[{"seq":676137892,"ctime":1776730131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137892.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":57421837,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57421837.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603042,"type":"notice"},{"seq":57421843,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57421843.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603042,"type":"notice"},{"seq":676124493,"ctime":1776680963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124493.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6293.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":676059273,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059273.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653798.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":676025489,"ctime":1776298194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025489.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653904.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675993209,"ctime":1776211745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993209.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675960310,"ctime":1776125344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960310.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654494.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675898092,"ctime":1775807529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898092.shtml","title":"\u534e\u8109\u79d1\u628004\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":675882723,"ctime":1775779795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882723.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658922.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675849700,"ctime":1775693304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849700.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659312.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675831555,"ctime":1775634639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831555.shtml","title":"\u534e\u8109\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":675815676,"ctime":1775606934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815676.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655143.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675801309,"ctime":1775552422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801309.shtml","title":"\u534e\u8109\u79d1\u628004\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603042,"type":"yidong"},{"seq":675794435,"ctime":1775541815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794435.shtml","title":"\u4e2d\u56fd\u90e8\u5206\u5149\u7ea4\u4ef7\u683c\u6da8\u8d85400% \u6982\u5ff5\u80a1\u6301\u7eed\u7206\u53d1\uff0c\u65b0\u80fd\u6cf0\u5c7110\u59298\u677f","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675790335,"ctime":1775526969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790335.shtml","title":"\u6b27\u6d32\u88f8\u5149\u7ea4\u4ef7\u540c\u6bd4\u66b4\u6da8159%\uff0c\u6c47\u6e90\u901a\u4fe13\u8fde\u677f \u957f\u98de\u5149\u7ea4\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675790243,"ctime":1775526742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790243.shtml","title":"\u5168\u7403\u5149\u7ea4\u5e02\u573a\u6da8\u4ef7\u6f6e\u8fdb\u4e00\u6b65\u786e\u8ba4\uff0c\u6cd5\u5c14\u80dc\u3001\u65b0\u80fd\u6cf0\u5c71\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675741793,"ctime":1775174969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741793.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656625.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675726459,"ctime":1775120407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726459.shtml","title":"\u534e\u8109\u79d1\u628004\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603042,"type":"yidong"},{"seq":675715302,"ctime":1775099245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675715302.shtml","title":"\u5149\u7ea4\u4ef7\u683c\u6301\u7eed\u63d0\u5347 \u957f\u98de\u5149\u7ea4\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675708033,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708033.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653206.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675679559,"ctime":1775002173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679559.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653765.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675649746,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649746.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654708.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675599115,"ctime":1774607302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599115.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u62df1\u4ebf\u5143\u6295\u8d44\u82af\u6167\u5fae\u7535\u5b50 \u5e03\u5c40FPGA\u82af\u7247","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675598391,"ctime":1774605425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598391.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u62df\u4ee51\u4ebf\u5143\u8ba4\u8d2d\u82af\u6167\u5fae\u65b0\u589e\u6ce8\u518c\u8d44\u672c85.59\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":675580347,"ctime":1774570147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580347.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654377.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675561761,"ctime":1774511427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561761.shtml","title":"\u534e\u8109\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":675558999,"ctime":1774502657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675558999.