[{"seq":672618791,"ctime":1763625673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618791.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u5165\u9009\u65b0\u7586\u7b2c\u4e8c\u5c4a\u5de5\u4e1a\u4f01\u4e1a\u7814\u53d1\u6295\u516550\u5f3a","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672422319,"ctime":1762927237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422319.shtml","title":"\u5929\u9e45\u80a1\u4efd\u5185\u8499\u53e4\u516c\u53f8\u6210\u529f\u83b7\u6279\u547c\u4f26\u8d1d\u5c14\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672246168,"ctime":1762274468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246168.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15920\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603029,"type":"yidong"},{"seq":672234202,"ctime":1762249361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234202.shtml","title":"\u5929\u9e45\u91c7\u68c9\u673a\u4eae\u76f8\u957f\u6c5f\u3001\u9ec4\u6cb3\u6d41\u57df\u673a\u91c7\u68c9\u63a8\u5e7f\u73b0\u573a\u4f1a\uff0c\u52a9\u529b\u201c\u8d28\u91cf\u5174\u68c9\u201d\u884c\u52a8\u5347\u7ea7","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":672132161,"ctime":1761822533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672132161.shtml","title":"\u4e13\u5229\u6388\u6743\u5df2\u8fbe258\u9879 \u5929\u9e45\u80a1\u4efd\u4ee5\u521b\u65b0\u6253\u9020\u4e09\u5927\u589e\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603029,"type":"news"},{"seq":54683121,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683121.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":672097258,"ctime":1761732403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097258.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63430.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":672065841,"ctime":1761647278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065841.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u4e2d\u8bd5\u5e73\u53f0\u52a9\u63a8\u521b\u65b0\u8f6c\u5316","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":671955228,"ctime":1761210038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955228.shtml","title":"\u5929\u9e45\u80a1\u4efd\u201c\u6d4e\u5357\u5e02\u68c9\u82b1\u52a0\u5de5\u88c5\u5907\u5173\u952e\u6784\u4ef6\u670d\u5f79\u4e0e\u53ef\u9760\u6027\u667a\u80fd\u63a7\u5236\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d\u6210\u529f\u5907\u6848\u6d4e\u5357\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"news"},{"seq":671597073,"ctime":1759989860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671597073.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u8363\u81ba\u201c\u5175\u56e2\u91cd\u70b9\u4ea7\u4e1a\u94fe\u94fe\u4e3b\u4f01\u4e1a\u201d","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":671419988,"ctime":1758791932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419988.shtml","title":"\u5168\u56fd\u4f9b\u9500\u603b\u793e\u9886\u5bfc\u5f90\u5149\u6d2a\u8c03\u7814\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":671096368,"ctime":1757664981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096368.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4e00\u521b\u65b0\u9879\u76ee\u83b7\u201c\u521b\u5ba2\u5175\u56e2\u201d\u5927\u8d5b\u4f01\u4e1a\u7ec4\u4e8c\u7b49\u5956","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":670562797,"ctime":1755826205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562797.