[{"seq":657385648,"ctime":1714346422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657385648.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657313168,"ctime":1714088594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657313168.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657265788,"ctime":1714006160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657265788.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657216475,"ctime":1713916287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216475.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657172786,"ctime":1713833347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172786.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657114634,"ctime":1713741225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114634.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657058274,"ctime":1713484221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058274.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":657010419,"ctime":1713398439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010419.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656958003,"ctime":1713311916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958003.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656907672,"ctime":1713227416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907672.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":656859171,"ctime":1713136492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859171.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":656810456,"ctime":1712879758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810456.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656765255,"ctime":1712793272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765255.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656723016,"ctime":1712707813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656723016.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656676792,"ctime":1712620429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676792.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656633661,"ctime":1712531963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633661.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656568710,"ctime":1712102015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568710.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656525134,"ctime":1712015648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525134.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656477846,"ctime":1711927720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477846.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656425644,"ctime":1711669355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425644.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656389837,"ctime":1711612356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389837.shtml","title":"\u534e\u8109\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":656383322,"ctime":1711592076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383322.shtml","title":"QYResearch\u9884\u6d4b\u5168\u7403\u9ad8\u901f\u76f4\u8fde\u94dc\u7535\u7f06\u5e02\u573a2029\u5e74\u5c06\u8fbe\u523017\u4ebf\u7f8e\u5143\uff0c\u5e74\u590d\u5408\u589e\u957f\u738712.3%\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u53d7\u76ca\u5e02\u573a\u589e\u957f\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":603042,"type":"yidong"},{"seq":656376514,"ctime":1711583438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376514.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656328653,"ctime":1711497286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328653.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656283471,"ctime":1711411177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283471.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656233996,"ctime":1711321835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656233996.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654651.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656182743,"ctime":1711065310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182743.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656150048,"ctime":1711011608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656150048.shtml","title":"\u534e\u8109\u79d1\u628003\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603042,"type":"yidong","yidong":"1"},{"seq":656132887,"ctime":1710978601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132887.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":656101882,"ctime":1710922243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101882.shtml","title":"\u534e\u8109\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651470.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":656088661,"ctime":1710892557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088661.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":656083448,"ctime":1710867180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656083448.shtml","title":"\u82f1\u4f1f\u8fbe\u63a2\u7d22\u7528\u4e8eGPU\u52a0\u901f\u8ba1\u7b97\u7684\u76f4\u8fde\u94dc\u7f06 \u5146\u9f99\u4e92\u8fde20CM\u6da8\u505c \u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5e03\u5c40\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":603042,"type":"news"},{"seq":656043644,"ctime":1710806387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043644.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655997661,"ctime":1710717304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997661.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655947638,"ctime":1710460493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947638.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655905701,"ctime":1710374049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905701.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655863899,"ctime":1710287684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863899.