[{"seq":56968993,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56968993.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":56969007,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56969007.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":675442791,"ctime":1773997877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442791.shtml","title":"\u300a\u6db2\u538b\u68c9\u82b1\u6253\u5305\u673a \u901a\u7528\u6280\u672f\u6761\u4ef6\u300b\u7b49\u6807\u51c6\u8ba8\u8bba\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":675350395,"ctime":1773735098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350395.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653521.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603029,"type":"yidong"},{"seq":675276204,"ctime":1773388336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276204.shtml","title":"\u5929\u9e45\u80a1\u4efd03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603029,"type":"yidong"},{"seq":674528959,"ctime":1770146195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674528959.shtml","title":"\u667a\u6167\u519c\u4e1a \u52a0\u5feb\u9ad8\u7aef\u667a\u80fd\u519c\u673a\u7814\u53d1\u5e94\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603029,"type":"news"},{"seq":55892207,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892207.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":674313718,"ctime":1769427560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313718.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603029,"type":"news"},{"seq":674306992,"ctime":1769417663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306992.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a7000\u4e07\u5143\u52308000\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u52a00.98%\u523015.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":673631410,"ctime":1767087215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631410.shtml","title":"\u5929\u9e45\u91c7\u68c9\u673a\u4eae\u76f8\u56fd\u5bb6\u535a\u7269\u9986\u201c\u4e2d\u56fd\u5236\u9020\u2018\u5341\u56db\u4e94\u2019\u6210\u5c31\u5c55\u201d","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":673247851,"ctime":1765876179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247851.shtml","title":"\u5929\u9e45\u80a1\u4efd\u8363\u83b72025\u5e74\u5c71\u4e1c\u7701\u673a\u68b0\u5de5\u4e1a\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":673156299,"ctime":1765506343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156299.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5165\u9009\u4e2d\u534e\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u603b\u793e\u9aa8\u5e72\u9f99\u5934\u4f01\u4e1a\u57f9\u80b2\u540d\u5f55","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":673146397,"ctime":1765456784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146397.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603029,"type":"yidong"},{"seq":673135886,"ctime":1765448264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135886.shtml","title":"\u4e4c\u5179\u522b\u514b\u65af\u5766\u519c\u4e1a\u4ee3\u8868\u56e2\u5230\u8bbf\u5929\u9e45\u80a1\u4efd\uff0c\u5171\u7ed8\u519c\u4e1a\u673a\u68b0\u5316\u65b0\u84dd\u56fe","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672991169,"ctime":1764922514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991169.shtml","title":"\u5929\u9e45\u80a1\u4efd\u8363\u83b72025\u5e74\u5ea6\u201c\u8463\u529e\u6570\u5b57\u5316\