[{"seq":656768682,"ctime":1712797637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768682.shtml","title":"\u5b8f\u660c\u7535\u5b504\u670818\u65e5\u89e3\u79812.17\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea611.40\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":656510002,"ctime":1711972129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510002.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b8f\u660c\u7535\u5b50","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603002,"type":"yidong"},{"seq":656243807,"ctime":1711337181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243807.shtml","title":"\u9ad8\u5e26\u5bbd\u5b58\u50a8\u6280\u672f\uff08HBM\uff09\u884c\u4e1a\u52a8\u6001\uff1a\u5173\u952e\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":603002,"type":"yidong","yidong":"1"},{"seq":656234460,"ctime":1711322003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0e\u6708\u4e4b\u6697\u9762\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","stocks":603002,"type":"yidong","yidong":"1"},{"seq":656203438,"ctime":1711100783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656203438.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u9500\u552eHBM\u5b58\u50a8\u82af\u7247\u6750\u6599","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news","yidong":"1"},{"seq":656196139,"ctime":1711093835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196139.shtml","title":"\u5b8f\u660c\u7535\u5b5003\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong","yidong":"1"},{"seq":656101350,"ctime":1710921104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101350.shtml","title":"\u5b8f\u660c\u7535\u5b5003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong","yidong":"1"},{"seq":656096115,"ctime":1710903409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096115.shtml","title":"\u4e0e\u4f1a\u4e2d\u56fd\u9762\u5b54\u4f17\u591a \u963f\u91cc\u5b57\u8282\u7b49\u7ec4\u961f\u201c\u627e\u82af\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603002,"type":"news","yidong":"1"},{"seq":655564173,"ctime":1709542806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564173.shtml","title":"\u5b8f\u660c\u7535\u5b5003\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603002,"type":"yidong","yidong":"1"},{"seq":655028866,"ctime":1707382805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028866.shtml","title":"\u5b8f\u660c\u7535\u5b5002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603002,"type":"yidong","yidong":"1"},{"seq":45865409,"ctime":1706026044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45865409.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"},{"seq":654366307,"ctime":1705999957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654366307.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u51cf\u5c1183%\u523085%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":653573542,"ctime":1703673728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653573542.shtml","title":"\u6570\u5b57\u4eba\u6982\u5ff5\u80a1\u518d\u8dcc\u505c\uff0c\u516c\u53f8\u8fd9\u6837\u56de\u5e94\uff01\u82f1\u4f1f\u8fbe\u62a2\u8d27\uff0cHBM\u4ea7\u54c1\u4f9b\u4e0d\u5e94\u6c42\uff0c\u6982\u5ff5\u80a1\u4e0d\u8db320\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603002,"type":"news"},{"seq":653513749,"ctime":1703552595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513749.shtml","title":"\u5b8f\u660c\u7535\u5b501\u67082\u65e5\u89e3\u79812.71\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea616.62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603002,"type":"news"},{"seq":653473756,"ctime":1703466832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473756.shtml","title":"\u5b8f\u660c\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652198.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603002,"type":"yidong"},{"seq":652712219,"ctime":1701335593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652712219.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u4f9b\u5e94\u76f8\u5173\u7684PCB\u5370\u5236\u7535\u8def\u677f\u5382\u5546\uff0c\u4fdd\u6301\u826f\u597d\u7684\u4ea4\u6d41\u4e0e\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong"},{"seq":652433726,"ctime":1700639573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433726.