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655851207,"ctime":1710244714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655851207.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u56e0\u4e2a\u4eba\u5065\u5eb7\u539f\u56e0\u6768\u4f4d\u94a2\u8f9e\u53bb\u8463\u4e8b\u957f\u7b49\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":655819160,"ctime":1710201281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819160.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655774267,"ctime":1710112767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774267.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655721960,"ctime":1709855387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721960.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655679090,"ctime":1709769183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679090.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655638680,"ctime":1709683805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638680.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655594598,"ctime":1709596785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594598.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655547510,"ctime":1709507974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547510.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655494493,"ctime":1709250657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494493.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655471260,"ctime":1709201971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655471260.shtml","title":"\u534e\u8109\u79d1\u6280\u53c2\u52a0\u79d8\u9c81\u5149\u901a\u8baf\u5c55\u4f1a","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":655448800,"ctime":1709164740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448800.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655403274,"ctime":1709077855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403274.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":655357250,"ctime":1708991395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357250.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655307821,"ctime":1708903187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307821.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655294972,"ctime":1708693242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655294972.shtml","title":"\u534e\u8109\u79d1\u6280\u53d6\u5f97\u667a\u80fdSC\u9002\u914d\u5668\u53ca\u667a\u80fd\u6258\u76d8\u4e13\u5229\uff0c\u5b9e\u73b0\u4e86\u5bf9\u6258\u76d8\u7aef\u53e3\u7684\u667a\u80fd\u5316\u7ba1\u7406","source":"\u91d1\u878d\u754c","stocks":603042,"type":"news"},{"seq":655258203,"ctime":1708646127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258203.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655216527,"ctime":1708559471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216527.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":655170439,"ctime":1708473097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170439.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655118790,"ctime":1708386488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655118790.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":655098963,"ctime":1708333258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098963.shtml","title":"\u534e\u8109\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603042,"type":"yidong","yidong":"1"},{"seq":655083446,"ctime":1708297760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083446.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":655016371,"ctime":1707351015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655016371.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654904851,"ctime":1707291426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904851.shtml","title":"\u534e\u8109\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654896233,"ctime":1707265818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896233.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654820845,"ctime":1707177003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820845.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516561.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654774613,"ctime":1707088842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654774613.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516581.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654717857,"ctime":1706831634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717857.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516591.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654680645,"ctime":1706755949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680645.shtml","title":"\u5e74\u518533\u5bb6A\u80a1\u5b9a\u589e\u5408\u8ba1\u52df\u8d44355\u4ebf\u5143 \u76d0\u7530\u6e2f\u52df\u8d44\u91d1\u989d\u6700\u9ad8","source":"\u6df1\u5733\u5546\u62a5","stocks":603042,"type":"news"},{"seq":654673183,"ctime":1706745574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654673183.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516584.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654628877,"ctime":1706659131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628877.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516586.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654584586,"ctime":1706572685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584586.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654535958,"ctime":1706483683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535958.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654483997,"ctime":1706226653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483997.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654438123,"ctime":1706140216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438123.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654394237,"ctime":1706053210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394237.