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u6cd5\u5c14\u80dc\u8dcc\u89e6\u53ca\u8dcc\u505c \u5149\u7ea4\u4ef7\u683c\u7a81\u7834\u5386\u53f2\u5929\u82b1\u677f","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675551399,"ctime":1774483750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551399.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675532990,"ctime":1774421065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532990.shtml","title":"\u201c\u5149\u8fdb\u94dc\u9000\u201d\u9884\u671f\u751f\u53d8\uff1f\u7acb\u8baf\u7cbe\u5bc6\u5348\u540e\u6da8\u505c \u673a\u6784\uff1a\u94dc\u3001\u5149\u4e92\u8054\u5e76\u975e\u5b8c\u5168\u5bf9\u7acb","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675532363,"ctime":1774418436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532363.shtml","title":"\u5149\u7ea4\u3001F5G\u6982\u5ff5\u5927\u6da8\uff0c\u552f\u79d1\u79d1\u6280\u5348\u540e\u201c20CM\u201d\u6da8\u505c \u673a\u6784\uff1a2027\u5e74\u5168\u7403\u5149\u7ea4\u9700\u6c42\u91cf\u6500\u5347","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675523235,"ctime":1774397325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523235.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675506120,"ctime":1774335110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506120.shtml","title":"\u5343\u4ebf\u5e02\u503c\u9f99\u5934\u5c3e\u76d8\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603042,"type":"yidong"},{"seq":675495333,"ctime":1774310921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495333.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675475526,"ctime":1774246448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475526.shtml","title":"\u6c5f\u82cf\u5236\u9020\u4e1a\u201c\u8d44\u672c\u5bb6\u5e95\u201d\uff0c\u6298\u5c04\u7ecf\u6d4e\u52a8\u80fd\u5f3a\u52b2\u97e7\u6027\u5341\u8db3","source":"\u65b0\u534e\u65e5\u62a5","stocks":603042,"type":"news"},{"seq":675446490,"ctime":1774004914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446490.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u7528\u4e8e\u536b\u661f\u5bfc\u822a\u3001\u5546\u4e1a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":675424601,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424601.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657637.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675407926,"ctime":1773906682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407926.shtml","title":"\u534e\u8109\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":675399941,"ctime":1773885818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399941.shtml","title":"\u82f1\u4f1f\u8fbe\u9884\u8ba1GB300 AI\u670d\u52a1\u5668Q2\u4ea4\u4ed8 \u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u56de\u6696\uff0c\u534e\u8109\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675394114,"ctime":1773878919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394114.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675388925,"ctime":1773839367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388925.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u9500\u552e\u81f3\u6b27\u76df\u7ea6300\u4e07\u5143\u4eba\u6c11\u5e01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":675388237,"ctime":1773837537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388237.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca\uff0c\u52aa\u529b\u505a\u597d\u7ecf\u8425\u548c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":675385315,"ctime":1773832156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385315.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22498\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":675364956,"ctime":1773792541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364956.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653886.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675334646,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334646.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654055.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675319995,"ctime":1773648708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319995.shtml","title":"\u534e\u8109\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651780.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":675311622,"ctime":1773630167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311622.shtml","title":"\u534e\u8109\u79d1\u6280\u4eae\u76f8MWC2026\u5df4\u585e\u7f57\u90a3","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":675262861,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262861.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653718.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675244095,"ctime":1773297339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244095.shtml","title":"CPO\u6253\u5f00\u5149\u901a\u4fe1\u65b0\u589e\u91cf F5G\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3\uff0c\u5149\u8fc5\u79d1\u6280\u6da8\u8d858%","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675234113,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234113.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655003.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675217961,"ctime":1773215597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217961.shtml","title":"\u534e\u8109\u79d1\u628003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":675205866,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205866.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653713.