[{"seq":680418577,"ctime":1790763736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418577.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5165\u90092026\u5e74\u201c\u5c71\u4e1c\u7701\u54c1\u724c\u63d0\u5347\u7fa4\u661f\u884c\u52a8\u201d\u91cd\u70b9\u57f9\u80b2\u4f01\u4e1a","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":680065964,"ctime":1789722849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680065964.shtml","title":"\u7f8e\u56fd\u516c\u53f8\u7d22\u8d542000\u4e07\uff0c\u6d4e\u5357\u4e0a\u5e02\u516c\u53f8\u5929\u9e45\u80a1\u4efd\u8d62\u4e0b\u7ec8\u5ba1\uff1a\u6700\u9ad8\u6cd5\u9a73\u56de\u4e0a\u8bc9","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603029,"type":"news"},{"seq":680061776,"ctime":1789720404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680061776.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u6d89\u8fea\u5c14\u516c\u53f8\u4e13\u5229\u8bc9\u8bbc\u7ec8\u5ba1\u88c1\u5b9a\u9a73\u56de\u4e0a\u8bc9","source":"\u8d22\u95fb","stocks":603029,"type":"news"},{"seq":679916809,"ctime":1789444942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916809.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a9\u670814\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603029,"type":"news"},{"seq":679691535,"ctime":1788837062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691535.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u8d70\u9ad8\uff0c\u5929\u79be\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"news"},{"seq":679533958,"ctime":1788344063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533958.shtml","title":"\u4ece2026\u534a\u5e74\u62a5\u770b\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u7684\u5411\u65b0\u5411\u4f18\u4e0e\u97e7\u6027","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603029,"type":"yidong"},{"seq":679389635,"ctime":1787902626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389635.shtml","title":"\u519c\u673a\u6982\u5ff5\u7206\u53d1\uff0c\u201c30CM\u201d\u4e8c\u8fde\u677f\uff01","source":"\u4e2d\u8bc1\u7f51","stocks":603029,"type":"news"},{"seq":679383485,"ctime":1787887345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383485.shtml","title":"\u5730\u7f18\u4e0e\u5384\u5c14\u5c3c\u8bfa\u51b2\u51fb\u5168\u7403\u7cae\u98df\u4f9b\u7ed9\uff0c\u519c\u4e1a\u677f\u5757\u6301\u7eed\u53d1\u9175\uff0c\u5929\u9e45\u80a1\u4efd\u3001\u82b1\u6eaa\u79d1\u6280\u5927\u6da8","source":"\u8d22\u95fb","stocks":603029,"type":"news"},{"seq":679383398,"ctime":1787887120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383398.shtml","title":"\u519c\u6797\u7267\u6e14\u4ea7\u4e1a\u94fe\u6301\u7eed\u8d70\u9ad8 \u5929\u9e45\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603029,"type":"news"},{"seq":679179263,"ctime":1787306935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679179263.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61941.77\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":678695939,"ctime":1785923608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695939.shtml","title":"\u5929\u9e45\u80a1\u4efd\u7275\u5934\u4fee\u8ba2\u300a\u68c9\u82b1\u52a0\u5de5\u673a\u68b0\u5b89\u5168\u8981\u6c42\u300b\u56fd\u5bb6\u6807\u51c6","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":678522921,"ctime":1785317543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678522921.