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u5747\u6da8\u8d8520%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603029,"type":"news"},{"seq":53754561,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53754561.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":53754565,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53754565.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a\u5c71\u4e1c\u5929\u9e45\u68c9\u4e1a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603029,"type":"notice"},{"seq":670543039,"ctime":1755773058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543039.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"yidong"},{"seq":670311060,"ctime":1754990561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311060.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4e0e\u547c\u4f26\u8d1d\u5c14\u519c\u57a6\u96c6\u56e2\u3001\u9102\u6e29\u514b\u65cf\u81ea\u6cbb\u65d7\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":670043223,"ctime":1753951382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043223.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4e00\u9879\u76ee\u8363\u83b7\u7b2c\u5341\u56db\u5c4a\u4e2d\u56fd\u521b\u65b0\u521b\u4e1a\u5927\u8d5b\uff08\u5175\u56e2\u8d5b\u533a\uff09\u51b3\u8d5b\u6210\u957f\u7ec4\u4e00\u7b49\u5956","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":669939933,"ctime":1753676432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669939933.shtml","title":"\u9010\u201c\u7eff\u201d\u524d\u884c\u518d\u6dfb\u65b0\u7ae0 \u2503 \u5929\u9e45\u80a1\u4efd\u5185\u8499\u53e4\u516c\u53f8\u83b7\u8bc4\u7701\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":669778563,"ctime":1753091285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778563.shtml","title":"\u5929\u9e45\u80a1\u4efd\u65b0\u7586\u516c\u53f8\u5165\u9009\u5175\u56e2\u9996\u62795G\u667a\u80fd\u5de5\u5382","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":669047917,"ctime":1750392350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669047917.shtml","title":"\u5929\u9e45\u80a1\u4efd\u4e00\u9879\u76ee\u6210\u679c\u83b7\u201c\u56fd\u9645\u5148\u8fdb\u201d\u8bc4\u4ef7","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":668949280,"ctime":1750130438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949280.shtml","title":"\u5929\u9e45\u80a1\u4efd\u901a\u8fc7\u73af\u5883\u7ba1\u7406\u4f53\u7cfb\u548c\u804c\u4e1a\u5065\u5eb7\u5b89\u5168\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1","source":"\u5929\u9e45\u80a1\u4efd\u5b98\u5fae","stocks":603029,"type":"yidong"},{"seq":668489140,"ctime":1748396960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668489140.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603029,"type":"news"}]