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675185502,"ctime":1773120018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185502.shtml","title":"\u82f1\u4f1f\u8fbe40\u4ebf\u7f8e\u5143\u52a0\u7801\u5149\u5b66\uff0c\u5149\u7ea4\u6982\u5ff5\u6301\u7eed\u53cd\u5f39 \u957f\u98de\u5149\u7ea4\u5348\u540e2\u5206\u949f\u7206\u62c9\u6da8\u505c","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675185402,"ctime":1773119543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185402.shtml","title":"AI\u63a8\u52a8\u5149\u7ea4\u4ef7\u683c\u9ad8\u6da8\uff0c\u957f\u98de\u5149\u7ea4\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603042,"type":"news"},{"seq":675175786,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175786.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675107516,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107516.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655213.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675082539,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082539.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656971.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675055517,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055517.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655841.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":675030087,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030087.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652695.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674954751,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954751.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655424.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674936140,"ctime":1772100020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936140.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u8109\u79d1\u6280(603042)\u65b0\u5f52\u7c7b\u4e8e\u5149\u7ea4\u6982\u5ff5-\u5149\u7ea4\u5149\u7f06\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603042,"type":"yidong"},{"seq":674932715,"ctime":1772093505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932715.shtml","title":"\u534e\u8109\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":674931943,"ctime":1772092368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931943.shtml","title":"\u534e\u8109\u79d1\u628002\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":674920218,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920218.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674887348,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887348.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674864816,"ctime":1771919562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864816.shtml","title":"\u534e\u8109\u79d1\u628002\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":674856657,"ctime":1771897054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856657.shtml","title":"\u5149\u7ea4\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u676d\u7535\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603042,"type":"news"},{"seq":674783689,"ctime":1770941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783689.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674752442,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752442.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674724996,"ctime":1770791230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724996.shtml","title":"\u534e\u8109\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\u540e\u56de\u8c03\uff0c\u8d44\u91d1\u5206\u6b67\u660e\u663e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603042,"type":"yidong"},{"seq":674679957,"ctime":1770682115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679957.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653837.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674599077,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599077.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654781.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674578539,"ctime":1770277851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578539.shtml","title":"\u534e\u8109\u79d1\u628002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":674564527,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564527.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657322.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674562483,"ctime":1770243245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562483.shtml","title":"\u4e00\u201c\u7ea4\u201d\u96be\u6c42 \u5149\u7ea4\u884c\u4e1a\u8fce\u6765\u5f3a\u5468\u671f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603042,"type":"news"},{"seq":674544717,"ctime":1770191550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544717.shtml","title":"\u534e\u8109\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":674537496,"ctime":1770171087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537496.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u6d3b\u8dc3\uff01603618\uff0c\u56db\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603042,"type":"news"},{"seq":674536198,"ctime":1770168774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536198.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u7279\u53d1\u4fe1\u606f\u3001\u676d\u7535\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"news"},{"seq":674532271,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532271.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655062.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674513634,"ctime":1770105115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513634.shtml","title":"\u534e\u8109\u79d1\u628002\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":674501043,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501043.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674418700,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418700.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674387590,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387590.