[{"seq":656973778,"ctime":1713344443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973778.shtml","title":"\u65b0\u901a\u805404\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603022,"type":"yidong"},{"seq":656510188,"ctime":1711972189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510188.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u901a\u8054","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603022,"type":"yidong"},{"seq":656220689,"ctime":1711111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656220689.shtml","title":"\u4e94\u5927\u8fdd\u6cd5\u8fdd\u89c4\u4e71\u8c61\u88ab\u4e25\u6253\uff0cA\u80a1\u7f5a\u5355\u540c\u6bd4\u589e\u957f\u8d856\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603022,"type":"news"},{"seq":655440420,"ctime":1709126809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655440420.shtml","title":"\u76d1\u7ba1\u5c42\u51fa\u624b\uff01A\u80a1\u5e74\u5185\u8c03\u67e5\u901f\u5ea6\u52a0\u5feb \u6d89\u53ca\u8fd920\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603022,"type":"yidong"},{"seq":655131311,"ctime":1708415481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131311.shtml","title":"\u65b0\u901a\u8054\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.68%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603022,"type":"yidong"},{"seq":655026474,"ctime":1707380621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026474.shtml","title":"\u65b0\u901a\u8054\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651345.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603022,"type":"yidong"},{"seq":655025727,"ctime":1707379000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025727.shtml","title":"\u65b0\u901a\u805402\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603022,"type":"yidong"},{"seq":654061939,"ctime":1705060072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654061939.shtml","title":"1\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u987a\u946b\u519c\u4e1a\u62df\u5bf94\u6b3e\u725b\u680f\u5c71\u9648\u917f\u8fdb\u884c\u63d0\u4ef7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603022,"type":"news"},{"seq":654052497,"ctime":1705045765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052497.shtml","title":"\u65b0\u901a\u8054\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4512.41%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603022,"type":"yidong"},{"seq":654052290,"ctime":1705045067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052290.shtml","title":"\u65b0\u901a\u8054\uff1a\u80a1\u4e1c\u6bd5\u65b9\u6295\u8d44\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603022,"type":"yidong"},{"seq":653799406,"ctime":1704358706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653799406.shtml","title":"\u65b0\u901a\u8054\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc3.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603022,"type":"yidong"},{"seq":653706859,"ctime":1704180805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706859.shtml","title":"\u5305\u88c5\u6750\u6599\u884c\u4e1a2\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3080.88\u4e07\u5143\uff0c\u65b0\u901a\u8054\u3001\u9655\u897f\u91d1\u53f6\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603022,"type":"news"},{"seq":653024515,"ctime":1702261803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024515.shtml","title":"\u65b0\u901a\u8054\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d8.76%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603022,"type":"yidong"},{"seq":652708971,"ctime":1701331870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708971.shtml","title":"\u65b0\u901a\u8054\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653107.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603022,"type":"yidong"},{"seq":652694178,"ctime":1701302101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694178.