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652427876,"ctime":1700618536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427876.shtml","title":"\u82f1\u4f1f\u8fbe\u6700\u5f3aAI\u82af\u7247\u52a9\u63a8HBM\u6982\u5ff5\u7206\u706b A\u80a1\u4ea7\u4e1a\u94fe\u673a\u9047\u51e0\u4f55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603002,"type":"news","yidong":"1"},{"seq":652390271,"ctime":1700553197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390271.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603002,"type":"yidong"},{"seq":652376743,"ctime":1700522971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652376743.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u897f\u9647\u79d1\u5b66\u516c\u53f8\u4ea7\u54c1\u7528\u4e8e\u5149\u523b\u80f6\u914d\u5957\u7684\u9500\u552e\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603002,"type":"yidong"},{"seq":652352818,"ctime":1700473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652352818.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652341619,"ctime":1700446238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341619.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u5b8f\u660c\u7535\u5b50\u3001\u5174\u68ee\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news","yidong":"1"},{"seq":652340867,"ctime":1700444211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340867.shtml","title":"\u5b8f\u660c\u7535\u5b50\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652340853,"ctime":1700444180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340853.shtml","title":"\u51ef\u534e\u6750\u6599\u6da87.76%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652305682,"ctime":1700213181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652305682.shtml","title":"\u5b8f\u660c\u7535\u5b50\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51653366.21\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652300718,"ctime":1700207555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300718.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652260433,"ctime":1700121183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260433.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603002,"type":"yidong"},{"seq":652257203,"ctime":1700112303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257203.shtml","title":"\u5de8\u5934\u653e\u5927\u62db\uff0c\u590d\u5408\u589e\u901f\u9ad8\u8fbe50%\uff0c\u8fd9\u4e2a\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff01\u7ec8\u4e8e\u4ea4\u4ed8\u4e86\uff0c\u7279\u65af\u62c9\u4e07\u4ebf\u5e02\u573a\u5f00\u542f\uff0c\u8fd9\u53ea\u9f99\u5934\u5f00\u76d8\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603002,"type":"news"},{"seq":652254002,"ctime":1700098422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254002.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u7687\u5ead\u56fd\u9645\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news"},{"seq":652218947,"ctime":1700035850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218947.shtml","title":"\u5b8f\u660c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652210188,"ctime":1700011745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210188.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7687\u5ead\u56fd\u96457\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603002,"type":"news","yidong":"1"},{"seq":652176297,"ctime":1699948334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176297.shtml","title":"\u5b8f\u660c\u7535\u5b5011\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603002,"type":"yidong","yidong":"1"},{"seq":652077946,"ctime":1699586798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652077946.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\u7535\u5b5023Q3\u57fa\u91d1\u6301\u4ed3\u5206\u6790\uff1a\u6301\u4ed3\u5360\u6bd4\u4e0a\u5347 \u590d\u82cf\u53ca\u56fd\u4ea7\u66ff\u4ee3\u8d2f\u7a7f\u7b2c\u4e09\u5b63\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":603002,"type":"news"},{"seq":651788937,"ctime":1698833814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788937.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b8f\u660c\u7535\u5b50","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603002,"type":"yidong"},{"seq":651634445,"ctime":1698359410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651634445.shtml","title":"\u767e\u4ebf\u79c1\u52df \u4e09\u5b63\u5ea6\u79ef\u6781\u5e03\u5c40\u4e09\u5927\u884c\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":603002,"type":"news"},{"seq":44831961,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44831961.shtml","title":"\u5b8f\u660c\u7535\u5b50\uff1a\u5b8f\u660c\u7535\u5b502023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603002,"type":"notice"}]