2025-12-12,17.79,18.44,17.79,17.9100,21816,39503600,1.80;2025-12-11,18.37,18.43,18.00,18.0000,24435,44392000,2.01;2025-12-10,18.62,18.70,18.30,18.3700,18520,34203700,1.53;2025-12-09,18.74,18.88,18.50,18.6200,20031,37393700,1.65;2025-12-08,18.91,19.14,18.73,18.8000,21028,39725200,1.73;2025-12-05,18.51,18.82,18.39,18.7100,15238,28391200,1.26;2025-12-04,18.75,18.98,18.44,18.5000,17176,31995100,1.42;2025-12-03,19.03,19.28,18.70,18.8800,24900,47074300,2.05;2025-12-02,19.22,19.22,18.76,19.0300,18168,34458900,1.50;2025-12-01,19.76,19.76,19.01,19.1100,27963,54137800,2.30;2025-11-28,19.10,19.51,18.94,19.4700,16439,31684100,1.35;2025-11-27,18.96,19.22,18.90,19.1700,15590,29765500,1.28;2025-11-26,19.30,19.56,18.70,18.9600,19096,36571800,1.57;2025-11-25,19.32,19.50,19.16,19.2400,17549,33882400,1.45;2025-11-24,18.85,19.32,18.69,19.2400,33976,64631000,2.80;2025-11-21,19.53,19.93,18.48,18.5900,31774,60269100,2.62;2025-11-20,20.02,20.21,19.37,19.7000,27580,54275300,2.27;2025-11-19,20.38,20.63,19.87,20.0200,19813,39940200,1.63;2025-11-18,20.54,20.56,20.20,20.2900,17139,34868500,1.41;2025-11-17,20.50,20.60,20.20,20.5100,18227,37274300,1.50;2025-11-14,20.15,20.56,20.14,20.5000,20636,42214000,1.70;2025-11-13,20.50,20.50,20.00,20.2200,17261,34907400,1.42;2025-11-12,20.65,20.65,20.18,20.3800,19490,39658500,1.61;2025-11-11,20.34,20.58,20.12,20.4500,28772,58750300,2.37;2025-11-10,20.16,20.25,20.01,20.1200,23213,46711000,1.91;2025-11-07,20.17,20.36,20.11,20.1800,20679,41770100,1.70;2025-11-06,20.10,20.36,19.90,20.2500,20378,41152700,1.68;2025-11-05,20.08,20.25,19.96,20.1000,25074,50427400,2.07;2025-11-04,20.17,20.32,19.96,20.0800,33876,68224400,2.79;2025-11-03,19.62,20.30,19.51,20.1600,50288,100789900,4.14;2025-10-31,19.69,19.85,19.32,19.6100,49404,97125900,4.07;2025-10-30,19.54,19.75,19.18,19.3200,46301,89935400,3.82;2025-10-29,19.26,19.37,18.83,19.0300,21293,40525100,1.75;2025-10-28,19.33,19.60,19.24,19.3700,24229,47055600,2.00;2025-10-27,19.47,19.72,19.10,19.3300,35747,69105600,2.95;2025-10-24,19.24,19.81,19.12,19.2800,61607,119487900,5.08;2025-10-23,19.03,19.42,18.85,19.3400,47797,91872000,3.94;2025-10-22,18.87,19.14,18.65,19.0300,29857,56799300,2.46;2025-10-21,18.62,18.85,18.45,18.8400,29043,54361800,2.39;2025-10-20,18.21,18.67,18.19,18.6100,30921,57171000,2.55;2025-10-17,18.25,18.47,18.02,18.0300,19555,35697000,1.61;2025-10-16,18.48,18.68,18.20,18.2900,22006,40491100,1.81;2025-10-15,18.35,18.97,18.22,18.5100,30364,56453800,2.50;2025-10-14,18.17,18.43,18.10,18.3500,24574,44923600,2.03;2025-10-13,17.73,18.15,17.36,18.1000,22373,40055100,1.84;2025-10-10,17.94,18.23,17.91,18.1600,20312,36859400,1.67;2025-10-09,18.02,18.15,17.90,17.9600,20233,36433800,1.67;2025-09-30,18.05,18.07,17.88,17.9100,14087,25313800,1.16;2025-09-29,17.80,18.04,17.46,17.9500,16230,28970100,1.34;2025-09-26,17.95,18.06,17.68,17.8000,17658,31599400,1.46;2025-09-25,17.96,18.09,17.75,17.8500,21602,38717600,1.78;2025-09-24,17.62,17.98,17.44,17.8600,23235,41340400,1.91;2025-09-23,17.80,17.97,17.17,17.6400,42409,73877600,3.50;2025-09-22,18.17,18.28,17.75,17.9100,21733,38884900,1.79;2025-09-19,18.30,18.41,17.96,18.1600,31420,56894000,2.59;2025-09-18,19.10,19.11,18.00,18.2700,48336,89817000,3.98;2025-09-17,19.15,19.30,18.95,19.1100,38847,74194800,3.20;2025-09-16,18.58,19.28,18.58,19.1500,56511,107862000,4.66;2025-09-15,18.64,18.74,18.45,18.5800,19428,36026300,1.60;2025-09-12,18.99,18.99,18.64,18.6400,24472,45922200,2.02;2025-09-11,19.04,19.04,18.68,18.9500,26942,50728800,2.22;2025-09-10,18.93,19.20,18.84,19.0500,40109,76388200,3.31;2025-09-09,18.96,19.14,18.79,18.9200,31350,59331200,2.58;2025-09-08,18.61,18.92,18.61,18.8800,31090,58457200,2.56;2025-09-05,18.60,18.78,18.20,18.6100,38710,71679200,3.19;2025-09-04,18.01,19.13,17.91,18.5900,60600,112287900,4.99