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u601d\u7f8e\u4f20\u5a92\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603022,"type":"news"},{"seq":652689610,"ctime":1701275396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652689610.shtml","title":"\u3010\u8d22\u7ecf\u665a\u62a5\u3011\u5927\u5229\u597d\uff01500\u4ebf\u957f\u94b1\u6765\u4e86\uff1b\u6b66\u6c49\u51fa\u624b\uff0c30\u5929\u65e0\u7406\u7531\u9000\u623f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":603022,"type":"news"},{"seq":652665267,"ctime":1701248148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652665267.shtml","title":"\u65b0\u901a\u8054\uff1a\u80a1\u4e1c\u6bd5\u65b9\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603022,"type":"news"},{"seq":652663112,"ctime":1701244315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663112.shtml","title":"\u65b0\u901a\u805411\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603022,"type":"yidong"},{"seq":652609889,"ctime":1701132822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609889.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u601d\u7f8e\u4f20\u5a92\u5148\u906d\u6296\u97f3\u5b98\u65b9\u8f9f\u8c23\u53c8\u6536\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd\uff0c\u65b0\u901a\u8054\u3001\u6587\u79d1\u56ed\u6797\u3001\u5a01\u661f\u667a\u80fd\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":603022,"type":"news"},{"seq":652607234,"ctime":1701129678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607234.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9c\u901a\u4e16\u7eaa\u9884\u4e2d\u680714.71\u4ebf\u5143\u4e2d\u79fb\u94c1\u901a\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603022,"type":"news"},{"seq":652575157,"ctime":1701074393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652575157.shtml","title":"\u65b0\u901a\u8054\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603022,"type":"yidong"},{"seq":651789258,"ctime":1698833889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789258.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u901a\u8054","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603022,"type":"yidong"}]
2024-05-17,8.28,8.40,8.24,8.3800,20936,17433100,1.05;2024-05-16,8.21,8.40,8.15,8.2600,16829,13966100,0.84;2024-05-15,8.13,8.30,8.08,8.1500,16596,13630100,0.83;2024-05-14,7.95,8.20,7.95,8.1400,18343,14904100,0.92;2024-05-13,8.25,8.30,7.98,8.0300,24567,19825600,1.23;2024-05-10,8.36,8.45,8.15,8.1800,17985,14810500,0.90;2024-05-09,8.28,8.43,8.21,8.3300,28192,23602400,1.41;2024-05-08,8.41,8.48,8.23,8.2900,29556,24662400,1.48;2024-05-07,8.37,8.47,8.35,8.4000,24035,20206900,1.20;2024-05-06,8.34,8.48,8.31,8.4100,29543,24787200,1.48;2024-04-30,8.30,8.39,8.10,8.2900,30179,24993500,1.51;2024-04-29,8.02,8.30,8.00,8.2500,28249,23032100,1.41;2024-04-26,7.81,7.91,7.64,7.8700,27633,21607500,1.38;2024-04-25,7.60,7.74,7.54,7.6900,17274,13249700,0.86;2024-04-24,7.35,7.68,7.35,7.5600,28448,21466900,1.42;2024-04-23,7.18,7.38,7.13,7.3400,21411,15597500,1.07;2024-04-22,7.22,7.27,6.87,7.1600,22892,16268600,1.14;2024-04-19,7.37,7.54,7.17,7.2500,25223,18417100,1.26;2024-04-18,7.57,7.59,7.22,7.4200,35396,26354400,1.77;2024-04-17,6.82,7.39,6.81,7.3900,42342,30549200,2.12;2024-04-16,7.29,7.45,6.72,6.7200,49217,33715500,2.46;2024-04-15,8.22,8.35,7.47,7.4700,58846,45076600,2.94;2024-04-12,8.40,8.54,8.27,8.3000,16658,14000800,0.83;2024-04-11,8.30,8.55,8.26,8.3900,17382,14674600,0.87;2024-04-10,8.59,8.63,8.30,8.3500,21301,17917000,1.07;2024-04-09,8.38,8.65,8.31,8.6300,18391,15753100,0.92;2024-04-08,8.75,8.76,8.35,8.4200,25920,22101400,1.30;2024-04-03,8.69,8.85,8.58,8.7300,18845,16426000,0.94;2024-04-02,8.59,8.76,8.58,8.7100,17336,15009600,0.87;2024-04-01,8.45,8.65,8.42,8.6200,20522,17592400,1.03;2024-03-29,8.36,8.46,8.30,8.4500,16646,13966200,0.83;2024-03-28,8.13,8.42,8.10,8.3500,16799,13970100,0.84;2024-03-27,8.34,8.40,8.05,8.1100,16759,13821500,0.84;2024-03-26,8.20,8.40,8.16,8.3400,17817,14778700,0.89;2024-03-25,8.51,8.55,8.26,8.3300,20854,17540900,1.04;2024-03-22,8.66,8.72,8.43,8.5100,18260,15576000,0.91;2024-03-21,8.59,8.65,8.47,8.6500,16133,13840000,0.81;2024-03-20,8.43,8.58,8.42,8.5700,14311,12165100,0.72;2024-03-19,8.43,8.51,8.38,8.4500,15584,13157000,0.78;2024-03-18,8.27,8.46,8.24,8.4400,22601,18847400,1.13;2024-03-15,8.09,8.25,8.04,8.2300,18676,15253900,0.93;2024-03-14,8.12,8.19,7.98,8.0900,17272,13971