2024-04-22,4.51,4.57,4.40,4.4500,213881,95708500,1.94;2024-04-19,4.55,4.64,4.48,4.5800,273352,124424500,2.48;2024-04-18,4.91,4.97,4.59,4.6300,527468,248561100,4.79;2024-04-17,4.65,5.00,4.65,4.9800,182141,88979000,2.06;2024-04-16,4.99,4.99,4.53,4.5500,173806,81320800,1.96;2024-04-15,5.18,5.25,4.86,4.9700,163899,82274800,1.85;2024-04-12,5.22,5.33,5.20,5.2200,115999,61035800,1.31;2024-04-11,5.17,5.31,5.17,5.2100,109514,57656700,1.24;2024-04-10,5.45,5.45,5.19,5.2600,147223,77652900,1.66;2024-04-09,5.35,5.46,5.30,5.4500,122397,65916900,1.38;2024-04-08,5.57,5.57,5.36,5.4000,204900,111716900,2.31;2024-04-03,5.53,5.79,5.40,5.6600,328670,184934500,3.71;2024-04-02,5.72,5.76,5.54,5.5900,187731,105477700,2.12;2024-04-01,5.59,5.76,5.55,5.7200,231575,131230900,2.62;2024-03-29,5.58,5.64,5.43,5.5900,263602,145848600,2.98;2024-03-28,5.24,5.66,5.24,5.5800,441165,243096500,4.98;2024-03-27,5.69,5.83,5.22,5.2400,448020,242933200,5.06;2024-03-26,6.01,6.08,5.71,5.7900,590651,346224800,6.67;2024-03-25,6.78,6.85,6.30,6.3000,827971,542598900,9.35;2024-03-22,7.00,7.00,6.58,7.0000,897164,619505800,10.13;2024-03-21,6.90,6.90,6.29,6.3600,305159,204108800,3.45;2024-03-20,5.67,6.27,5.65,6.2700,382576,229365400,4.32;2024-03-19,5.66,5.71,5.60,5.7000,220255,124906300,2.49;2024-03-18,5.52,5.72,5.47,5.6900,259361,145283600,2.93;2024-03-15,5.40,5.53,5.28,5.5200,167656,90909000,1.89;2024-03-14,5.53,5.55,5.32,5.3800,240762,130544400,2.72;2024-03-13,5.57,5.65,5.50,5.6100,266945,148957700,3.01;2024-03-12,5.56,5.66,5.49,5.5100,236848,131185400,2.67;2024-03-11,5.60,5.63,5.48,5.6000,298720,165154500,3.37;2024-03-08,5.53,5.77,5.50,5.7200,404910,229761900,4.57;2024-03-07,5.68,5.77,5.45,5.4500,357680,200943100,4.04;2024-03-06,5.69,5.80,5.50,5.7400,518474,293631600,5.86;2024-03-05,5.88,6.06,5.60,5.9300,813700,472757400,9.19;2024-03-04,5.04,5.59,4.97,5.5900,177820,94251900,2.01;2024-03-01,5.04,5.11,4.98,5.0800,153217,77350600,1.73;2024-02-29,4.70,5.04,4.70,5.0100,155498,76484800,1.76;2024-02-28,5.27,5.41,4.79,4.8000,234786,120135800,2.65;2024-02-27,5.03,5.26,4.96,5.2600,166159,85231900,1.88;2024-02-26,4.96,5.20,4.93,5.0800,191921,97025100,2.17;2024-02-23,4.90,5.02,4.79,5.0100,179155,88314000,2.02;2024-02-22,4.58,4.84,4.54,4.8000,192676,91166000,2.18;2024-02-21,4.50,4.74,4.45,4.6000,258541,119074200,2.92;2024-02-20,4.43,4.77,4.28,4.6700,236867,108121800,2.67;2024-02-19,4.26,4.48,4.20,4.4500,282183,122494700,3.19;2024-02-08,3.81,4.11,3.57,4.1100,312937,120253900,3.53;2024-02-07,3.99,3.99,3.67,3.7400,266885,102170000,3.01;2024-02-06,3.93,4.11,3.64,3.9500,230261,87910200,2.60;2024-02-05,4.43,4.49,4.04,4.0400,111846,45955600,1.26;2024-02-02,4.76,4.86,4.33,4.4900,95008,43577700,1.07;2024-02-01,4.80,4.90,4.67,4.7500,78939,37731800,0.89;2024-01-31,5.15,5.15,4.84,4.8700,87419,43481000,0.99;2024-01-30,5.20,5.33,5.12,5.1200,65208,34034400,0.74;2024-01-29,5.53,5.57,5.26,5.2700,98226,52794000,1.11;2024-01-26,5.52,5.73,5.50,5.5800,115813,65111300,1.31;2024-01-25,5.34,5.58,5.29,5.5600,82120,44873400,0.93;2024-01-24,5.30,5.36,5.11,5.3200,90864,47654400,1.03;2024-01-23,5.28,5.33,5.18,5.2900,94031,49526000,1.06;2024-01-22,5.67,5.68,5.25,5.3000,88143,48154400,1.00;2024-01-19,5.73,5.80,5.64,5.6800,58083,33109500,0.66;2024-01-18,5.77,5.80,5.57,5.7500,88532,50148900,1.00;2024-01-17,5.89,5.93,5.76,5.7600,56044,32759900,0.63;2024-01-16,5.97,5.98,5.81,5.9100,60136,35293100,0.68;2024-01-15,5.92,6.01,5.83,5.9400,49039,29116400,0.55;2024-01-12,6.01,6.05,5.93,5.9600,62866,37564200,0.71;2024-01-11,5.90,6.08,5.87,6.0600,86418,51864200,0.98;2024-01-10,5.90,6.02,5.81,5.9300,79148,46894300,0.89;2024-01-09,5.95,6.05,5.92,5.9600,75044,44891800,0.85;2024-01-08,6.05,6.10,5.91,5.9200,80565,48252400,0.91;2024-01-05,6.17,6.25,6.01,6.0700,80354,49345200,0.91;2024-01-04,6.20,6.27,6.17,6.1900,84175