[{"seq":680541341,"ctime":1791550920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541341.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u5173\u4e8e\u8058\u4efb\u516c\u53f8\u8d22\u52a1\u8d1f\u8d23\u4eba\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603020,"type":"news"},{"seq":680198483,"ctime":1790127262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198483.shtml","title":"\u53cc\u8282\u65fa\u5b63\u4e34\u8fd1\uff0c\u6d88\u8d39\u884c\u4e1a\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603020,"type":"news"},{"seq":680181667,"ctime":1790079513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680181667.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong","yidong":"1"},{"seq":680116849,"ctime":1789964587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680116849.shtml","title":"\u5316\u5de5\u677f\u5757\uff0c\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603020,"type":"news","yidong":"1"},{"seq":679355047,"ctime":1787823713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679355047.shtml","title":"\u7231\u666e\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e35.06%\uff0c\u6838\u5fc3\u4e1a\u52a1\u97e7\u6027\u663e\u73b0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603020,"type":"news"},{"seq":59466333,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466333.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7231\u666e\u9999\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603020,"type":"notice"},{"seq":59467393,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59467393.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7231\u666e\u9999\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603020,"type":"notice"},{"seq":679306011,"ctime":1787731876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306011.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da65961.48\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d28.27%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603020,"type":"news"},{"seq":678974593,"ctime":1786710463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678974593.shtml","title":"\u7231\u666e\u80a1\u4efd4.5\u4ebf\u5143\u6536\u8d2d\u632a\u4e9a\u5723\u8bfa100%\u80a1\u6743\uff0c\u9996\u6b21\u4ea4\u661380%\u80a1\u6743\u5df2\u5b8c\u6210\u4ea4\u5272","source":"\u5317\u4eac\u5546\u62a5","stocks":603020,"type":"news"},{"seq":678939833,"ctime":1786626142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678939833.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u6c5f\u82cf\u4e1c\u666e\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u5b50\u516c\u53f8\u4e0e\u6c5f\u82cf\u7f8e\u4e1c\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8\u5408\u8d44\u8bbe\u7acb\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603020,"type":"yidong"},{"seq":678930280,"ctime":1786609615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678930280.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u5b8c\u6210\u632a\u4e9a\u5723\u8bfa\uff08\u592a\u4ed3\uff0980%\u80a1\u6743\u6536\u8d2d\u4ea4\u5272","source":"\u8d22\u95fb","stocks":603020,"type":"news"},{"seq":678360805,"ctime":1784722126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360805.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u516c\u53f8\u6536\u8d2d\u7684\u632a\u4e9a\u5723\u8bfa\uff08\u592a\u4ed3\uff09\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8eOmega-3\u539f\u6599\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603020,"type":"yidong"},{"seq":678102347,"ctime":1783677974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678102347.shtml","title":"\u7231\u666e\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u7231\u666e\u9f0e\u7eaf\u4e0e\u6c5f\u82cf\u7f8e\u4e1c\u534a\u5bfc\u4f53\u7b7e\u7f72\u5408\u8d44\u534f\u8bae\uff0c\u5171\u5efa\u5149\u5b66\u534a\u5bfc\u4f53\u4ea7\u4e1a\u5e73\u53f0","source":"\u7231\u666e\u80a1\u4efd\u5b98\u7f51","stocks":603020,"type":"news"},{"seq":678078874,"ctime":1783608968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078874.shtml","title":"\u7231\u666e\u80a1\u4efd\u56de\u590d\u4e0a\u4ea4\u6240\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":603020,"type":"news"},{"seq":677968023,"ctime":1783307822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677968023.