700,0.86;2024-03-13,8.13,8.23,8.02,8.1600,27005,21957400,1.35;2024-03-12,7.90,8.13,7.90,8.1200,28914,23195100,1.45;2024-03-11,7.77,7.90,7.74,7.8900,17361,13574900,0.87;2024-03-08,7.73,7.82,7.60,7.7700,17978,13873000,0.90;2024-03-07,7.76,7.89,7.64,7.7000,22807,17696900,1.14;2024-03-06,7.67,7.87,7.61,7.7600,20717,16028100,1.04;2024-03-05,7.91,7.91,7.63,7.6700,25747,19893600,1.29;2024-03-04,8.00,8.05,7.86,7.9200,21649,17192800,1.08;2024-03-01,7.92,8.11,7.91,8.0200,25484,20387200,1.27;2024-02-29,7.58,8.06,7.50,7.9500,45830,35933500,2.29;2024-02-28,8.37,8.52,7.54,7.5500,61029,48747800,3.05;2024-02-27,8.16,8.37,8.14,8.3700,27086,22418900,1.35;2024-02-26,7.96,8.51,7.96,8.1300,48452,39867600,2.42;2024-02-23,7.84,8.00,7.73,7.9800,27820,21865700,1.39;2024-02-22,7.66,7.85,7.60,7.8400,29160,22543900,1.46;2024-02-21,7.33,7.95,7.26,7.6500,47024,36240100,2.35;2024-02-20,7.37,7.43,7.17,7.4100,24006,17560300,1.20;2024-02-19,7.41,7.53,7.14,7.3700,55590,40808800,2.78;2024-02-08,6.51,7.13,6.22,7.1300,65951,45111600,3.30;2024-02-07,6.76,6.91,6.25,6.4800,53999,36061600,2.70;2024-02-06,6.20,7.07,6.03,6.8500,75081,48264800,3.75;2024-02-05,7.35,7.37,6.70,6.7000,52572,35631100,2.63;2024-02-02,7.97,8.19,7.15,7.4400,45843,34720200,2.29;2024-02-01,7.93,8.00,7.53,7.9400,43777,34142600,2.19;2024-01-31,8.74,8.75,8.00,8.0100,57970,47513900,2.90;2024-01-30,9.28,9.32,8.69,8.7200,35205,31549900,1.76;2024-01-29,9.82,9.82,9.33,9.3400,37810,35921100,1.89;2024-01-26,9.67,9.84,9.58,9.7200,26497,25812000,1.32;2024-01-25,9.21,9.64,9.13,9.6100,32954,30986700,1.65;2024-01-24,8.82,9.27,8.73,9.1500,42752,38585400,2.14;2024-01-23,8.95,9.12,8.58,8.8500,39152,34325900,1.96;2024-01-22,9.75,9.78,8.82,8.8900,36208,33398200,1.81;2024-01-19,9.65,9.92,9.61,9.6900,24244,23605900,1.21;2024-01-18,9.94,9.99,9.38,9.6600,36381,35114200,1.82;2024-01-17,10.02,10.19,9.92,9.9300,24884,25043400,1.24;2024-01-16,10.20,10.35,9.99,10.1200,32488,32853000,1.62;2024-01-15,10.15,10.30,9.99,10.2200,36644,37269700,1.83;2024-01-12,10.48,10.52,10.15,10.1800,57483,59217900,2.87;2024-01-11,10.30,10.71,10.21,10.5300,52564,55107300,2.63;2024-01-10,10.34,10.48,10.16,10.3100,25412,26233700,1.27;2024-01-09,10.13,10.47,10.13,10.3300,29862,30798900,1.49;2024-01-08,10.26,10.37,10.07,10.1200,18040,18424500,0.90;2024-01-05,10.43,10.53,10.23,10.3100,20148,20905200,1.01;2024-01-04,10.35,10.47,10.34,10.4100,18611,19349000,0.93;2024-01-03,10.33,10.42,10.22,10.3700,23546,24298900,1.18;2024-01-02,10.30,10.50,10.26,10.3800,40965,42678500,2.05;2023-12-29,10.12,10.30,10.04,10.3000,21132,21616300,1.06;2023-12-28,9.98,10.20,9.81,10.1100,25828,25933100,1.29;2023-12-27,9.89,10.01,9.79,10.0000,20483,20291900,1.02;2023-12-26,10.09,10.09,9.81,9.9000,18531,18341700,0.93;2023-12-25,10.23,10.27,9.98,10.0600,25068,25237600,1.25;2023-12-22,10.52,10.52,10.12,10.1800,30798,31699800,1.54;2023-12-21,10.37,10.47,10.06,10.4600,31293,32252800,1.56;2023-12-20,10.25,10.41,10.25,10.3100,22403,23157600,1.12;2023-12-19,10.20,10.34,10.02,10.2800,26270,26752200,1.31;2023-12-18,10.28,10.48,10.12,10.2000,25826,26552800,1.29;2023-12-15,10.25,10.41,10.25,10.3600,28960,29902800,1.45;2023-12-14,10.27,10.43,10.22,10.2700,32425,33419400,1.62;2023-12-13,10.19,10.39,10.01,10.2200,36162,37115700,1.81;2023-12-12,10.09,10.24,9.82,10.2400,49032,49196400,2.45;2023-12-11,10.01,10.15,9.81,10.1200,49321,49515400,2.47;2023-12-08,10.51,10.53,9.99,10.0100,88024,89630400,4.40;2023-12-07,10.78,10.78,10.37,10.4200,67680,71114500,3.38;2023-12-06,10.56,10.87,10.42,10.7300,88523,94549400,4.43;2023-12-05,10.62,10.78,10.48,10.4800,105063,111574400,5.25;2023-12-04,10.38,11.24,10.36,10.6000,149405,160877200,7.47;2023-12-01,10.59,10.59,10.30,10.4900,110790,115766200,5.54;2023-11-30,11.00,11.12,10.53,10.7500,210326,225974400,10.52;2023-11-29,10.17,11.15,10.11,11.1500,67808,74548500,3.39;2023-11-28,9.96,10.20,9.92,10.1400,19838,20002500,0.99;2023-11-27,10.00,10.14,9.93,10.0000,16447,16453400,0.82;2023-11-24,10.16,10.22,10.02,10.0700,18016,18159800,0.90;2023-11-23,10.04,10.19,10.03,10.1600,17399,17584600,0.87;2023-11-22,10.18,10.23,10.04,10.0800,19974,20247600,1.00;2023-11-21,10.12,10.29,10.07,10.2200,26295,26837800,1.31