.18;2026-01-06,7.57,7.65,7.53,7.6300,251489,191186000,2.22;2026-01-05,7.41,7.63,7.36,7.5700,227490,170349800,2.01;2025-12-31,7.52,7.56,7.36,7.3900,177741,131810500,1.57;2025-12-30,7.54,7.62,7.47,7.4900,178554,134525900,1.57;2025-12-29,7.63,7.66,7.52,7.6200,185793,141048600,1.64;2025-12-26,7.54,7.68,7.52,7.5800,212743,161743600,1.88;2025-12-25,7.69,7.71,7.56,7.5900,303902,231198700,2.68;2025-12-24,7.25,7.78,7.25,7.7000,576756,435702300,5.09;2025-12-23,7.19,7.35,7.16,7.2600,199693,145243800,1.76;2025-12-22,7.07,7.27,7.05,7.1900,187341,134604800,1.65;2025-12-19,7.08,7.11,7.01,7.0300,142612,100530100,1.26;2025-12-18,7.05,7.19,7.02,7.0300,137261,97471100,1.21;2025-12-17,7.00,7.15,6.88,7.1200,150861,105752900,1.33;2025-12-16,7.17,7.17,6.95,7.0400,165748,116658100,1.46;2025-12-15,7.14,7.26,7.12,7.1700,135658,97352200,1.20;2025-12-12,7.28,7.35,7.17,7.2400,156078,113281100,1.38;2025-12-11,7.49,7.52,7.30,7.3100,186411,138048900,1.64;2025-12-10,7.36,7.53,7.35,7.4800,205454,152581900,1.81;2025-12-09,7.35,7.52,7.31,7.4800,293432,218271500,2.59;2025-12-08,7.17,7.37,7.15,7.3300,262268,191273100,2.31;2025-12-05,7.05,7.15,6.97,7.1500,154520,109491200,1.36;2025-12-04,7.05,7.10,6.96,7.0400,136270,95762400,1.20;2025-12-03,7.16,7.18,7.03,7.0700,153537,108699100,1.35;2025-12-02,7.22,7.27,7.12,7.1500,154049,110322800,1.36;2025-12-01,7.06,7.28,7.01,7.2700,251680,180761200,2.22;2025-11-28,7.03,7.12,6.99,7.0600,211630,149162000,1.87;2025-11-27,6.85,7.18,6.84,7.1100,460560,324865200,4.06;2025-11-26,6.82,7.01,6.76,6.8300,309301,212638700,2.73;2025-11-25,6.81,7.02,6.75,6.8900,367258,253928200,3.24;2025-11-24,6.94,7.00,6.60,6.7300,559249,377511200,4.93;2025-11-21,7.30,7.45,7.01,7.0100,940448,677307700,8.29;2025-11-20,7.92,8.12,7.62,7.7900,1432484,1140270900,12.63;2025-11-19,7.11,7.45,7.10,7.3800,364805,267336600,3.22;2025-11-18,7.14,7.39,7.10,7.1500,182568,131299500,1.61;2025-11-17,7.11,7.36,7.11,7.2400,195105,141678600,1.72;2025-11-14,7.18,7.20,7.10,7.1100,153080,109437500,1.35;2025-11-13,7.11,7.27,7.09,7.2300,139229,100342300,1.23;2025-11-12,7.32,7.32,7.07,7.1300,223401,160368500,1.97;2025-11-11,7.33,7.43,7.28,7.3800,181108,133234000,1.60;2025-11-10,7.30,7.34,7.23,7.3300,182382,132926700,1.61;2025-11-07,7.31,7.45,7.28,7.3000,277521,203001000,2.45;2025-11-06,7.60,7.94,7.37,7.5300,548250,413786500,4.83;2025-11-05,7.16,7.29,7.13,7.2500,128835,93193600,1.14;2025-11-04,7.29,7.30,7.13,7.1900,129765,93560600,1.14;2025-11-03,7.33,7.34,7.14,7.3100,168015,121277200,1.48;2025-10-31,7.37,7.48,7.29,7.3400,196561,145012600,1.73;2025-10-30,7.41,7.46,7.25,7.3400,251846,184913800,2.22;2025-10-29,7.51,7.69,7.45,7.5300,267110,201496200,2.36;2025-10-28,7.24,7.60,7.21,7.4900,324457,241990700,2.86;2025-10-27,7.28,7.46,7.26,7.3000,206328,151366200,1.82;2025-10-24,7.13,7.28,7.10,7.2600,197410,142353300,1.74;2025-10-23,7.06,7.10,6.96,7.0900,132654,93096000,1.17;2025-