u521b\u65b0\u6700\u4f73\u5b9e\u8df5\u5956\u201d\u201c\u4e0a\u5e02\u516c\u53f8\u5353\u8d8a\u6295\u5173\u5efa\u8bbe\u5956\u201d","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672707833,"ctime":1764030868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707833.shtml","title":"\u8fd1\u4e94\u5e74\u7814\u53d1\u6295\u5165\u5360\u8425\u4e1a\u6536\u51658.64% \u5929\u9e45\u80a1\u4efd\u6253\u9020\u519c\u673a\u667a\u9020\u65b0\u6807\u6746","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603029,"type":"news"},{"seq":672685466,"ctime":1763968057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685466.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff01\u5929\u9e45\u80a1\u4efd\u8363\u83b72024\u5e74\u65b0\u7586\u751f\u4ea7\u5efa\u8bbe\u5175\u56e2\u79d1\u6280\u8fdb\u6b65\u5956\u4e00\u7b49\u5956","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672618791,"ctime":1763625673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618791.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u5165\u9009\u65b0\u7586\u7b2c\u4e8c\u5c4a\u5de5\u4e1a\u4f01\u4e1a\u7814\u53d1\u6295\u516550\u5f3a","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672422319,"ctime":1762927237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422319.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5185\u8499\u53e4\u516c\u53f8\u6210\u529f\u83b7\u6279\u547c\u4f26\u8d1d\u5c14\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672246168,"ctime":1762274468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246168.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15920\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603029,"type":"yidong"},{"seq":672234202,"ctime":1762249361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234202.shtml","title":"\u5929\u9e45\u91c7\u68c9\u673a\u4eae\u76f8\u957f\u6c5f\u3001\u9ec4\u6cb3\u6d41\u57df\u673a\u91c7\u68c9\u63a8\u5e7f\u73b0\u573a\u4f1a\uff0c\u52a9\u529b\u201c\u8d28\u91cf\u5174\u68c9\u201d\u884c\u52a8\u5347\u7ea7","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672132161,"ctime":1761822533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672132161.shtml","title":"\u4e13\u5229\u6388\u6743\u5df2\u8fbe258\u9879 \u5929\u9e45\u80a1\u4efd\u4ee5\u521b\u65b0\u6253\u9020\u4e09\u5927\u589e\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603029,"type":"news"},{"seq":54683121,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683121.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":672097258,"ctime":1761732403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097258.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63430.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":672065841,"ctime":1761647278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065841.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u4e2d\u8bd5\u5e73\u53f0\u52a9\u63a8\u521b\u65b0\u8f6c\u5316","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":671955228,"ctime":1761210038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955228.shtml","title":"\u5929\u9e45\u80a1\u4efd\u201c\u6d4e\u5357\u5e02\u68c9\u82b1\u52a0\u5de5\u88c5\u5907\u5173\u952e\u6784\u4ef6\u670d\u5f79\u4e0e\u53ef\u9760\u6027\u667a\u80fd\u63a7\u5236\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d\u6210\u529f\u5907\u6848\u6d4e\u5357\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"news"},{"seq":671597073,"ctime":1759989860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671597073.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u8363\u81ba\u201c\u5175\u56e2\u91cd\u70b9\u4ea7\u4e1a\u94fe\u94fe\u4e3b\u4f01\u4e1a\u201d","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"}]