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u4e0a\u626c \u7687\u6c0f\u96c6\u56e2\u3001\u7231\u666e\u80a1\u4efd\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603020,"type":"news","yidong":"1"},{"seq":677660401,"ctime":1782223984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660401.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7231\u666e\u751f\u547d\u79d1\u6280\u51fa\u8d444.5\u4ebf\u5143\u53d7\u8ba9\u632a\u4e9a\u5723\u8bfa\u80a1\u6743","source":"\u5317\u4eac\u5546\u62a5","stocks":603020,"type":"news"},{"seq":677338342,"ctime":1781044782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677338342.shtml","title":"\u591a\u53ea\u725b\u80a1\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603020,"type":"news"},{"seq":677336388,"ctime":1781014215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336388.shtml","title":"\u4eca\u591c\uff0c16\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603020,"type":"news","yidong":"1"},{"seq":677193656,"ctime":1780484584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677193656.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u6536\u8d2d\u632a\u4e9a\u5723\u8bfa\u80a1\u6743\u5ef6\u671f\u81f36\u670830\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong"},{"seq":677125217,"ctime":1780306832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677125217.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7b7e\u7f72\u8865\u5145\u534f\u8bae\u53d8\u66f4\u80a1\u6743\u8f6c\u8ba9\u8865\u507f\u6761\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong"},{"seq":677033091,"ctime":1779932181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033091.shtml","title":"\u7231\u666e\u80a1\u4efd\u6210\u7acb\u751f\u547d\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c3.66\u4ebf","source":"\u8d22\u95fb","stocks":603020,"type":"news"},{"seq":676884824,"ctime":1779408213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676884824.shtml","title":"\u62df4.5\u4ebf\u6536\u8d2d\uff01\u201c\u98df\u7528\u9999\u7cbe\u9f99\u5934\u201d\u7231\u666e\u80a1\u4efd\u4e3a\u4f55\u6ea2\u4ef7\u4e24\u500d\u63a5\u76d8\u632a\u4e9a\u5723\u8bfa\uff1f","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u4e8e\u5a49\u51dd","stocks":603020,"type":"news"},{"seq":676850067,"ctime":1779320571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850067.shtml","title":"\u7231\u666e\u80a1\u4efd\u62df4.5\u4ebf\u6536\u8d2d\u5207\u5165\u539f\u6599\u8d5b\u9053 \u6df1\u8015\u5927\u5065\u5eb7\u4ea7\u4e1a\u9996\u5b63\u4e1a\u7ee9\u56de\u6696","source":"\u957f\u6c5f\u5546\u62a5","stocks":603020,"type":"news"},{"seq":676843556,"ctime":1779277535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843556.shtml","title":"\u53bb\u5e74\u51c0\u5229\u8fd1\u201c\u8170\u65a9\u201d\uff0c\u7231\u666e\u80a1\u4efd\u62df4.5\u4ebf\u5143\u62bc\u6ce8\u201c\u6db2\u4f53\u9ec4\u91d1\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":603020,"type":"news"},{"seq":676700655,"ctime":1778761454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700655.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u526f\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u8d1f\u8d23\u4eba\u51af\u6797\u971e\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603020,"type":"news"},{"seq":676699848,"ctime":1778759388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699848.