[{"seq":657387465,"ctime":1714348368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657387465.shtml","title":"32\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":603052,"type":"yidong"},{"seq":47403467,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47403467.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603052,"type":"notice"},{"seq":47403493,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47403493.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603052,"type":"notice"},{"seq":47403641,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47403641.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603052,"type":"notice"},{"seq":657018009,"ctime":1713416627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018009.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5b89\u6d01\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":656733935,"ctime":1712736612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733935.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651103.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603052,"type":"yidong"},{"seq":656536412,"ctime":1712044216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536412.shtml","title":"\u53ef\u5ddd\u79d1\u628004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":656509477,"ctime":1711971953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509477.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53ef\u5ddd\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603052,"type":"yidong"},{"seq":656439188,"ctime":1711698757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439188.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":656295884,"ctime":1711439519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295884.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong"},{"seq":656056460,"ctime":1710834774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056460.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":656012222,"ctime":1710748288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012222.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":656005995,"ctime":1710728874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005995.shtml","title":"CPO\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u70fd\u706b\u901a\u4fe1\u3001\u53ef\u5ddd\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news","yidong":"1"},{"seq":655899891,"ctime":1710343033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899891.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u52a9\u529bVR\u884c\u4e1a\u53d1\u5c55\uff0c\u82af\u7247\u4fdd\u62a4\u819c\u5f00\u8f9f\u534a\u5bfc\u4f53\u65b0\u5e94\u7528\u524d\u666f","source":"\u548c\u8baf\u7f51","stocks":603052,"type":"yidong"},{"seq":655570484,"ctime":1709548266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655570484.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u6362\u624b\u738728.96%\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"yidong"},{"seq":655561263,"ctime":1709538745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561263.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":655555416,"ctime":1709520474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555416.shtml","title":"\u53ef\u5ddd\u79d1\u62801\u4ebf\u5143\u6210\u7acb\u5149\u5b50\u6280\u672f\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"yidong"},{"seq":655553242,"ctime":1709515678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553242.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u798f\u84c9\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":655511118,"ctime":1709283602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511118.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":655501459,"ctime":1709258408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501459.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5149\u5927\u540c\u521b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news","yidong":"1"},{"seq":655461849,"ctime":1709193103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461849.shtml","title":"\u53ef\u5ddd\u79d1\u628002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":655235357,"ctime":1708595377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655235357.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u7533\u8bf7\u4f4e\u65b9\u963b\u590d\u5408\u96c6\u6d41\u4f53\u4e13\u5229\uff0c\u63d0\u9ad8\u7535\u82af\u5b89\u5168\u6027\u7684\u540c\u65f6\u6709\u5229\u4e8e\u7535\u6c60\u5feb\u5145","source":"\u91d1\u878d\u754c","stocks":603052,"type":"news"},{"seq":655025648,"ctime":1707378928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025648.shtml","title":"\u53ef\u5ddd\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":655022768,"ctime":1707369560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022768.shtml","title":"MR\u6982\u5ff5\u5348\u540e\u5927\u5e45\u53cd\u5f39 \u6df1\u79d1\u8fbe\u3001\u6e05\u8d8a\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news","yidong":"1"},{"seq":654905590,"ctime":1707292439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905590.shtml","title":"\u53ef\u5ddd\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong"},{"seq":654788107,"ctime":1707120058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788107.shtml","title":"\u53ef\u5ddd\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603052,"type":"yidong","yidong":"1"},{"seq":654052608,"ctime":1705045895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052608.