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u4e13\u4e1a\u63d0\u4f9b\u673a\u91c7\u68c9\u52a0\u5de5\u5168\u7a0b\u673a\u68b0\u5316\u3001\u667a\u80fd\u5316\u3001\u4fe1\u606f\u5316\u88c5\u5907\u4e00\u7ad9\u5f0f\u4f9b\u8d27\u53ca\u670d\u52a1\u7684\u884c\u4e1a\u9f99\u5934","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603029,"type":"yidong"},{"seq":678421773,"ctime":1784889323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421773.shtml","title":"\u5c71\u4e1c\u7701\u91cd\u5927\u79d1\u6280\u521b\u65b0\u5de5\u7a0b\u9879\u76ee\u542f\u52a8\u4f1a\u5728\u5929\u9e45\u80a1\u4efd\u987a\u5229\u53ec\u5f00","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":678092285,"ctime":1783663000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678092285.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5185\u8499\u53e4\u516c\u53f8\u83b7\u8bc42026\u5e74\u81ea\u6cbb\u533a\u57fa\u7840\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":677971317,"ctime":1783318892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971317.shtml","title":"\u5929\u9e45\u80a1\u4efd\u6210\u529f\u5165\u9009\u6d4e\u5357\u5e02\u201c\u6cc9\u57ce\u597d\u54c1\u201d\u54c1\u724c","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":677865519,"ctime":1782891312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677865519.shtml","title":"\u4e1d\u8def\u65b0\u673a\u9047 \u4e9a\u6b27\u65b0\u6d3b\u529b| \u5929\u9e45\u80a1\u4efd\u4eae\u76f8\u7b2c\u4e5d\u5c4a\u4e2d\u56fd\u2014\u2014\u4e9a\u6b27\u535a\u89c8\u4f1a","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":677837073,"ctime":1782809759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837073.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4ee5\u667a\u80fd\u5236\u9020\u7ed8\u5c31\u519c\u673a\u6570\u5b57\u5316\u65b0\u56fe\u666f","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":677701709,"ctime":1782353238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677701709.shtml","title":"\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u603b\u793e\u7406\u4e8b\u4f1a\u526f\u4e3b\u4efb\u5f90\u5149\u6d2a\u5230\u5929\u9e45\u80a1\u4efd\u8c03\u7814","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":677455622,"ctime":1781486895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455622.shtml","title":"75\u53ea\u80a1\u5373\u5c06\u5206\u7ea2 \u62a2\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603029,"type":"news"},{"seq":677327607,"ctime":1780996766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327607.shtml","title":"\u65b0\u7586\u519c\u673a\u4e00\u4f53\u5316\u8bd5\u70b9\u201c\u673a\u91c7\u957f\u7ed2\u68c9\u76ae\u8f8a\u8f67\u82b1\u4e0e\u76ae\u68c9\u6e05\u7406\u8bbe\u5907\u201d\u9879\u76ee\u542f\u52a8\u4f1a\u5728\u5929\u9e45\u80a1\u4efd\u987a\u5229\u53ec\u5f00","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":676861226,"ctime":1779337721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861226.shtml","title":"\u8fbd\u5b81\u7701\u4f9b\u9500\u793e\u8003\u5bdf\u7ec4\u8385\u4e34\u516c\u53f8\u8c03\u7814","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":676633232,"ctime":1778585046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633232.shtml","title":"\u56fe\u6728\u8212\u514b\u5929\u9e45\u667a\u6167\u519c\u4e1a\u7efc\u5408\u670d\u52a1\u4e2d\u5fc3\u76db\u5927\u5f00\u4e1a","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":676382934,"ctime":1777452946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382934.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5165\u9009\u4e2d\u56fd\u519c\u673a\u4f01\u4e1a\u521b\u65b0\u80fd\u529b100\u5f3a\u540d\u5355","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":57748591,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748591.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":676343871,"ctime":1777363843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343871.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6740.