;2025-09-03,18.36,18.84,17.90,17.9200,46497,85228700,3.83;2025-09-02,18.46,19.66,18.15,18.7100,65974,123696700,5.44;2025-09-01,18.34,18.73,18.12,18.4300,32412,59843000,2.67;2025-08-29,18.48,18.72,18.37,18.4800,20227,37403400,1.67;2025-08-28,18.92,19.08,17.91,18.6000,43558,80776300,3.59;2025-08-27,19.60,19.60,18.77,18.7900,43835,83687000,3.61;2025-08-26,19.09,19.46,18.94,19.4000,44056,85070900,3.63;2025-08-25,19.21,19.39,18.97,19.1400,36652,70130000,3.02;2025-08-22,19.31,19.37,19.04,19.2000,35018,67075400,2.89;2025-08-21,19.27,19.42,19.10,19.1600,35174,67702500,2.90;2025-08-20,19.15,19.34,18.90,19.2800,52775,101356700,4.35;2025-08-19,18.45,20.25,18.40,19.1800,79797,153285100,6.58;2025-08-18,18.60,18.70,18.42,18.4600,23837,44201600,1.96;2025-08-15,18.42,18.53,18.32,18.4300,18835,34710800,1.55;2025-08-14,18.97,19.06,18.33,18.3800,27358,50755300,2.25;2025-08-13,18.90,19.06,18.78,18.9600,23817,45084200,1.96;2025-08-12,19.00,19.14,18.79,18.9000,20032,37897700,1.65;2025-08-11,19.20,19.24,18.91,18.9300,26909,51147600,2.22;2025-08-08,18.86,18.97,18.71,18.9100,26268,49498100,2.16;2025-08-07,18.78,18.95,18.72,18.8300,24467,46056800,2.02;2025-08-06,18.64,18.79,18.52,18.7900,24609,46002100,2.03;2025-08-05,18.57,18.64,18.44,18.5800,22692,42059100,1.87;2025-08-04,18.25,18.40,18.15,18.4000,18771,34409100,1.55;2025-08-01,18.12,18.30,18.06,18.2500,15023,27345500,1.24;2025-07-31,18.39,18.41,18.01,18.0600,17138,31152900,1.41;2025-07-30,18.42,18.49,18.17,18.4000,18372,33659600,1.51;2025-07-29,18.53,18.58,18.17,18.3700,19946,36536300,1.64;2025-07-28,18.54,18.59,18.44,18.5100,14533,26891000,1.20;2025-07-25,18.38,18.53,18.32,18.4300,21103,38929400,1.74;2025-07-24,18.20,18.37,18.01,18.3500,16657,30487900,1.37;2025-07-23,18.37,18.43,18.18,18.1800,17070,31215600,1.41;2025-07-22,18.40,18.47,18.25,18.3500,19614,35993000,1.62;2025-07-21,18.26,18.36,18.17,18.3600,22020,40296500,1.81;2025-07-18,18.18,18.27,18.03,18.1700,16302,29559100,1.34;2025-07-17,18.22,18.36,18.10,18.1500,24641,44811400,2.03;2025-07-16,17.97,18.38,17.97,18.2700,29776,54250300,2.45;2025-07-15,18.31,18.35,17.82,18.0500,27136,48953000,2.24;2025-07-14,18.16,18.48,18.07,18.3100,28867,52772200,2.38;2025-07-11,17.97,18.37,17.87,18.2500,34023,61688700,2.80;2025-07-10,18.08,18.08,17.85,17.9700,14584,26151800,1.20;2025-07-09,18.09,18.10,17.93,18.0800,18995,34240700,1.57;2025-07-08,17.95,18.07,17.89,18.0100,17453,31430200,1.44;2025-07-07,17.82,17.98,17.70,17.9700,14713,26351300,1.21;2025-07-04,17.95,18.00,17.75,17.8200,17237,30773300,1.42;2025-07-03,17.73,18.05,17.73,17.9600,17160,30749300,1.41;2025-07-02,18.12,18.25,17.82,17.9500,23429,42138700,1.93;2025-07-01,17.92,18.10,17.75,17.9000,17588,31526700,1.45;2025-06-30,17.81,18.02,17.72,17.9200,25025,44762800,2.06;2025-06-27,17.57,18.20,17.56,17.8800,37827,67584900,3.12;2025-06-26,17.75,17.75,17.49,17.5300,19905,34989600,1.64;2025-06-25,17.54,17.79,17.46,17.7600,31179,55045400,2.57;2025-06-24,17.22,17.61,17.22,17.5400,16949,29661100,1.40;2025-06-23,16.99,17.33,16.90,17.3000,13308,22903000,1.10;2025-06-20,16.98,17.27,16.97,17.0800,15856,27144000,1.31;2025-06-19,17.44,17.47,16.96,17.0200,26011,44526700,2.14;2025-06-18,17.50,17.71,17.34,17.3900,17101,29830000,1.41;2025-06-17,17.81,17.94,17.50,17.6300,19531,34546200,1.61;2025-06-16,17.71,17.88,17.60,17.7400,20454,36281400,1.69