2026-04-02,18.82,18.87,18.11,18.3300,25714,47438200,2.12;2026-04-01,18.92,19.11,18.56,18.7700,31321,58714600,2.58;2026-03-31,18.50,19.35,18.50,18.5000,43167,81397800,3.56;2026-03-30,18.62,19.09,18.50,19.0900,31438,59516100,2.59;2026-03-27,18.21,18.90,18.06,18.7500,33733,62866900,2.78;2026-03-26,18.90,19.06,18.35,18.4900,27894,51957900,2.30;2026-03-25,18.55,18.97,18.36,18.7500,41906,78564000,3.45;2026-03-24,17.71,18.32,17.34,18.3000,59289,105948000,4.89;2026-03-23,18.38,18.38,16.98,17.1500,58357,102770600,4.81;2026-03-20,19.05,19.46,18.47,18.5100,52652,99063000,4.34;2026-03-19,19.50,20.28,19.15,19.2300,60279,118295000,4.97;2026-03-18,20.20,20.22,19.33,19.8000,65564,129000800,5.40;2026-03-17,20.33,20.82,19.78,19.8000,90723,183510500,7.48;2026-03-16,20.63,21.07,20.22,20.3300,144222,296569300,11.89;2026-03-13,19.73,21.60,19.73,21.6000,66915,140568500,5.51;2026-03-12,20.00,20.22,19.64,19.6400,18777,37378700,1.55;2026-03-11,20.27,20.40,19.91,20.1000,19631,39563100,1.62;2026-03-10,19.20,20.31,19.20,20.2700,29880,60022900,2.46;2026-03-09,19.96,20.24,19.56,20.2400,26195,52014200,2.16;2026-03-06,19.18,20.24,19.16,20.1800,22098,43991700,1.82;2026-03-05,19.30,19.70,19.09,19.2300,27360,53159800,2.25;2026-03-04,19.07,19.35,18.80,18.9200,23026,43817300,1.90;2026-03-03,19.69,20.08,19.16,19.2200,25931,50855400,2.14;2026-03-02,19.88,20.35,19.40,19.6700,28218,55907700,2.33;2026-02-27,20.28,20.50,20.22,20.4700,18762,38211600,1.55;2026-02-26,20.50,20.52,20.25,20.4200,16669,33941800,1.37;2026-02-25,20.50,20.61,20.23,20.3000,18746,38222500,1.54;2026-02-24,20.09,20.48,20.00,20.4600,20218,41109000,1.67;2026-02-13,20.00,20.25,19.91,20.0600,15774,31722100,1.30;2026-02-12,20.17,20.25,19.79,19.9100,16361,32681800,1.35;2026-02-11,20.27,20.30,20.00,20.1000,16468,33202400,1.36;2026-02-10,20.42,20.43,20.08,20.1500,22446,45520300,1.85;2026-02-09,20.14,20.52,20.07,20.4700,27479,55920700,2.26;2026-02-06,19.81,20.20,19.79,19.9100,30633,61394400,2.52;2026-02-05,20.34,20.34,19.95,19.9700,29734,59871700,2.45;2026-02-04,20.35,20.36,19.93,19.9800,41330,83263300,3.41;2026-02-03,19.76,19.98,19.56,19.8100,34763,68764500,2.86;2026-02-02,20.25,20.36,19.50,19.5000,39550,78380500,3.26;2026-01-30,19.31,19.97,19.15,19.9000,40191,79226200,3.31;2026-01-29,19.64,19.85,19.21,19.3400,32012,62538500,2.64;2026-01-28,19.86,19.96,19.51,19.6900,30184,59537200,2.49;2026-01-27,19.35,19.89,19.06,19.8400,41872,81863500,3.45;2026-01-26,19.99,20.23,19.78,20.0500,29022,57948500,2.39;2026-01-23,19.95,20.12,19.71,19.9800,22896,45643100,1.89;2026-01-22,19.50,20.00,19.47,19.9200,19771,39140900,1.63;2026-01-21,19.29,19.60,19.20,19.6000,21069,40923700,1.74;2026-01-20,19.42,19.50,19.15,19.3900,25673,49685900,2.12;2026-01-19,19.09,19.43,18.94,19.4200,25755,49536200,2.12;2026-01-16,18.88,19.11,18.77,18.9300,20371,38496400,1.68;2026-01-15,18.73,18.95,18.66,18.8300,23447,44170700,1.93;2026-01-14,18.81,19.00,18.46,18.7400,23831,44777300,1.96;2026-01-13,18.71,19.05,18.54,18.8700,28998,54721100,2.39;2026-01-12,18.50,18.83,18.45,18.7300,24867,46428300,2.05;2026-01-09,18.56,18.61,18.30,18.5200,21224,39137900,1.75;2026-01-08,18.21,18.44,18.10,18.4200,19714,36048900,1.62;2026-01-07,18.34,18.38,18.10,18.2100,19598,35698800,1.62;2026-01-06,18.37,18.57,18.15,18.3400,27301,50169600,2.25;2026-01-05,18.24