10-22,7.07,7.17,7.00,7.0900,140703,99946200,1.24;2025-10-21,6.84,7.12,6.84,7.0700,177519,124690600,1.57;2025-10-20,6.84,6.99,6.83,6.8800,195919,135235200,1.73;2025-10-17,7.06,7.07,6.77,6.7700,219796,151041400,1.94;2025-10-16,7.20,7.21,6.98,7.0300,224036,158758800,1.98;2025-10-15,7.11,7.22,7.06,7.2100,170526,121979200,1.50;2025-10-14,7.56,7.63,7.08,7.1100,353411,258176400,3.12;2025-10-13,7.25,7.54,7.10,7.5300,251584,185566000,2.22;2025-10-10,7.68,7.77,7.52,7.5900,315374,241053900,2.78;2025-10-09,7.95,8.13,7.78,7.8100,329954,261870600,2.91;2025-09-30,7.98,8.03,7.66,7.7000,287832,224186800,2.54;2025-09-29,7.75,7.92,7.68,7.9000,219787,172083600,1.94;2025-09-26,8.18,8.18,7.76,7.7600,404001,320079300,3.56;2025-09-25,8.35,8.40,8.15,8.1800,384911,317160100,3.39;2025-09-24,8.25,8.44,8.15,8.3600,582533,484389300,5.14;2025-09-23,8.23,8.36,7.98,8.2800,446826,364519800,3.94;2025-09-22,7.95,8.24,7.95,8.1800,302207,245583100,2.66;2025-09-19,8.08,8.28,8.00,8.0600,350145,284649700,3.09;2025-09-18,7.95,8.33,7.93,8.1100,598645,488263900,5.28;2025-09-17,8.04,8.10,7.90,7.9600,264668,211776500,2.33;2025-09-16,8.08,8.14,7.96,8.0500,363485,291948700,3.21;2025-09-15,8.01,8.27,7.83,8.2200,471393,379178000,4.16;2025-09-12,7.93,8.12,7.75,8.0200,372916,296623900,3.29;2025-09-11,7.54,7.97,7.54,7.9300,471056,368021800,4.15;2025-09-10,7.52,7.65,7.46,7.5400,183183,138692900,1.62;2025-09-09,7.75,7.77,7.45,7.4900,261700,198681500,2.31;2025-09-08,7.83,7.87,7.69,7.7800,287780,223521300,2.54;2025-09-05,7.61,7.88,7.57,7.8700,332265,257618100,2.93;2025-09-04,8.13,8.19,7.43,7.5900,466398,362747900,4.11;2025-09-03,8.16,8.27,7.94,8.0300,354989,287370100,3.13;2025-09-02,8.25,8.66,8.11,8.1800,589495,488497300,5.20;2025-09-01,8.20,8.38,8.08,8.2500,408593,336449800,3.60;2025-08-29,8.35,8.38,8.13,8.1700,441941,363423300,3.90;2025-08-28,7.80,8.27,7.80,8.2700,729772,586526500,6.43;2025-08-27,8.23,8.33,7.80,7.8100,726803,589459600,6.41;2025-08-26,8.32,8.50,8.22,8.2800,542902,451381800,4.79;2025-08-25,8.35,8.46,8.10,8.3900,650269,541828000,5.73;2025-08-22,8.40,8.60,8.30,8.3300,800006,674283500,7.05;2025-08-21,8.85,8.98,8.31,8.3900,1191103,1020334700,10.50;2025-08-20,8.15,9.03,7.97,9.0300,1290163,1088734100,11.38;2025-08-19,8.19,8.30,8.05,8.2100,925207,756689100,8.16;2025-08-18,8.13,8.55,8.05,8.3200,1724699,1422058200,15.21;2025-08-15,7.09,7.87,7.09,7.8700,1231430,934316500,10.86;2025-08-14,7.40,7.41,7.10,7.1500,592090,427454900,5.22;2025-08-13,7.22,7.43,7.20,7.4200,774393,569043700,6.83;2025-08-12,7.18,7.33,7.08,7.2200,565528,407204100,4.99;2025-08-11,7.16,7.29,7.12,7.1900,445306,320383400,3.93;2025-08-08,7.09,7.24,7.03,7.2000,563739,401839700,4.97;2025-08-07,6.94,7.60,6.93,7.1600,1021683,740397600,9.01;2025-08-06,6.88,6.97,6.82,6.9300,268549,185033800,2.37;2025-08-05,6.93,6.98,6.84,6.9000,261594,180230300,2.31;2025-08-04,6.90,6.93,6.83,6.9300,237470,163569700,2.09