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":654005932,"ctime":1704951627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005932.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u683c\u6797\u7cbe\u5bc620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":653937139,"ctime":1704800275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653937139.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u8dcc8.89% \u4e09\u4e2a\u4ea4\u6613\u65e5\u673a\u6784\u51c0\u5356\u51fa1.06\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603052,"type":"yidong"},{"seq":653881877,"ctime":1704704106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653881877.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4eca\u65e5\u8dcc6.67% \u4e09\u673a\u6784\u51c0\u5356\u51fa9254.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":653872244,"ctime":1704677565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872244.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u4e1c\u5c3c\u7535\u5b50\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":653841626,"ctime":1704444909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653841626.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4eca\u65e5\u8dcc\u505c \u4e09\u673a\u6784\u51c0\u5356\u51fa7661.41\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653840100,"ctime":1704441088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840100.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653826038,"ctime":1704411224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826038.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e8c\u5ea6\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":603052,"type":"news","yidong":"1"},{"seq":653796741,"ctime":1704354640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796741.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653792579,"ctime":1704338808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653792579.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d \u8fd15\u4e2a\u4ea4\u6613\u65e5\u65a9\u83b74\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"news","yidong":"1"},{"seq":653778263,"ctime":1704297052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653778263.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e09\u8fde\u677f\u540e\u4e0a\u6f14\u201c\u8fc7\u5c71\u8f66\u201d\u8d70\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603052,"type":"news"},{"seq":653754436,"ctime":1704272477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653754436.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4eca\u65e5\u6da81.79% \u4e8c\u673a\u6784\u51c0\u4e70\u51656548.41\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"yidong"},{"seq":653751670,"ctime":1704268302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751670.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":653746195,"ctime":1704249975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653746195.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":653737296,"ctime":1704238069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653737296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f46.85%\u523064.27%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603052,"type":"yidong"},{"seq":653721330,"ctime":1704195102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653721330.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u751f\u4ea7MR\u8bbe\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news","yidong":"1"},{"seq":653707770,"ctime":1704183020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707770.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654786.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653700472,"ctime":1704159813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700472.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u6da810.00%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653700343,"ctime":1704159534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700343.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653654217,"ctime":1703837411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654217.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654966.