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u62df\u4ee51.08\u4ebf\u5143\u6536\u8d2d\u4e0a\u6d77\u7231\u666e\u98df\u54c1\u914d\u6599\u6709\u9650\u516c\u53f849%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong"},{"seq":676633644,"ctime":1778585962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633644.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u672a\u91c7\u7528\u89c6\u9891\u76f4\u64ad\u5f62\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603020,"type":"yidong"},{"seq":57758555,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758555.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7231\u666e\u9999\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603020,"type":"notice"},{"seq":676346786,"ctime":1777367764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346786.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63353.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong"},{"seq":57540329,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540329.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7231\u666e\u9999\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603020,"type":"notice"},{"seq":57540303,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540303.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a\u7231\u666e\u9999\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603020,"type":"notice"},{"seq":676226599,"ctime":1776936650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226599.shtml","title":"\u7231\u666e\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da68674.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603020,"type":"yidong"}]
2026-10-22,10.60,10.64,9.89,10.0800,112154,114489600,2.99;2026-10-21,10.88,11.10,10.55,10.6300,61679,66840300,1.64;2026-10-20,10.55,10.89,10.43,10.8800,79604,84966700,2.12;2026-10-19,10.40,10.78,9.89,10.7400,118922,122714700,3.17;2026-10-16,10.59,10.76,10.28,10.3700,83097,87150500,2.21;2026-10-15,11.05,11.22,10.36,10.4500,123678,132503500,3.29;2026-10-14,12.00,12.58,11.26,11.3200,120243,140674400,3.20;2026-10-13,12.00,12.42,11.48,12.1700,124631,149432000,3.32;2026-10-12,13.22,13.39,12.09,12.1100,141079,175085200,3.76;2026-10-09,13.00,13.08,11.85,12.9300,230838,291198800,6.15;2026-10-08,12.70,13.73,12.69,12.7500,325228,433056000,8.66;2026-09-30,12.31,12.79,12.08,12.4800,166440,207502000,4.43;2026-09-29,12.24,12.58,12.11,12.1100,92584,113473400,2.46;2026-09-28,12.71,12.79,12.19,12.3500,149204,185801800,3.97;2026-09-24,13.21,13.51,12.82,12.8800,180007,236768100,4.79;2026-09-23,13.83,14.14,13.21,13.3400,372790,509730100,9.92;2026-09-22,13.47,13.83,13.08,13.8300,257887,353265000,6.87;2026-09-21,11.43,12.57,11.42,12.5700,217265,265544900,5.78;2026-09-18,11.00,11.62,10.88,11.4300,188825,213567400,5.03;2026-09-17,10.73,11.35,10.70,11.3300,196405,218536500,5.23;2026-09-16,10.79,10.98,10.65,10.8000,116099,125810000,3.09;2026-09-15,11.46,11.67,10.78,10.8200,218126,242039600,5.81;2026-09-14,10.09,11.17,9.92,11.1700,160940,173887900,4.28;2026-09-11,10.33,10.70,10.00,10.1500,90254,92618600,2.40;2026-09-10,10.64,10.93,10.29,10.3300,95328,100524800,2.54;2026-09-09,10.72,11.10,10.50,10.6600,120267,129407400,3.20;2026-09-08,10.41,10.95,10.36,10.7100,106536,113952200,2.84;2026-09-07,10.40,10.72,10.32,10.4100,68552,71633800,1.82;2026-09-04,10.25,10.50,10.15,10.2200,57375,59160700,1.53;2026-09-03,10.26,10.40,10.14,10.2500,42128,43217600,1.12;2026-09-02,10.40,10.49,10.14,10.2600,63987,65581200,1.70;2026-09-01,10.31,10.88,10.24,10.4900,94655,99573000,2.52;2026-08-31,10.19,10.44,10.12,10.3000,47070,48521900,1.25;2026-08-28,10.11,10.30,10.10,10.2000,46588,47608400,1.24;2026-08-27,9.90,10.21,9.89,10.1000,59301,59816200,1.58;2026-08-26,9.98,10.08,9.87,9.9200,33356,33196400,0.89;2026-08-25,9.86,10.03,9.77,9.9700,36698,36377500,0.98;2026-08-24,10.05,10.05,9.74,9.8600,39841,39228300,1.06;2026-08-21,9.95,10.13,9.80,10.0600,33241,33157500,0.88;2026