[{"seq":659440838,"ctime":1719980172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440838.shtml","title":"\u9650\u552e\u80a1\u89e3\u7981\u4e0d\u5230\u4e00\u4e2a\u6708 \u8054\u660e\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u6025\u4e8e\u51cf\u6301","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603006,"type":"news"},{"seq":659421542,"ctime":1719923066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421542.shtml","title":"7\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b97\u7533\u52a8\u529b\u53c2\u80a1\u516c\u53f8\u62df33.46\u4ebf\u5143\u6536\u8d2d\u9686\u946b\u901a\u752824.55%\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603006,"type":"yidong"},{"seq":659400856,"ctime":1719905999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659400856.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603006,"type":"yidong"},{"seq":659171871,"ctime":1719306006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171871.shtml","title":"\u8054\u660e\u80a1\u4efd06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603006,"type":"yidong","yidong":"1"},{"seq":657606264,"ctime":1715154652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606264.shtml","title":"\u8054\u660e\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603006,"type":"yidong"},{"seq":657559695,"ctime":1715068357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559695.shtml","title":"\u8054\u660e\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603006,"type":"yidong","yidong":"1"},{"seq":657400358,"ctime":1714377208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400358.shtml","title":"\u8054\u660e\u80a1\u4efd04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603006,"type":"yidong"},{"seq":47238485,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47238485.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603006,"type":"notice"},{"seq":47238517,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47238517.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603006,"type":"notice"},{"seq":47238493,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47238493.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603006,"type":"notice"},{"seq":656738053,"ctime":1712741050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656738053.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5ba2\u6237\u4e2d\u672a\u6709\u667a\u5df1\u6c7d\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656632676,"ctime":1712531456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632676.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u521b\u7269\u6d41\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656608395,"ctime":1712154137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656608395.shtml","title":"\u6f84\u6e05\u201c\u5ba2\u6237\u4e0d\u542b\u5c0f\u7c73\u6c7d\u8f66\u201d\u540e \u8054\u660e\u80a1\u4efd\u80a1\u4ef7\u521b\u4e0b\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656599136,"ctime":1712143898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656599136.shtml","title":"4\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u521b\u7269\u6d41\u79f0\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656586362,"ctime":1712136427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656586362.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656580834,"ctime":1712130636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580834.shtml","title":"\u8054\u660e\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656566682,"ctime":1712099848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656566682.