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654351160,"ctime":1705967340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351160.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654315005,"ctime":1705894627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654315005.shtml","title":"\u534e\u8109\u79d1\u6280\u7ec8\u6b62\u4e0d\u8d855.14\u4ebf\u5143\u5b9a\u589e 2021\u5e74\u5b9a\u589e\u52df2.52\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654304613,"ctime":1705878877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304613.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong","yidong":"1"},{"seq":654255979,"ctime":1705622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255979.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654209625,"ctime":1705535477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209625.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516558.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654166230,"ctime":1705448591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166230.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516596.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654122286,"ctime":1705362074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122286.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654079441,"ctime":1705273845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079441.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":654039484,"ctime":1705016473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654039484.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653996547,"ctime":1704930597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996547.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653952896,"ctime":1704844723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952896.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653910194,"ctime":1704757377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910194.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653866203,"ctime":1704669621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866203.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653828301,"ctime":1704412707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828301.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653783282,"ctime":1704325398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783282.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653738164,"ctime":1704238872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738164.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653696920,"ctime":1704153487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696920.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653641306,"ctime":1703807937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641306.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653592824,"ctime":1703720498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592824.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653552037,"ctime":1703634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552037.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653510760,"ctime":1703547754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510760.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653509899,"ctime":1703546373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509899.shtml","title":"\u6b27\u6d32\u79d1\u5b66\u9662\u9662\u58ebSchahram Dustdar\u4e00\u884c\u53c2\u89c2\u8bbf\u95ee\u534e\u8109\u79d1\u6280","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":653468980,"ctime":1703460055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468980.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653417308,"ctime":1703202542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417308.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653380549,"ctime":1703139136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653380549.shtml","title":"\u4fe1\u62ab\u8fdd\u89c4\uff0c\u534e\u8109\u79d1\u6280\u53ca\u8463\u4e8b\u957f\u7b49\u6536\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":603042,"type":"news"},{"seq":653369997,"ctime":1703115696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653369997.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653337575,"ctime":1703050821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653337575.shtml","title":"\u534e\u8109\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u62bd\u51fa\u5f0f\u4f4e\u538b\u8ba1\u91cf\u88c5\u7f6e\u53ca\u4f4e\u538b\u8ba1\u91cf\u67dc\u4e13\u5229\uff0c\u8bbe\u8ba1\u5408\u7406\u3001\u901a\u7528\u6027\u9ad8\u3001\u68c0\u4fee\u65b9\u4fbf\u3001\u5b89\u5168\u53ef\u9760\u6027\u9ad8","source":"\u91d1\u878d\u754c","stocks":603042,"type":"news"},{"seq":653328531,"ctime":1703029856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328531.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653298398,"ctime":1702972593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298398.shtml","title":"AI\u7b97\u529b\u89e3\u51b3\u65b9\u6848\u9ec4\u91d1\u8d5b\u9053CPO\u6982\u5ff5\u68b3\u7406 \u5176\u4e2d\u5305\u62ec\u534e\u8109\u79d1\u6280\u7b4911\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603042,"type":"news"},{"seq":653284992,"ctime":1702942836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653284992.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653245181,"ctime":1702860566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245181.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u67095.5G\u7684\u50a8\u5907\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":653244980,"ctime":1702860175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653244980.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u9488\u5bf95G\u6838\u5fc3\u7f51\u4ea7\u54c1\u81ea\u4e3b\u7814\u53d1\u521b\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":653240591,"ctime":1702854785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240591.