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674355266,"ctime":1769558704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355266.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674258777,"ctime":1769153675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258777.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u4e8f\u635f5800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603042,"type":"yidong"},{"seq":674246820,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246820.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674210038,"ctime":1769040483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210038.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674176635,"ctime":1768954123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176635.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674143255,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143255.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674060329,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060329.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":674026855,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026855.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653762.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673992494,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992494.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673958105,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958105.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673876855,"ctime":1767917300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876855.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673842020,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842020.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673801815,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801815.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652955.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673765833,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765833.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673654337,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654337.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673618904,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618904.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673615593,"ctime":1767053615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615593.shtml","title":"\u591a\u5730\u79ef\u6781\u57f9\u80b2\u672a\u6765\u4ea7\u4e1a 10\u53ea\u6982\u5ff5\u80a1\u7b79\u7801\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603042,"type":"news"},{"seq":673532054,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532054.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653715.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673497086,"ctime":1766621292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497086.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653085.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673463390,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463390.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654523.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673455455,"ctime":1766497152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455455.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u575a\u5b9a\u4e0d\u79fb\u63a8\u52a8\u9ad8\u9644\u52a0\u503c\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u5e02\u573a\u8f6c\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"news"},{"seq":673443766,"ctime":1766488166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443766.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u536b\u661f\u901a\u4fe1\u4e1a\u52a1\u5f00\u5c55\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":673443735,"ctime":1766488157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443735.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a30888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603042,"type":"yidong"},{"seq":673424974,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424974.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673335291,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335291.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673303476,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303476.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673282198,"ctime":1765963629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673282198.shtml","title":"\u534e\u8109\u79d1\u6280\u53ec\u5f002026\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\u5de5\u4f5c\u4f1a\u8bae","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":673271180,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271180.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652968.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673237102,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237102.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654487.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673206969,"ctime":1765785131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206969.shtml","title":"\u534e\u8109\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":673153933,"ctime":1765501519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153933.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673122205,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122205.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673091878,"ctime":1765328655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091878.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658640.