-08-20,9.92,10.13,9.88,10.0500,34940,35033800,0.93;2026-08-19,10.20,10.30,9.81,9.8500,73639,73287100,1.96;2026-08-18,10.41,10.54,10.22,10.3100,52123,53908700,1.39;2026-08-17,10.30,10.43,10.10,10.4000,58690,60445500,1.56;2026-08-14,10.64,10.64,10.05,10.2400,78341,80090700,2.09;2026-08-13,10.61,10.69,10.36,10.4000,64614,68187300,1.72;2026-08-12,10.47,10.89,10.47,10.6100,97276,103763600,2.59;2026-08-11,11.01,11.53,10.48,10.5200,178588,194414300,4.75;2026-08-10,10.08,11.01,9.86,11.0100,118284,124453000,3.15;2026-08-07,10.16,10.16,9.90,10.0100,52440,52516000,1.40;2026-08-06,10.03,10.28,9.95,10.1100,60677,61333300,1.62;2026-08-05,9.95,10.21,9.88,10.1000,68365,68761900,1.82;2026-08-04,9.44,9.94,9.40,9.8300,63813,61822300,1.70;2026-08-03,9.20,9.49,9.20,9.3900,45413,42593900,1.21;2026-07-31,9.19,9.43,9.12,9.2800,79887,74365300,2.13;2026-07-30,9.36,9.45,8.95,9.0500,76395,69899800,2.03;2026-07-29,9.28,9.51,9.16,9.3500,72146,67324900,1.92;2026-07-28,9.46,9.64,9.16,9.2100,52197,48976000,1.39;2026-07-27,8.99,9.57,8.99,9.4600,57411,53754500,1.53;2026-07-24,9.13,9.38,9.03,9.0800,48740,44701400,1.30;2026-07-23,9.30,9.41,9.10,9.2200,59853,55137200,1.59;2026-07-22,9.81,10.07,9.27,9.2800,76095,72780800,2.03;2026-07-21,9.67,10.26,8.87,9.9300,157055,150375400,4.18;2026-07-20,10.80,10.85,9.54,9.6200,124888,125343300,3.32;2026-07-17,11.67,11.72,10.56,10.6000,82970,91649600,2.21;2026-07-16,12.60,12.60,11.52,11.6300,80944,96513900,2.15;2026-07-15,12.57,12.79,12.39,12.5500,79834,100512100,2.13;2026-07-14,12.46,12.60,12.00,12.3200,102681,126329500,2.73;2026-07-13,13.91,14.00,12.63,12.6300,172945,225933200,4.60;2026-07-10,13.32,14.11,13.13,14.0300,137615,188948900,3.66;2026-07-09,13.16,13.38,12.61,13.1900,120579,156866200,3.21;2026-07-08,12.85,13.98,12.71,13.2500,213349,283162000,5.68;2026-07-07,14.54,14.69,13.22,13.2200,205521,276914700,5.47;2026-07-06,13.87,14.69,13.52,14.6900,97713,141429600,2.60;2026-07-03,13.78,13.95,13.31,13.3500,80633,109018500,2.15;2026-07-02,14.10,14.44,13.70,13.8000,91630,128038700,2.44;2026-07-01,13.98,14.77,13.81,14.0200,96617,137467500,2.57;2026-06-30,13.82,14.17,13.23,14.1000,108836,148931700,2.90;2026-06-29,14.16,14.57,13.70,13.8000,130079,182689800,3.46;2026-06-26,14.90,14.90,14.38,14.4200,102654,149592700,2.73;2026-06-25,14.64,15.15,14.50,15.0100,150011,222067000,3.99;2026-06-24,14.45,14.86,13.99,14.7000,152549,220602400,4.06;2026-06-23,15.07,15.15,14.37,14.4700,147638,214751800,3.93;2026-06-22,13.89,15.00,13.89,14.8700,240435,350981200,6.40;2026-06-18,13.77,14.58,13.60,13.9600,339457,481036100,9.04;2026-06-17,12.88,13.89,12.43,13.8900,303851,413910100,8.09;2026-06-16,11.87,12.68,11.69,12.6300,237525,289608100,6.32;2026-06-15,13.10,13.10,11.74,11.7400,306187,370743200,8.15;2026-06-12,11.98,13.04,11.88,13.0400,238468,304141300,6.35;2026-06-11,11.64,12.09,11.58,11.8500,145191,171513400,3.87;2026-06-10,11.65,12.14,11.52,11.9700,190201,227851500,5.06;2026-06-09,10.69,11.64,10.69,11.6400,193012,217668100,5.14;2026-06-08,10.50,10.75,10.34,10.5800,120009,126531700,3.19;2026-06-05,9.70,10.67,9.70,10.6700,114500,118097100,3.05;2026-06-04,9.79,9.85,9.55,9.7000,40191,38794200,1.07;2026-06-03,9.91,10.00,9.70,9.7800,41784,40902100,1.11;2026-06-02,10.20,10.31,9.86,9.9200,34115,34012500,0.91;2026-06-01,9.71,10.31,9.70,10.2000,54468,55047000,1.45;2026-05-29,9.87,9.98,9.72,9.7700,46054,45303800,1.23;2026-05-28,9.96,10.08,9.82,9.9500,45636,45442200,1.21;2026-05-27,10.41,10.47,9.90,9.9500,79270,79933200,2.11;2026-05-26,10.74,10.74,10.35,10.4700,57248,60103500,1.52;2026-05-25,10.17,10.69,10.14,10.6200,91023,95228400,2.42;2026-05-22,10.25,10.30,10.01,10.1200,77223,78500600,2.06;2026-05-21,10.76,10.84,10.11,10.1200,83920,87909400,2.23;2026-05-20,10.83,10.84,10.48,10.6100,67771,72010900,1.80;2026-05-19,10.56,10.73,10.44,10.7200,62706,66486900,1.67;2026-05-18,10.88,10.88,10.