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653191794,"ctime":1702598451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191794.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653149843,"ctime":1702513759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653149843.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653105177,"ctime":1702425520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653105177.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653062205,"ctime":1702338879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062205.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":653015932,"ctime":1702249814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653015932.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652990338,"ctime":1702031683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652990338.shtml","title":"\u559c\u62a5\uff01\u534e\u8109\u5149\u7535\u8363\u83b7\u201c\u6807\u51c6\u5316\u826f\u597d\u884c\u4e3aAAA\u8bc1\u4e66\u201d","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":652972304,"ctime":1701995344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652972304.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652930354,"ctime":1701907833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930354.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652885469,"ctime":1701819804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652885469.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652835329,"ctime":1701733464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835329.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652788241,"ctime":1701645236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788241.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652742442,"ctime":1701391143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652742442.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652696467,"ctime":1701304233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696467.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652652644,"ctime":1701218381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652644.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652609270,"ctime":1701131962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609270.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652591903,"ctime":1701085661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652591903.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u534e\u8109\u5149\u7535\u5bf9\u5916\u51fa\u552e\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":652558814,"ctime":1701040184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652558814.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652509791,"ctime":1700783980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509791.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652464993,"ctime":1700697197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464993.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652422711,"ctime":1700611295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422711.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652377838,"ctime":1700523922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377838.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652334236,"ctime":1700435660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334236.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652288591,"ctime":1700179183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288591.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652250010,"ctime":1700092710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250010.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652205887,"ctime":1700006759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205887.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652162933,"ctime":1699918999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162933.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652120297,"ctime":1699831169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652120297.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653480.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652068572,"ctime":1699573256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652068572.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":652025203,"ctime":1699488051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025203.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":651983478,"ctime":1699402956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983478.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653745.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":651941602,"ctime":1699316408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941602.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":651898182,"ctime":1699226452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898182.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":651850755,"ctime":1698969603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651850755.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":651812728,"ctime":1698885572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812728.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"}]