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673067876,"ctime":1765266730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067876.shtml","title":"\u534e\u8109\u79d1\u628012\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603042,"type":"yidong"},{"seq":673059107,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059107.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":673033009,"ctime":1765180279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033009.shtml","title":"\u534e\u8109\u79d1\u628012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603042,"type":"yidong"},{"seq":672983255,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983255.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672949434,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949434.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672916118,"ctime":1764720304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916118.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672885393,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885393.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672827032,"ctime":1764330202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672827032.shtml","title":"\u534e\u8109\u79d1\u6280\u4eae\u76f8\u6c99\u7279\u901a\u4fe1\u5c55\uff0c\u4ee5\u521b\u65b0\u65b9\u6848\u52a9\u529b\u6c99\u7279\u6570\u5b57\u5316\u8f6c\u578b","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":672803266,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803266.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672710054,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710054.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672640594,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640594.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672611341,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611341.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672581208,"ctime":1763514681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581208.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672546074,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546074.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672484996,"ctime":1763104958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484996.shtml","title":"\u534e\u8109\u79d1\u6280\u4e0e\u62d3\u653b\u673a\u5668\u4eba\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"},{"seq":672475026,"ctime":1763078606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475026.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672449131,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449131.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672413928,"ctime":1762906900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413928.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672383476,"ctime":1762820515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383476.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672310805,"ctime":1762474949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310805.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672280947,"ctime":1762388544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280947.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672250078,"ctime":1762302124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250078.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672220221,"ctime":1762215768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220221.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672146196,"ctime":1761870093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146196.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672114862,"ctime":1761783717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114862.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672082895,"ctime":1761697314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082895.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672049429,"ctime":1761610901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049429.shtml","title":"\u534e\u8109\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603042,"type":"yidong"},{"seq":672023039,"ctime":1761546729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023039.shtml","title":"\u534e\u8109\u79d1\u6280\u643a\u624b\u94c1\u5854\u96c4\u5b89\u79d1\u521b\u4e2d\u5fc3\uff0c\u5171\u5efa\u201c\u5ba4\u5206+\u4fe1\u606f\u5316\u201d\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u534e\u8109\u79d1\u6280\u5b98\u5fae","stocks":603042,"type":"yidong"}]

2026-04-24,20.34,20.50,19.53,20.0000,105850,210811100,6.59;2026-04-23,21.40,21.43,20.14,20.1800,183312,376634300,11.41;2026-04-22,20.75,21.70,20.73,21.5500,152778,326067100,9.51;2026-04-21,21.52,21.55,20.23,20.9700,189225,394238400,11.78;2026-04-20,22.16,22.48,21.70,22.0600,203554,448511400,12.68;2026-04-17,22.01,22.75,21.62,21.6900,246398,545832600,15.34;2026-04-16,21.31,21.80,21.10,21.7000,154602,333630100,9.63;2026-04-15,21.93,22.19,21.20,21.4500,160458,346765800,9.99;2026-04-14,21.94,22.10,21.50,21.8600,200937,437373400,12.51;2026-04-13,21.47,22.19,20.90,22.1900,236530,512308100,14.73;2026-04-10,22.68,22.77,21.65,21.9900,349018,769255300,21.73;2026-04-09,21.99,23.34,21.99,23.3400,536789,1223213100,33.43;2026-04-08,22.59,23.56,22.18,22.3200,478939,1079326000,29.82;2026-04-07,20.74,22.81,20.74,22.8100,258256,579433400,16.08;2026-04-03,22.00,22.22,20.69,20.7400,387191,820981300,24.11;2026-04-02,19.59,21.76,19.48,21.7600,312433,666048900,19.46;2026-04-01,20.65,20.92,19.53,19.7800,170345,339265200,10.61;2026-03-31,20.40,20.59,18.90,20.2700,246809,490286200,15.37;2026-03-30,20.70,20.95,20.00,20.6100,275452,563173400,17.15;2026-03-27,20.75,20.96,19.82,20.4700,172342,350888700,10.73;2026-03-26,21.05,21.60,20.50,20.5500,254226,532644000,15.83;2026-03-25,19.75,21.25,19.71,21.2500,230326,482210100,14.34;2026-03-24,18.72,19.39,18.31,19.3200,194458,367168200,12.11;2026-03-23,18.70,19.33,18.00,18