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":676323212,"ctime":1777329624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323212.shtml","title":"\u5929\u9e45\u80a1\u4efd\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u738b\u65b0\u4ead\uff1a \u575a\u5b88\u5b9e\u4e1a\u5174\u519c\u521d\u5fc3 \u521b\u65b0\u94f8\u5c31\u519c\u673a\u91cd\u5668","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":603029,"type":"news"},{"seq":675809295,"ctime":1775567033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809295.shtml","title":"\u5929\u9e45\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u957f24.26% \u6d77\u5916\u4e1a\u52a1\u589e\u8d857\u500d","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603029,"type":"news"}]

2026-10-23,14.81,15.24,14.11,15.1900,24407,35610200,2.01;2026-10-22,15.29,15.48,14.95,14.9500,13261,20139900,1.09;2026-10-21,15.35,15.76,15.26,15.2800,16137,25081500,1.33;2026-10-20,15.35,15.63,15.22,15.4900,15056,23255100,1.24;2026-10-19,15.62,15.65,14.81,15.3500,23559,35957600,1.94;2026-10-16,15.53,16.02,15.45,15.6300,22988,36185300,1.89;2026-10-15,15.48,15.61,15.07,15.3800,26557,40849700,2.19;2026-10-14,16.38,16.65,15.61,15.7700,22196,35747600,1.83;2026-10-13,15.94,16.50,15.50,16.3800,29363,47155100,2.42;2026-10-12,16.92,16.92,16.03,16.1800,25551,41537500,2.11;2026-10-09,16.61,16.72,15.98,16.6400,26302,42937200,2.17;2026-10-08,16.73,16.98,16.47,16.6600,21308,35525400,1.76;2026-09-30,16.76,17.11,16.55,16.6500,17823,29793600,1.47;2026-09-29,16.33,16.87,16.33,16.7600,25171,42015500,2.07;2026-09-28,16.54,16.94,16.54,16.6100,33699,56236000,2.78;2026-09-24,16.71,16.89,16.49,16.5400,19327,32166900,1.59;2026-09-23,16.90,16.94,16.58,16.7100,16894,28211300,1.39;2026-09-22,16.75,16.96,16.47,16.9000,31548,52834200,2.60;2026-09-21,16.72,16.95,16.52,16.7300,23134,38788600,1.91;2026-09-18,16.29,16.75,16.15,16.4700,29644,48863600,2.44;2026-09-17,15.78,16.35,15.52,16.2900,30317,48479500,2.50;2026-09-16,15.70,16.02,15.61,15.8200,25131,39851500,2.07;2026-09-15,16.26,16.35,15.78,15.8100,34483,55153700,2.84;2026-09-14,16.41,16.63,16.17,16.3600,28522,46756600,2.35;2026-09-11,16.65,17.04,16.27,16.4100,35153,57917700,2.90;2026-09-10,17.38,17.38,16.82,16.9000,33863,57529200,2.79;2026-09-09,17.47,17.60,17.20,17.3300,53699,93284200,4.43;2026-09-08,17.17,18.00,17.03,17.6100,77312,136271400,6.37;2026-09-07,17.10,17.36,16.81,17.2100,60701,103736500,5.00;2026-09-04,16.47,17.09,16.18,16.6700,63690,106935500,5.25;2026-09-03,16.90,16.99,16.46,16.4800,84194,140575900,6.94;2026-09-02,17.31,17.93,16.68,16.9500,113045,193245500,9.32;2026-09-01,16.58,18.27,16.57,17.4500,173641,299775800,14.31;2026-08-31,18.28,18.28,16.50,16.8300,194182,331670100,16.00;2026-08-28,16.47,18.28,16.37,18.2800,126279,223642000,10.41;2026-08-27,16.16,17.17,16.04,16.6200,53873,89372100,4.44;2026-08-26,16.20,16.35,16.00,16.1800,21730,35087000,1.79;2026-08-25,15.83,16.29,15.74,16.2200,23278,37543000,1.92;2026-08-24,15.88,16.17,15.68,15.8900,22307,35503800,1.84;2026-08-21,15.82,15.98,15.50,15.8200,19685,31040200,1.62;2026-08-20,15.56,15.98,15.24,15.8800,29100,45941000,2.40;2026-08-19,16.00,16.60,15.63,15.6700,40115,64250700,3.31;2026-08-18,15.74,16.29,15.74,16.1500,32359,51802500,2.67;2026-08-17,15.63,16.55,15.43,15.8900,34251,54832400,2.82;2026-08-14,15.45,15.64,15.31,15.5500,14952,23156500,1.23;2026-08-13,15.82,15.82,15.43,15.4300,18361,28621800,1.51;2026-08-12,15.90,15.90,15.66,15.7400,15699,24767500,1.29;2026-08-11,15.70,16.00,15.54,15.7700,29952,47243400,2.47;2026-08-10,15.04,15.88,14.99,15.7700,27626,42703600,2.28;2026-08-07,14.90,15.00,14.64,14.9900,15935,23667200,1.31;2026-08-06,14.80,14.97,14.63,14.9100,17880,26510800,1.47;2026-08-05,14.90,15.05,14.60,14.8000,20151,29862300,1.66;2026-08-04,14.95,15.03,14.73,14.8300,25134,37333900,2.07;2026-08-03,14.41,14.84,14.33,14.8400,21693,31688500,1.79;2026-07-31,14.04,14.41,13.83,14.2700,19668,27914