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u79d1\u751f\u72694\u67088\u65e5\u8d77\u53d8\u66f4\u4e3a\u201cST\u5b81\u79d1\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656554972,"ctime":1712058086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656554972.shtml","title":"4\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u7965\u65b0\u6750\u79f0\u9506\u7cfb\u5217\u6750\u6599\u9886\u57df\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u4e3b\u8425\u6536\u5165\u6bd4\u4f8b\u8f83\u5c0f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656537994,"ctime":1712046686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537994.shtml","title":"6\u8fde\u677f\u8054\u660e\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u6d89\u53ca\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4ea7\u54c1 \u516c\u53f8\u5ba2\u6237\u4e2d\u6ca1\u6709\u5c0f\u7c73\u6c7d\u8f66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603006,"type":"news","yidong":"1"},{"seq":656529201,"ctime":1712021497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529201.shtml","title":"\u8054\u660e\u80a1\u4efd\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656510139,"ctime":1711972173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510139.shtml","title":"4\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af3\u6708\u8d5b\u529b\u65af\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f579.15%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656491192,"ctime":1711961123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656491192.shtml","title":"\u8054\u660e\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656489454,"ctime":1711959053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489454.shtml","title":"\u8054\u660e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652942.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656481740,"ctime":1711935471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481740.shtml","title":"\u8054\u660e\u80a1\u4efd\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656442077,"ctime":1711702810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442077.shtml","title":"\u8054\u660e\u80a1\u4efd03\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656393216,"ctime":1711616408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393216.shtml","title":"\u8054\u660e\u80a1\u4efd03\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656390339,"ctime":1711613436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390339.shtml","title":"\u8054\u660e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654876.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656341142,"ctime":1711525842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341142.shtml","title":"\u8054\u660e\u80a1\u4efd03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603006,"type":"yidong","yidong":"1"},{"seq":656298667,"ctime":1711443606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298667.shtml","title":"\u8054\u660e\u80a1\u4efd03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603006,"type":"yidong","yidong":"1"},{"seq":655028875,"ctime":1707382805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028875.shtml","title":"\u8054\u660e\u80a1\u4efd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603006,"type":"yidong","yidong":"1"},{"seq":655026228,"ctime":1707380394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026228.shtml","title":"\u8054\u660e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651078.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603006,"type":"yidong","yidong":"1"}]