,18.58,18.24,18.2900,29249,53829000,2.41;2025-12-31,18.35,18.35,18.03,18.2400,20326,36960000,1.68;2025-12-30,18.40,18.63,18.03,18.2400,20553,37608300,1.69;2025-12-29,18.38,18.45,18.08,18.3500,18231,33264100,1.50;2025-12-26,18.48,18.67,18.31,18.3600,18991,35054200,1.57;2025-12-25,18.33,18.53,18.25,18.4900,15586,28731000,1.28;2025-12-24,18.17,18.34,18.05,18.3000,15089,27543200,1.24;2025-12-23,18.19,18.28,18.02,18.2400,17187,31242600,1.42;2025-12-22,18.43,18.62,18.17,18.2000,20387,37450200,1.68;2025-12-19,17.95,18.37,17.91,18.3000,22113,40224900,1.82;2025-12-18,17.72,18.05,17.56,17.9500,24472,43830600,2.02;2025-12-17,17.70,17.86,17.31,17.7000,19835,34837200,1.63;2025-12-16,18.11,18.11,17.70,17.8000,22018,39441300,1.81;2025-12-15,17.84,18.25,17.61,18.1000,23532,42298600,1.94;2025-12-12,17.79,18.44,17.79,17.9100,21816,39503600,1.80;2025-12-11,18.37,18.43,18.00,18.0000,24435,44392000,2.01;2025-12-10,18.62,18.70,18.30,18.3700,18520,34203700,1.53;2025-12-09,18.74,18.88,18.50,18.6200,20031,37393700,1.65;2025-12-08,18.91,19.14,18.73,18.8000,21028,39725200,1.73;2025-12-05,18.51,18.82,18.39,18.7100,15238,28391200,1.26;2025-12-04,18.75,18.98,18.44,18.5000,17176,31995100,1.42;2025-12-03,19.03,19.28,18.70,18.8800,24900,47074300,2.05;2025-12-02,19.22,19.22,18.76,19.0300,18168,34458900,1.50;2025-12-01,19.76,19.76,19.01,19.1100,27963,54137800,2.30;2025-11-28,19.10,19.51,18.94,19.4700,16439,31684100,1.35;2025-11-27,18.96,19.22,18.90,19.1700,15590,29765500,1.28;2025-11-26,19.30,19.56,18.70,18.9600,19096,36571800,1.57;2025-11-25,19.32,19.50,19.16,19.2400,17549,33882400,1.45;2025-11-24,18.85,19.32,18.69,19.2400,33976,64631000,2.80;2025-11-21,19.53,19.93,18.48,18.5900,31774,60269100,2.62;2025-11-20,20.02,20.21,19.37,19.7000,27580,54275300,2.27;2025-11-19,20.38,20.63,19.87,20.0200,19813,39940200,1.63;2025-11-18,20.54,20.56,20.20,20.2900,17139,34868500,1.41;2025-11-17,20.50,20.60,20.20,20.5100,18227,37274300,1.50;2025-11-14,20.15,20.56,20.14,20.5000,20636,42214000,1.70;2025-11-13,20.50,20.50,20.00,20.2200,17261,34907400,1.42;2025-11-12,20.65,20.65,20.18,20.3800,19490,39658500,1.61;2025-11-11,20.34,20.58,20.12,20.4500,28772,58750300,2.37;2025-11-10,20.16,20.25,20.01,20.1200,23213,46711000,1.91;2025-11-07,20.17,20.36,20.11,20.1800,20679,41770100,1.70;2025-11-06,20.10,20.36,19.90,20.2500,20378,41152700,1.68;2025-11-05,20.08,20.25,19.96,20.1000,25074,50427400,2.07;2025-11-04,20.17,20.32,19.96,20.0800,33876,68224400,2.79;2025-11-03,19.62,20.30,19.51,20.1600,50288,100789900,4.14;2025-10-31,19.69,19.85,19.32,19.6100,49404,97125900,4.07;2025-10-30,19.54,19.75,19.18,19.3200,46301,89935400,3.82;2025-10-29,19.26,19.37,18.83,19.0300,21293,40525100,1.75;2025-10-28,19.33,19.60,19.24,19.3700,24229,47055600,2.00;2025-10-27,19.47,19.72,19.10,19.3300,35747,69105600,2.95;2025-10-24,19.24,19.81,19.12,19.2800,61607,119487900,5.08;2025-10-23,19.03,19.42,18.85,19.3400,47797,91872000,3.94;2025-10-22,18.87,19.14,18.65,19.0300,29857,56799300,2.46;2025-10-21,18.62,18.85,18.45,18.8400,29043,54361800,2.39;2025-10-20,18.21,18.67,18.19,18.6100,30921,57171000,2.55;2025-10-17,18.25,18.47,18.02,18.0300,19555,35697000,1.61;2025-10-16,18.48,18.68,18.20,18.2900,22006,40491100,1.81;2025-10-15,18.35,18.97,18.22,18.5100,30364,56453800,2.50;2025-10-14,18.17,18.43,18.10,18.3500,24574,44923600,2.03;2025-10-13,17.73,18.15,17.36,18.1000,22373,40055100,1.84;2025-10-10,17.94,18.23,17.91,18.1600,20312,36859400,1.67;2025-10-09,18.02,18.15,17.90,17.9600,20233,36433800,1.67