28,10.4800,109184,114331000,2.91;2026-05-15,10.80,11.14,10.69,10.8800,87304,95262200,2.32;2026-05-14,11.60,11.77,10.79,10.8000,151454,167511700,4.03;2026-05-13,11.91,11.94,11.22,11.4800,179330,204994900,4.77;2026-05-12,12.20,12.69,11.82,11.9700,166065,201969800,4.42;2026-05-11,12.04,12.20,11.64,11.9300,173983,207445200,4.63;2026-05-08,11.31,11.74,11.24,11.6200,77692,89341500,2.07;2026-05-07,10.95,11.33,10.90,11.2700,65187,72917700,1.74;2026-05-06,10.93,11.20,10.88,10.9500,51221,56561500,1.34;2026-04-30,10.78,10.98,10.78,10.8700,32475,35204800,0.85;2026-04-29,10.66,10.94,10.61,10.8700,30718,33286800,0.80;2026-04-28,10.97,10.99,10.60,10.6500,49638,53313000,1.30;2026-04-27,10.80,11.04,10.47,10.9600,54126,58284300,1.41;2026-04-24,10.88,10.99,10.26,10.6500,88094,93469600,2.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u76f8\u5bf9\u627f\u538b\uff0c\u63a8\u8fdb\u5ba2\u6237\u5f00\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133185.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u540c\u6bd4\u4fee\u590d\uff0c\u76c8\u5229\u7aef\u76f8\u5bf9\u627f\u538b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47517425.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u56db\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u6210\u672c\u4f18\u5316\u5229\u597d\u6bdb\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47154917.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u6301\u7eed\u6269\u5f20","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44951817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u7a33\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44187357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6838\u5fc3\u4e3b\u4e1a\u5730\u4f4d\u7a33\u56fa\uff0c\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43103345.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7ade\u4e89\u52a0\u5267\u589e\u901f\u653e\u7f13\uff0c\u5de5\u5de7\u9884\u8ba12019\u5e74\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2017-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171215\/12767549.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u98df\u54c1\u914d\u6599\u6536\u5165\u7ee7\u7eed\u9ad8\u589e\u957f\uff0c\u9ad8\u6bdb\u5229\u5de7\u514b\u529b\u4ea7\u80fd\u9010\u6b65\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967619.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4ee5\u9999\u7cbe\u9999\u6599\u4e3a\u5b88\uff0c\u4ee5\u98df\u54c1\u914d\u6599\u4e3a\u653b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8723175.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u98df\u54c1\u914d\u6599\u4e1a\u52a1\u53d7\u76ca\u4e0b\u6e38\u70d8\u7119\u884c\u4e1a\u6709\u671b\u83b7\u5f97\u8f83\u9ad8\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6146562.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9999\u7cbe\u9999\u6599+\u98df\u54c1\u914d\u6599\u4e00\u4f53\u5316\u9f99\u5934\uff0c\u5916\u5ef6\u5e76\u8d2d\u63a8\u52a8\u5e02\u503c\u63d0\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160712\/6132383.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u98df\u54c1\u914d\u6599\u53d1\u529b\uff0c\u53e0\u52a0\u9999\u7cbe\u9999\u6599\u4e1a\u52a1\u63d0\u5347\u7ade\u4e89\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5963652.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u98df\u54c1\u9999\u7cbe\u9f99\u5934\u4f01\u4e1a\uff0c\u4e00\u4f53\u5316\u6a21\u5f0f\u7b51\u5c31\u7ade\u4e89\u4f18\u52bf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2016-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5436115.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9999\u6599\u9999\u7cbe\u9ad8\u6bdb\u5229\u53ef\u6301\u7eed\uff0c\u52df\u6295\u9879\u76ee\u52a0\u901f\u5e26\u52a8\u516c\u53f8\u5feb\u901f\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2015-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4809683.shtml"}]