2024-07-26,8.50,8.76,8.40,8.7400,23574,20472400,0.93;2024-07-25,8.32,8.57,8.23,8.4600,21704,18239000,0.85;2024-07-24,8.49,8.60,8.33,8.3900,23969,20191400,0.94;2024-07-23,8.81,8.83,8.53,8.5400,19335,16795600,0.76;2024-07-22,8.65,8.75,8.60,8.6800,17144,14886000,0.67;2024-07-19,8.57,8.74,8.49,8.6400,19640,16978800,0.77;2024-07-18,8.65,8.65,8.40,8.5900,27077,23034300,1.06;2024-07-17,8.88,8.94,8.68,8.6800,23015,20177000,0.91;2024-07-16,8.90,8.98,8.83,8.9300,17841,15883100,0.70;2024-07-15,9.07,9.27,8.89,8.9100,29859,26918500,1.17;2024-07-12,9.26,9.39,9.12,9.1700,22747,20947500,0.89;2024-07-11,9.06,9.26,9.06,9.2200,30886,28377400,1.21;2024-07-10,8.88,9.11,8.80,8.9300,30685,27556800,1.21;2024-07-09,8.80,8.92,8.50,8.9200,37806,33107500,1.49;2024-07-08,9.08,9.08,8.70,8.7400,35902,31626500,1.41;2024-07-05,9.26,9.27,8.79,9.0500,34273,30962100,1.35;2024-07-04,9.40,9.54,9.16,9.1900,40006,37334600,1.57;2024-07-03,9.87,9.87,9.37,9.4200,67233,64196200,2.64;2024-07-02,9.98,10.16,9.89,9.9100,51424,51389900,2.02;2024-07-01,9.91,10.20,9.68,9.9300,61936,61192600,2.44;2024-06-28,9.68,9.86,9.65,9.7300,45245,44238800,1.78;2024-06-27,10.12,10.15,9.69,9.6900,71695,70726600,2.82;2024-06-26,10.30,10.48,9.80,10.1200,127526,127866700,5.02;2024-06-25,9.22,10.08,9.22,10.0800,37533,36363600,1.48;2024-06-24,9.63,9.66,9.10,9.1600,31286,29035500,1.23;2024-06-21,9.59,9.84,9.52,9.6800,23215,22503100,0.91;2024-06-20,10.09,10.13,9.74,9.7500,32074,31708400,1.26;2024-06-19,10.23,10.27,10.13,10.1300,27833,28344400,1.09;2024-06-18,9.85,10.23,9.83,10.1700,45643,45990100,1.80;2024-06-17,9.78,9.94,9.70,9.8100,32217,31703900,1.27;2024-06-14,9.73,9.81,9.56,9.7900,24387,23690000,1.28;2024-06-13,9.85,9.93,9.71,9.7400,31643,30981100,1.66;2024-06-12,9.65,9.90,9.61,9.8700,28818,28257600,1.51;2024-06-11,9.67,9.67,9.34,9.6600,33858,32239500,1.77;2024-06-07,9.29,9.75,9.28,9.6800,55953,53330700,2.93;2024-06-06,9.84,9.91,9.04,9.2300,71617,66874100,3.75;2024-06-05,10.00,10.06,9.85,9.8800,29130,28966400,1.52;2024-06-04,10.43,10.43,9.93,10.0300,39650,39899900,2.08;2024-06-03,10.94,10.94,10.53,10.6200,34787,37239200,1.82;2024-05-31,10.81,10.98,10.81,10.9300,27544,30079800,1.44;2024-05-30,10.93,11.03,10.80,10.8700,33377,36377600,1.75;2024-05-29,10.80,10.96,10.72,10.9300,45066,48959400,2.36;2024-05-28,10.88,10.88,10.61,10.7200,33634,36164900,1.76;2024-05-27,10.96,10.99,10.54,10.8200,57496,61429700,3.01;2024-05-24,11.38,11.42,10.91,10.9500,69618,77113100,3.64;2024-05-23,12.02,12.02,11.37,11.3900,84958,98595500,4.45;2024-05-22,12.05,12.28,12.00,12.0600,51455,62362200,2.69;2024-05-21,12.26,12.30,11.95,11.9500,58927,70954100,3.08;2024-05-20,12.08,12.34,12.04,12.3300,67784,83101900,3.55;2024-05-17,12.16,12.24,11.97,12.0800,69865,84357100,3.66;2024-05-16,12.19,12.35,12.13,12.1700,66664,81405800,3.49;2024-05-15,12.50,12.69,12.15,12.1500,83469,103558200,4.37;2024-05-14,12.40,12.69,12.40,12.6200,81153,101984100,4.25;2024-05-13,12.96,13.10,12.45,12.5500,119716,152324800,6.27;2024-05-10,13.74,13.82,13.11,13.2000,151170,201378500,7.91;2024-05-09,13.97,14.56,13.75,13.8900,314793,445297300,16.47;2024-05-08,13.31,14.83,12.90,14.6200,381232,525884200,19.95;2024-05-07,12.24,13.49,12.08,13.4900,295731,384019200,15.48;2024-05-06,12.18,12.34,12.03,12.2600,108514,132369900,5.68;2024-04-30,12.88,12.92,12.12,12.1800,186050,231610700,9.74;2024-04-29,12.70,13.16,12.27,13.0700,306544,390914800,16.04;2024-04-26,11.26,12.95,11.23,12.5400,278414,338820200,14.57;2024-04-25,11.71,12.20,11.65,11.9100,163323,194758800,8.55;2024-04-24,11.37,11.67,11.35,11.6000,74641,86173300,3.91;2024-04-23,11.43,11.65,11.34,11.4100,67104,77001200,3.51;2024-04-22,11.60,11.67,11.22,11.3900,85479,97653800,4.47;2024-04-19,11.72,12.02,11.66,11.7800,118499,139519100,6.20;2024-04-18,11.56,12.14,11.35,11.9100,207738,243193100,10.87;2024-04-17,11.70,12.18,11.52,12.0300,261431,310881600,13.68;2024-04-16,11.51,11.73,10.88,11.0700,157242,175917300,8.23;2024-04-15,12.12,12.25,11.26,11.6900,195377,228