200,1.62;2026-07-30,13.99,14.37,13.80,14.0900,24074,33992500,1.98;2026-07-29,13.72,14.09,13.71,13.9900,18317,25583800,1.51;2026-07-28,13.49,13.85,13.47,13.7300,18685,25642200,1.54;2026-07-27,13.18,13.63,13.16,13.4900,14361,19353800,1.18;2026-07-24,13.47,13.58,13.07,13.1800,13252,17570700,1.09;2026-07-23,12.93,13.54,12.93,13.5000,20229,26812100,1.67;2026-07-22,13.30,13.55,13.00,13.0400,20676,27267200,1.70;2026-07-21,13.65,13.65,12.88,13.3500,31295,41485100,2.58;2026-07-20,14.03,14.37,13.42,13.6600,27805,38633100,2.29;2026-07-17,14.53,14.81,13.87,14.0300,22075,31511400,1.82;2026-07-16,14.39,14.79,14.18,14.5300,16060,23330600,1.32;2026-07-15,14.20,14.47,14.10,14.4000,19551,27994500,1.61;2026-07-14,13.84,14.29,13.60,14.1900,21063,29351300,1.74;2026-07-13,14.33,14.34,13.70,13.8400,19854,27644200,1.64;2026-07-10,13.91,14.50,13.73,14.3300,21391,30445700,1.76;2026-07-09,14.27,14.39,13.60,13.9100,16525,22974200,1.36;2026-07-08,14.27,14.36,13.87,14.0900,13459,18927100,1.11;2026-07-07,14.80,14.92,14.21,14.2600,17087,24614700,1.41;2026-07-06,15.05,15.48,14.76,14.8000,19496,29209000,1.61;2026-07-03,14.95,15.15,14.69,15.0500,24643,36931700,2.03;2026-07-02,14.51,15.03,14.51,14.6300,23842,35288100,1.96;2026-07-01,14.16,14.73,14.00,14.5100,26238,37750200,2.16;2026-06-30,14.26,14.42,13.94,14.0600,19628,27699500,1.62;2026-06-29,14.37,14.45,13.76,14.2700,21270,30071400,1.75;2026-06-26,14.60,14.80,14.20,14.2400,20289,29152400,1.67;2026-06-25,15.37,15.37,14.53,14.6200,35528,52633800,2.93;2026-06-24,15.68,15.69,14.90,15.4000,34530,52959800,2.85;2026-06-23,15.10,15.93,14.94,15.6500,34647,54115000,2.86;2026-06-22,14.92,15.12,14.21,15.0800,19731,28982600,1.63;2026-06-18,14.97,15.12,14.54,14.9400,20381,30343800,1.68;2026-06-17,15.50,15.50,14.90,14.9900,21259,32010100,1.75;2026-06-16,15.40,15.60,15.00,15.5200,20904,31986900,1.72;2026-06-15,15.92,16.17,15.39,15.5500,20236,31886400,1.67;2026-06-12,15.79,15.95,15.44,15.7000,19595,30832100,1.61;2026-06-11,15.73,15.92,15.30,15.6000,14287,22199000,1.18;2026-06-10,15.88,16.02,15.45,15.8200,16946,26591000,1.40;2026-06-09,16.00,16.35,15.83,15.9900,17417,28035400,1.44;2026-06-08,16.15,16.49,15.62,15.9000,22472,36160600,1.85;2026-06-05,16.15,16.74,15.88,16.3800,30059,49157300,2.48;2026-06-04,16.47,16.68,16.02,16.1700,18321,29720100,1.51;2026-06-03,16.84,16.88,16.40,16.5100,18585,30833500,1.53;2026-06-02,17.43,17.56,16.71,16.7800,21890,37088400,1.80;2026-06-01,16.58,17.55,16.50,17.3500,28323,48791100,2.33;2026-05-29,17.19,17.34,16.72,16.7800,22379,38080100,1.84;2026-05-28,17.16,17.46,16.76,17.1900,21614,37062200,1.78;2026-05-27,17.84,17.90,17.03,17.2500,28092,48519300,2.32;2026-05-26,18.25,18.25,17.71,17.8400,26352,47160900,2.17;2026-05-25,18.58,18.82,17.98,18.2900,26677,48840800,2.20;2026-05-22,18.34,18.75,18.01,18.5800,25298,46561700,2.08;2026-05-21,19.02,19.28,18.10,18.2300,28291,52955800,2.33;2026-05-20,19.07,19.20,18.70,19.0100,19187,36353600,1.58;2026-05-19,19.32,19.63,19.03,19.2800,17024,32933200,1.40;2026-05-18,19.23,19.41,18.83,19.3200,24620,46949700,2.03;2026-05-15,19.39,19.56,19.00,19.2300,18712,36092400,1.54;2026-05-14,19.58,19.68,19.33,19.3500,16790,32740700,1.38;2026-05-13,19.67,19.76,19.50,19.5600,19581,38419100,1.61;2026-05-12,19.99,20.14,19.50,19.5600,20285,40084600,1.67;2026-05-11,20.39,20.41,19.77,20.0000,19418,38845500,1.60;2026-05-08,19.80,20.17,19.76,20.0500,20006,40046400,1.65;2026-05-07,20.06,20.20,19.75,19.8000,21853,43579500,1.80;2026-05-06,19.95,20.26,19.82,20.0500,36181,72488100,2.98;2026-04-30,19.75,20.00,19.58,19.9500,32159,63809600,2.65;2026-04-29,19.19,19.80,19.19,19.6200,23794,46693500,1.96;2026-04-28,19.16,19.47,19.10,19.1900,27656,53312700,2.28;2026-04-27,18.70,19.26,18.44,19.1400,27509,52093700,2.27