.2100,220273,413001100,13.72;2026-03-20,21.10,21.68,19.80,19.8300,277201,572265300,17.26;2026-03-19,19.30,21.74,19.12,20.6900,388098,815615400,24.17;2026-03-18,19.95,19.98,19.10,19.7600,136402,265341600,8.49;2026-03-17,20.70,20.95,19.49,19.5600,210128,424008100,13.08;2026-03-16,20.17,20.92,19.91,20.7300,188517,387473600,11.74;2026-03-13,20.23,21.16,19.91,20.3100,163748,336476500,10.20;2026-03-12,20.20,21.00,19.90,20.6200,199549,408716800,12.43;2026-03-11,20.21,20.90,20.17,20.2100,245819,504405600,15.31;2026-03-10,19.07,20.28,19.03,20.2100,240893,477838600,15.00;2026-03-09,19.26,19.32,17.69,18.9400,213043,392978500,13.27;2026-03-06,19.94,20.15,19.45,19.6600,184864,364248700,11.51;2026-03-05,20.54,20.83,19.80,20.0800,303261,611119900,18.88;2026-03-04,18.90,21.12,18.90,20.5300,321545,653376800,20.02;2026-03-03,19.49,20.75,19.30,19.7600,358324,719759000,22.31;2026-03-02,19.00,19.95,19.00,19.3400,202905,395557900,12.63;2026-02-27,19.06,19.58,18.93,19.5200,199408,383576300,12.42;2026-02-26,19.38,20.49,18.90,19.6100,349645,690638600,21.77;2026-02-25,19.75,20.09,19.26,19.3400,312548,607272900,19.46;2026-02-24,18.49,20.10,18.49,20.1000,169186,331616500,10.54;2026-02-13,18.53,19.17,18.25,18.2700,165514,307012300,10.31;2026-02-12,18.94,19.65,18.64,19.2000,139942,268474300,8.71;2026-02-11,19.07,19.71,18.83,18.8800,156124,298981500,9.72;2026-02-10,19.40,20.17,19.19,19.2900,212469,416327200,13.23;2026-02-09,19.01,19.88,18.80,19.5100,221402,430138900,13.79;2026-02-06,18.25,20.26,18.25,18.8900,244560,472142000,15.23;2026-02-05,18.40,19.75,18.35,18.6800,251550,477616700,15.66;2026-02-04,18.27,19.85,18.27,19.1300,426091,821294100,26.53;2026-02-03,17.22,18.74,17.03,18.0500,281091,509163800,17.50;2026-02-02,17.10,17.50,16.98,17.0400,95612,165259000,5.95;2026-01-30,16.28,17.18,16.11,17.0300,122305,204740600,7.62;2026-01-29,16.48,16.96,16.00,16.3500,88200,145521800,5.49;2026-01-28,16.83,17.19,16.40,16.5700,90177,150810600,5.62;2026-01-27,16.78,17.38,16.30,16.6700,89856,150352700,5.60;2026-01-26,17.19,17.20,16.26,16.4900,125324,208423400,7.80;2026-01-23,17.59,17.62,17.21,17.3900,74984,129923300,4.67;2026-01-22,17.39,17.75,17.31,17.5400,70789,124258700,4.41;2026-01-21,16.81,17.38,16.76,17.3000,78928,135820400,4.91;2026-01-20,17.40,17.45,16.58,16.9700,123130,208346400,7.67;2026-01-19,17.43,17.46,16.96,17.3900,78625,135601900,4.90;2026-01-16,17.82,18.20,17.36,17.5200,96710,171012900,6.02;2026-01-15,18.02,18.10,17.52,17.7700,130676,232317800,8.14;2026-01-14,17.57,18.39,17.57,18.2900,191107,345389400,11.90;2026-01-13,18.36,18.36,17.52,17.5600,134821,239585700,8.40;2026-01-12,17.80,18.29,17.80,18.2900,177058,320235000,11.03;2026-01-09,17.92,17.95,17.55,17.8100,115520,204771400,7.19;2026-01-08,17.63,17.96,17.33,17.9100,124047,220322100,7.72;2026-01-07,17.55,17.90,17.45,17.6600,107014,189019700,6.66;2026-01-06,17.78,17.98,17.46,17.6700,146941,258895800,9.15;2026-01-05,17.17,18.50,17.17,17.9200,209117,374622600,13.02;2025-12-31,17.08,17.30,16.75,16.9700,86531,146984400,5.39;2025-12-30,17.01,17.43,16.70,17.2200,114998,196164200,7.16;2025-12-29,17.38,17.55,16.86,17.1000,124466,212937200,7.75;2025-12-26,17.68,17.88,17.31,17.4500,136139,239007700,8.48;2025-12-25,17.51,18.45,17.50,17.9300,187500,337815300,11.68;2025-12-24,17.75,18.03,17.59,17.6300,158369,281004700,9.86;2025-12-23,17.67,18.10,17.19,17.9400,219724,389451300,13.68;2025-12-22,17.40,18.20,17.40,17.8500,190267,339617400,11.85;2025-12-19,17.48,17.77,17.14,17.5800,146189,254685900,9.10;2025-12-18,17.15,17.81,17.13,17.4900,167988,295997400,10.46;2025-12-17,17.31,17.73,16.90,17.4400,145934,251806400,9.09;2025-12-16,17.74,17.99,17.25,17.3200,176304,307942100,10.98;2025-12-15,16.50,18.33,16.09,17.6600,314237,551192400,19.57;2025-12-12,17.01,17.23,16.61,16.6600,161659,273578800,10.07;2025-12-11,17.83,17.88,17.04,17.0500,205671,356915000,12.81;2025-12-10,17.66,18.13,17.65,17.7500,269562,481144800,16.79;2025-12-09,18.90,18.94,17.71,17.7500,518288,940825900,32.27;2025-12-08,16.05,17.67,16.05,17.6700,217118,372898600,13.52;2025-12-05,15.82,16.26,15.62,16.0600,81037,129242900,5.05;2025-12-04,16.48,16.48,15.62,15.6800,98258,155618200,6.12;2025-12-03,16.58,16.71,16.24,16.3500,86007,141452600,5.36;2025-12-02,16.79,16.79,16.40,16.5700,99998,165428500,6.23;2025-12-01,16.50,16.93,16.42,16.8400,137506,230425100,8.56;2025-11-28,16.42,17.03,16.36,16.5300,122222,202741500,7.61;2025-11-27,16.12,16.63,16.11,16.3300,112959,185842900,7.03;2025-11-26,16.60,16.61,16.15,16.1800,123209,201658100,7.67;2025-11-25,16.09,16.68,15.98,16.6000,201740,332664700,12.56;2025-11-24,15.74,16.13,15.55,15.9300,109491,173575600,6.82;2025-11-21,16.03,16.49,15.60,15.6000,147550,236867400,9.19;2025-11-20,15.87,16.38,15.84,16.1400,99069,159245500,6.17;2025-11-19,16.43,16.52,15.73,15.7700,100089,159661500,6.23;2025-11-18,16.24,16.49,16.10,16.4200,104788,171063900,6.53;2025-11-17,16.06,16.28,15.90,16.2400,67963,109809200,4.23;2025-11-14,15.93,16.16,15.86,16.0600,76131,122141800,4.74;2025-11-13,15.97,16.03,15.80,16.0000,65666,104598500,4.09;2025-11-12,16.14,16.37,15.79,16.0400,91527,146364800,5.70;2025-11-11,16.19,16.76,16.03,16.2200,149734,245894100,9.32;2025-11-10,15.95,16.12,15.85,16.1200,68872,110299300,4.29;2025-11-07,15.93,16.05,15.80,15.9900,63855,101744200,3.98;2025-11-06,15.95,16.01,15.71,15.9300,67281,106671500,4.19;2025-11-05,15.55,15.95,15.44,15.9500,89358,140915200,5.56;2025-11-04,15.79,16.25,15.52,15.5700,71579,112419300,4.46;2025-11-03,15.68,15.80,15.39,15.7900,105816,164958700,6.59;2025-10-31,15.60,15.91,15.44,15.5800,118082,185240600,7.35;2025-10-30,15.59,15.85,15.53,15.7300,109718,172291000,6.83;2025-10-29,15.49,16.27,15.45,15.7800,166586,262879900,10.37;2025-10-28,14.84,16.00,14.79,15.3800,227303,352765400,14.15;2025-10-27,14.90,15.28,14.69,14.9600,225334,337221000,14.03