785700,10.22;2024-04-12,12.51,12.78,12.10,12.2200,277636,343382000,14.53;2024-04-11,13.46,13.83,12.80,12.8000,425937,562619800,22.29;2024-04-10,14.20,14.20,14.20,14.2000,24190,34349800,1.27;2024-04-09,15.78,15.78,15.78,15.7800,3274,5166400,0.17;2024-04-08,17.53,17.53,17.53,17.5300,11885,20834400,0.62;2024-04-03,19.48,19.48,18.71,19.4800,344658,670387700,18.04;2024-04-02,17.71,17.71,17.71,17.7100,20201,35776000,1.06;2024-04-01,16.10,16.10,16.10,16.1000,25479,41022000,1.33;2024-03-29,14.64,14.64,14.64,14.6400,17370,25429700,0.91;2024-03-28,12.95,13.31,12.60,13.3100,63896,83643400,3.34;2024-03-27,11.77,12.10,11.33,12.1000,94523,111905200,4.95;2024-03-26,9.95,11.00,9.95,11.0000,53697,56530400,2.81;2024-03-25,10.33,10.49,9.98,10.0000,41509,42499400,2.17;2024-03-22,10.52,10.58,10.19,10.3100,36420,37670600,1.91;2024-03-21,10.48,10.59,10.30,10.5800,32750,34327300,1.71;2024-03-20,10.40,10.56,10.35,10.4900,32760,34217800,1.71;2024-03-19,10.36,10.56,10.30,10.3300,41696,43364300,2.18;2024-03-18,10.28,10.33,10.09,10.3300,36282,37112700,1.90;2024-03-15,10.04,10.13,9.84,10.1300,36338,36417600,1.90;2024-03-14,9.93,10.16,9.72,10.0100,39457,39309700,2.06;2024-03-13,9.84,10.07,9.80,9.9500,45715,45429600,2.39;2024-03-12,9.52,9.88,9.48,9.8400,44666,43503600,2.34;2024-03-11,9.38,9.50,9.32,9.4900,22310,20999800,1.17;2024-03-08,9.23,9.38,9.16,9.3200,18503,17156500,0.97;2024-03-07,9.38,9.57,9.25,9.2900,26972,25418600,1.41;2024-03-06,9.08,9.39,9.06,9.3100,28461,26310300,1.49;2024-03-05,9.29,9.29,9.05,9.1300,32373,29563900,1.69;2024-03-04,9.26,9.39,9.07,9.3500,37076,34353400,1.94;2024-03-01,9.29,9.43,9.16,9.2800,39234,36417200,2.05;2024-02-29,8.76,9.29,8.70,9.2300,61581,56064900,3.22;2024-02-28,10.12,10.18,9.02,9.0200,80692,77415400,4.22;2024-02-27,9.60,10.08,9.56,10.0200,46253,45781900,2.42;2024-02-26,9.50,9.93,9.32,9.6100,55145,53055100,2.89;2024-02-23,8.98,9.45,8.91,9.4500,47908,43942200,2.51;2024-02-22,8.55,8.95,8.47,8.9500,51874,45480000,2.71;2024-02-21,8.22,8.81,8.07,8.5600,52780,45151800,2.76;2024-02-20,8.14,8.50,7.95,8.2600,50463,41513800,2.64;2024-02-19,7.77,8.15,7.77,8.0500,68130,54386000,3.57;2024-02-08,6.86,7.57,6.60,7.5700,88639,63389400,4.64;2024-02-07,7.58,7.58,6.84,6.8800,99674,70402800,5.22;2024-02-06,7.57,7.99,7.34,7.6000,75914,56873300,3.97;2024-02-05,9.19,9.25,8.16,8.1600,33994,28313000,1.78;2024-02-02,9.63,9.85,8.67,9.0700,35486,32637500,1.86;2024-02-01,9.92,9.92,9.49,9.6300,26955,26175400,1.41;2024-01-31,10.64,10.79,9.94,9.9500,34138,34840800,1.79;2024-01-30,11.13,11.15,10.60,10.6000,35872,39003500,1.88;2024-01-29,11.56,11.58,11.05,11.1400,32439,36420300,1.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u9ad8\u666f\u6c14\u52a9\u529b\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10033585.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2017\u5e74\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/10002601.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f18\u8d28\u5ba2\u6237\u63d0\u632f\u9700\u6c42\uff0c\u5916\u5ef6\u6269\u5f20\u534f\u540c\u52a9\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u51b6\u5c0f\u6885","date":"2017-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170118\/9272451.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7269\u6d41\u4e0e\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u534f\u540c\u53d1\u5c55\u5e26\u52a8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8261745.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u53cc\u4e3b\u4e1a\u7a33\u5b9a\u53d1\u5c55\uff0c\u5916\u5ef6\u6269\u5f20\u6253\u5f00\u66f4\u5e7f\u9614\u7a7a\u95f4","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5218\u5e05","date":"2016-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5462861.shtml"}]