,52344100,0.95;2024-01-03,6.26,6.28,6.09,6.2100,88414,54646900,1.00;2024-01-02,6.29,6.34,6.24,6.2800,123092,77442100,1.39;2023-12-29,6.09,6.29,6.08,6.2800,116217,72368500,1.89;2023-12-28,6.10,6.20,6.03,6.1300,109880,67305800,1.79;2023-12-27,6.03,6.14,5.97,6.1100,95776,58150300,1.56;2023-12-26,6.10,6.11,5.94,5.9900,100399,60302900,1.63;2023-12-25,6.11,6.18,6.06,6.1300,77653,47454300,1.26;2023-12-22,6.29,6.30,6.10,6.1300,91128,56268900,1.48;2023-12-21,6.19,6.27,6.10,6.2300,103725,64143100,1.69;2023-12-20,6.32,6.34,6.19,6.2100,94545,59217600,1.54;2023-12-19,6.26,6.34,6.25,6.3200,101760,64079600,1.66;2023-12-18,6.33,6.36,6.24,6.2800,152117,95603300,2.48;2023-12-15,6.38,6.43,6.33,6.3700,159752,101852500,2.60;2023-12-14,6.56,6.56,6.35,6.3800,179041,115260200,2.91;2023-12-13,6.60,6.63,6.48,6.4900,166762,109068000,2.71;2023-12-12,6.57,6.71,6.53,6.6000,158524,104662800,2.58;2023-12-11,6.50,6.60,6.43,6.5900,203685,133148100,3.32;2023-12-08,6.60,6.73,6.50,6.5400,246800,162571100,4.02;2023-12-07,6.70,6.78,6.60,6.6200,215674,143864600,3.51;2023-12-06,6.66,6.81,6.63,6.6700,316285,211520000,5.15;2023-12-05,6.90,6.98,6.73,6.7700,416638,285283500,6.78;2023-12-04,6.64,7.08,6.58,6.9100,555433,379681300,9.04;2023-12-01,6.56,6.62,6.51,6.6200,225639,148305500,3.67;2023-11-30,6.70,6.74,6.42,6.5400,390555,254939600,6.36;2023-11-29,6.71,6.90,6.63,6.7500,348841,235695100,5.68;2023-11-28,6.77,7.05,6.69,6.8000,466231,319742700,7.59;2023-11-27,6.65,7.13,6.52,6.9200,585239,402083600,9.53;2023-11-24,6.74,6.98,6.68,6.7300,542756,368984400,8.83;2023-11-23,7.30,7.49,6.85,6.8600,846589,598157200,13.78;2023-11-22,8.00,8.28,7.61,7.6100,1117289,876707700,18.18;2023-11-21,7.79,8.99,7.60,8.4500,1553917,1286811400,25.29;2023-11-20,8.00,8.22,7.53,8.2200,1541808,1242442000,25.09;2023-11-17,6.47,7.47,6.33,7.4700,1040292,715229500,16.93;2023-11-16,7.12,7.68,6.51,6.7900,1157965,811194900,18.85;2023-11-15,6.99,6.99,6.99,6.9900,102464,71622400,1.67;2023-11-14,5.73,6.35,5.73,6.3500,324099,200618300,5.28;2023-11-13,5.69,5.77,5.66,5.7700,68955,39495900,1.12;2023-11-10,5.70,5.79,5.65,5.7100,83003,47341700,1.35;2023-11-09,5.77,5.83,5.65,5.6700,74944,42813800,1.22;2023-11-08,5.84,5.87,5.71,5.7800,129310,74903700,2.10;2023-11-07,5.59,5.88,5.53,5.8200,167351,96468400,2.72;2023-11-06,5.56,5.61,5.54,5.5800,54067,30113500,0.88;2023-11-03,5.44,5.54,5.44,5.5200,57066,31442700,0.93;2023-11-02,5.51,5.58,5.42,5.4300,50176,27497400,0.82;2023-11-01,5.40,5.54,5.39,5.5300,53163,29183700,0.87;2023-10-31,5.43,5.50,5.37,5.4200,52655,28504900,0.86;2023-10-30,5.24,5.49,5.20,5.4800,109184,58731800,1.78;2023-10-27,5.16,5.23,5.12,5.1800,47778,24731000,0.78;2023-10-26,4.98,5.18,4.98,5.1700,73971,37599300,1.20;2023-10-25,5.01,5.07,4.98,5.0300,60877,30650600,0.99;2023-10-24,4.94,5.08,4.92,4.9900,78050,39083700,1.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u73af\u6c27\u6811\u8102\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u589e\u901f\u7b26\u5408\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6d2a\u9e9f\u7fd4","date":"2018-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15145313.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u73af\u6c27\u6811\u8102\u5e02\u573a\u590d\u82cf\uff0c\u65b0\u589e\u9ad8\u7aef\u4ea7\u80fd\u5e26\u6765\u589e\u91cf","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2018-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180416\/13922811.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u73af\u6c27\u6811\u8102\u6da8\u4ef7\u4e1a\u7ee9\u5927\u589e\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13138581.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u73af\u6c27\u6811\u8102\u4f9b\u9700\u683c\u5c40\u6301\u7eed\u6539\u5584\uff0c\u516c\u53f8\u4e1a\u7ee9\u5f39\u6027\u6781\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171228\/12886691.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u52df\u6295\u9879\u76ee\u6295\u4ea7\u53e0\u52a0\u4ea7\u54c1\u6da8\u4ef7\uff0c\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12208963.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9886\u5148\u7684\u7535\u5b50\u7ea7\u73af\u6c27\u6811\u8102\u4f9b\u5e94\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u84b2\u5f3a","date":"2015-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4286350.shtml"}]