2024-05-09,10.36,10.53,10.33,10.4000,46571,48706200,2.90;2024-05-08,10.70,10.73,10.31,10.3300,51711,53997900,3.22;2024-05-07,10.70,10.76,10.46,10.6400,64083,68122200,3.99;2024-05-06,10.47,10.77,10.47,10.7000,71548,76254000,4.46;2024-04-30,10.62,10.79,10.17,10.3700,79612,83020900,4.96;2024-04-29,10.30,10.70,10.30,10.5900,79410,83999400,4.94;2024-04-26,10.14,10.49,10.00,10.3400,86463,88896400,5.38;2024-04-25,9.86,10.16,9.85,10.0600,85047,85318900,5.30;2024-04-24,9.40,10.19,9.39,10.0400,103357,102067000,6.44;2024-04-23,9.08,9.43,9.01,9.3700,78840,73309500,4.91;2024-04-22,9.10,9.14,8.40,9.0300,88964,78909000,5.54;2024-04-19,9.36,9.53,9.15,9.2200,65361,60881000,4.07;2024-04-18,9.30,9.73,9.03,9.4200,110090,103443400,6.86;2024-04-17,8.44,9.31,8.44,9.2500,117935,107760000,7.34;2024-04-16,9.65,9.65,8.78,8.7800,36213,32351300,2.25;2024-04-15,10.63,10.85,9.76,9.7600,104886,104385700,6.53;2024-04-12,10.85,11.18,10.82,10.8400,77799,85341600,4.84;2024-04-11,10.50,11.12,10.50,10.8200,76894,84109600,4.79;2024-04-10,11.34,11.38,10.51,10.7900,104856,113744600,6.53;2024-04-09,11.49,11.75,11.21,11.4000,79610,90750700,4.96;2024-04-08,12.15,12.18,11.30,11.4300,128360,148211900,7.99;2024-04-03,12.90,13.08,12.20,12.2600,174906,217083500,10.89;2024-04-02,13.29,13.90,13.04,13.2500,233257,312774000,14.53;2024-04-01,13.15,13.29,12.72,13.0700,173417,225323800,10.80;2024-03-29,12.47,13.10,12.23,13.0500,236222,299588200,14.71;2024-03-28,11.66,13.01,11.60,12.6800,246170,310107000,15.33;2024-03-27,12.85,13.03,11.65,11.8300,210886,255567000,13.13;2024-03-26,13.18,13.68,12.68,12.7900,227217,297833200,14.15;2024-03-25,13.82,14.58,13.02,13.1800,299508,411375700,18.65;2024-03-22,13.60,15.10,13.60,14.0400,452795,650518800,28.20;2024-03-21,13.50,14.30,13.23,14.3000,422826,589130300,26.33;2024-03-20,12.69,13.66,12.69,13.0000,281170,368848100,17.51;2024-03-19,12.23,12.70,12.06,12.4200,118274,146312700,7.37;2024-03-18,11.93,12.21,11.93,12.2000,91540,110717100,5.70;2024-03-15,11.70,11.90,11.50,11.8700,77669,91117200,4.84;2024-03-14,11.68,12.04,11.57,11.8800,96387,113860000,6.00;2024-03-13,11.86,12.05,11.68,11.7900,112492,133731000,7.00;2024-03-12,11.68,11.85,11.55,11.8500,102033,119371500,6.35;2024-03-11,11.63,11.63,11.30,11.6000,106299,122010200,6.62;2024-03-08,11.12,11.70,11.01,11.7000,133367,152774900,8.30;2024-03-07,11.38,11.54,11.06,11.1300,98855,111641000,6.16;2024-03-06,11.33,11.55,11.10,11.4400,112931,128262800,7.03;2024-03-05,11.43,11.88,11.30,11.3400,148098,171627000,9.22;2024-03-04,11.28,11.57,10.97,11.4200,125564,142285600,7.82;2024-03-01,11.06,11.45,10.80,11.2500,124253,138922400,7.74;2024-02-29,9.97,11.08,9.97,11.0000,178265,191471500,11.10;2024-02-28,12.24,12.62,10.71,10.7100,236491,277244800,14.73;2024-02-27,11.00,11.90,10.85,11.9000,153886,175003200,9.58;2024-02-26,10.70,11.20,10.45,11.0000,154964,168304900,9.65;2024-02-23,10.08,10.85,10.08,10.6900,162574,170423200,10.12;2024-02-22,9.42,10.29,9.42,10.2700,164531,165042100,10.25;2024-02-21,8.89,9.81,8.78,9.3600,143283,135117100,8.92;2024-02-20,8.87,8.98,8.66,8.9700,114930,101888600,7.16;2024-02-19,8.01,8.79,8.01,8.7900,159316,134367400,9.92;2024-02-08,7.21,8.14,6.85,7.9900,187378,138768300,11.67;2024-02-07,8.50,8.55,7.61,7.6100,148126,114967100,9.22;2024-02-06,8.80,8.90,8.45,8.4600,142510,121602400,8.87;2024-02-05,10.37,10.37,9.39,9.3900,37701,35964400,2.35;2024-02-02,11.18,11.56,10.06,10.4300,71477,76669200,4.45;2024-02-01,11.11,11.39,10.83,11.1800,55794,62016900,3.47;2024-01-31,11.93,12.01,11.00,11.1100,69354,79452200,4.32;2024-01-30,12.41,12.60,11.91,11.9700,48601,59415900,3.03;2024-01-29,13.17,13.19,12.41,12.4100,62938,79541300,3.92;2024-01-26,13.61,13.75,13.13,13.1900,92020,123624500,5.73;2024-01-25,13.00,14.25,12.98,13.6500,151890,206407500,9.46;2024-01-24,12.85,13.30,12.43,12.9900,94664,122066600,5.89;2024-01-23,12.30,13.25,12.22,12.8200,109211,138706100,6.80;2024-01-22,13.00,13.60,12.85,12.8500,177848,234272700,11.07;2024-01-19,13.68,15.05,13.60,14.2800,174957,250349300,10.89;2024-01-18,13.45,13.70,13.20,13.6800,46349,62307200,2.89;2024-01-17,13.83,13.97,13.48,13.4800,24926,34162300,1.55;2024-01-16,14.13,14.13,13.60,13.8300,44080,60731800,2.74;2024-01-15,14.05,14.20,13.99,14.1300,27646,38891900,1.72;2024-01-12,14.45,14.51,14.08,14.0800,37307,53136100,2.32;2024-01-11,14.00,14.50,14.00,14.4900,40991,58870800,2.55;2024-01-10,14.51,14.53,14.07,14.0900,40932,58235800,2.55;2024-01-09,14.50,14.80,14.45,14.6000,30756,44965600,1.92;2024-01-08,14.65,14.79,14.40,14.4100,31205,45496100,1.94;2024-01-05,15.06,15.19,14.57,14.6900,42233,62780900,2.63;2024-01-04,14.90,15.20,14.90,15.1300,33862,51181700,2.11;2024-01-03,14.96,15.25,14.88,14.9800,36193,54441200,2.25;2024-01-02,15.06,15.38,15.03,15.1300,49008,74524000,3.05;2023-12-29,14.69,15.06,14.69,15.0200,36350,54359100,2.26;2023-12-28,14.42,14.86,14.28,14.7400,47063,68813800,2.93;2023-12-27,14.23,14.55,14.20,14.4200,36563,52618300,2.28;2023-12-26,14.50,14.56,14.18,14.2300,50290,71795100,3.13;2023-12-25,14.71,14.98,14.48,14.5300,48280,70646000,3.01;2023-12-22,14.84,15.32,14.80,14.8300,62763,94462400,3.91;2023-12-21,15.65,15.80,14.00,15.1600,91464,137095800,5.70;2023-12-20,15.70,15.73,15.32,15.3600,43047,66453300,2.68;2023-12-19,15.80,15.83,15.49,15.6300,52536,82135600,3.27;2023-12-18,15.90,16.20,15.82,15.8500,64995,104293400,4.05;2023-12-15,15.90,16.38,15.60,16.0000,91189,146067600,5.68;2023-12-14,15.69,16.10,15.69,15.8200,63422,100905000,3.95;2023-12-13,15.77,15.96,15.67,15.6700,49897,78922600,3.11;2023-12-12,16.18,16.40,15.84,16.0000,76954,123591000,4.79;2023-12-11,15.82,15.95,15.45,15.8800,57013,89804600,3.55;2023-12-08,15.50,16.02,15.44,15.8600,82936,131255200,5.16;2023-12-07,16.30,16.57,15.50,15.6200,104419,165095900,6.50;2023-12-06,15.89,16.19,15.75,15.9400,45607,72919500,2.84;2023-12-05,16.20,16.29,15.89,15.8900,54495,87492900,3.39;2023-12-04,16.46,16.54,16.23,16.2700,58444,95707300,3.64;2023-12-01,16.00,16.34,15.81,16.3200,64730,104574100,4.03;2023-11-30,16.06,16.16,15.69,15.9300,63765,101275600,3.97;2023-11-29,16.18,16.26,16.10,16.1000,55888,90374400,3.48;2023-11-28,16.30,16.54,16.16,16.2000,68181,111145100,4.25;2023-11-27,16.33,16.55,16.23,16.4200,54872,89965200,3.42;2023-11-24,16.82,16.89,16.25,16.3200,80760,132629200,5.03;2023-11-23,16.52,16.79,16.33,16.7400,82014,136365600,5.11;2023-11-22,17.20,17.24,16.56,16.5600,129742,218007300,8.08;2023-11-21,17.46,17.77,17.18,17.2500,115991,202032500,7.22;2023-11-20,17.77,17.79,17.40,17.4400,117039,204723300,7.29;2023-11-17,17.80,17.98,17.73,17.8200,138556,247027800,8.63;2023-11-16,17.26,18.13,17.26,17.9700,200927,355856100,12.51;2023-11-15,17.80,17.87,17.34,17.4300,151055,264854200,9.41;2023-11-14,18.30,18.30,17.66,17.7600,187367,334680000,11.67;2023-11-13,17.60,18.18,17.46,18.1800,262953,469760100,16.37