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653653597,"ctime":1703836275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653597.shtml","title":"\u53ef\u5ddd\u79d1\u628012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":653607752,"ctime":1703749870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607752.shtml","title":"\u53ef\u5ddd\u79d1\u628012\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":652390235,"ctime":1700553158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390235.shtml","title":"\u53ef\u5ddd\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603052,"type":"yidong"},{"seq":652347660,"ctime":1700467821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347660.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654732.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603052,"type":"yidong"},{"seq":652347265,"ctime":1700466750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347265.shtml","title":"\u53ef\u5ddd\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong"},{"seq":652301276,"ctime":1700208616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301276.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651042.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603052,"type":"yidong"}]
2024-05-16,37.96,38.38,36.72,37.9100,26156,98490100,8.94;2024-05-15,35.40,37.87,35.16,37.6300,28507,105525700,9.74;2024-05-14,35.39,36.00,35.08,35.6100,7302,26010600,2.50;2024-05-13,35.71,35.79,34.96,35.0800,9986,35214300,3.41;2024-05-10,35.97,36.43,35.20,36.2800,12437,44530200,4.25;2024-05-09,35.65,36.49,35.61,36.2100,10349,37430300,3.54;2024-05-08,36.16,36.56,35.26,35.3400,10371,37136600,3.54;2024-05-07,36.64,36.64,36.03,36.1600,10560,38324000,3.61;2024-05-06,36.00,36.65,35.89,36.4800,11542,41922000,3.94;2024-04-30,35.87,36.40,35.15,35.7300,15647,56097100,5.35;2024-04-29,35.01,35.86,34.68,35.6600,17291,61235500,5.91;2024-04-26,34.10,34.84,33.82,34.4400,13771,47447800,4.71;2024-04-25,33.30,34.50,33.00,33.8900,13008,44030100,4.45;2024-04-24,32.12,33.12,31.81,33.1000,11235,36818500,3.84;2024-04-23,32.66,32.69,31.72,32.1200,8126,26154000,2.78;2024-04-22,31.86,32.68,31.12,32.1800,12469,39820600,4.26;2024-04-19,33.00,33.93,32.66,32.8900,13081,43402900,4.47;2024-04-18,33.06,34.65,32.32,33.7400,16856,57088400,5.76;2024-04-17,32.00,33.50,32.00,33.1000,18002,59385700,6.15;2024-04-16,33.53,33.56,30.51,31.5900,22716,71893500,7.76;2024-04-15,36.00,36.49,32.90,33.6200,23442,80780900,8.01;2024-04-12,35.77,36.65,35.38,36.5500,18140,65555100,6.20;2024-04-11,36.10,37.45,36.00,36.1400,17819,65152400,6.09;2024-04-10,38.00,39.78,36.40,36.4000,29072,111372400,9.94;2024-04-09,36.46,38.11,35.68,38.0800,28419,105464400,9.71;2024-04-08,37.34,38.11,36.39,36.4600,25466,94670000,8.70;2024-04-03,40.25,40.28,37.50,38.2800,39880,154405300,13.63;2024-04-02,42.63,43.20,40.02,40.6400,46916,195891400,16.03;2024-04-01,41.79,44.50,41.22,43.6000,58853,252629100,20.11;2024-03-29,41.42,43.00,39.80,42.7900,60365,248759800,20.63;2024-03-28,39.11,43.70,38.90,41.4500,62721,259278800,21.44;2024-03-27,39.40,41.50,38.90,39.7800,55018,221142900,18.80;2024-03-26,37.56,40.79,36.90,40.0000,49176,191879000,16.81;2024-03-25,40.00,40.10,38.09,38.2200,28699,111408100,9.81;2024-03-22,39.30,40.42,38.32,39.7500,45626,179617000,15.59;2024-03-21,38.95,39.70,38.55,39.3700,38799,152337300,13.26;2024-03-20,38.57,39.10,38.40,38.9500,35738,138570300,12.21;2024-03-19,40.02,40.37,38.80,38.8000,74753,293555400,25.55;2024-03-18,35.98,39.18,35.98,39.1800,49637,188968000,16.96;2024-03-15,34.86,35.62,34.71,35.6200,17438,61596700,5.96;2024-03-14,36.02,36.15,34.81,35.1200,23898,84764200,8.17;2024-03-13,35.99,37.28,35.80,36.5500,31355,114603200,10.72;2024-03-12,35.73,36.83,35.35,35.9900,26861,96656300,9.18;2024-03-11,35.60,36.00,34.50,35.7400,25170,88680500,8.60;2024-03-08,34.80,35.68,34.38,35.4500,26807,94138000,9.16;2024-03-07,35.50,35.96,34.30,34.5500,28845,101494600,9.86;2024-03-06,35.83,36.50,35.08,35.7000,41961,149530300,14.34;2024-03-05,36.11,39.00,35.00,37.0000,67190,245790800,22.96;2024-03-04,38.83,40.69,37.19,37.4600,84724,329847800,28.96;2024-03-01,34.82,36.99,33.20,36.9900,70913,254845300,24.24;2024-02-29,30.00,33.63,29.70,33.6300,28505,90776900,9.74;2024-02-28,33.91,34.25,30.55,30.5700,35892,115679100,12.27;2024-02-27,32.56,34.26,32.31,33.9400,23346,78001400,7.98;2024-02-26,32.91,33.80,31.82,32.9200,20580,67671100,7.03;2024-02-23,31.15,33.55,31.00,33.4000,23179,74957600,7.92;2024-02-22,30.66,31.41,30.65,31.1500,17462,54316200,5.97;2024-02-21,29.52,31.80,29.52,30.6400,27633,84850600,9.44;2024-02-20,29.00,30.69,28.81,29.7900,30446,91023500,10.41;2024-02-19,28.00,29.60,27.90,29.2000,37324,107086500,12.76;2024-02-08,25.16,27.59,24.00,27.5900,34755,91598000,11.88;2024-02-07,24.48,25.40,23.58,25.0800,39823,98180600,13.61;2024-02-06,23.31,25.81,22.66,24.6800,32463,78168000,11.09;2024-02-05,26.46,26.81,24.64,24.6400,29779,74644400,10.18;2024-02-02,28.88,29.23,26.71,27.3800,27464,76931300,9.39;2024-02-01,28.38,29.30,28.01,28.3800,23956,68402900,8.19;2024-01-31,30.68,30.86,28.38,28.3800,27048,79369000,9.24;2024-01-30,32.72,32.72,30.53,30.5300,32967,102553900,11.27;2024-01-29,34.87,34.94,32.32,32.4600,36275,120387900,12.40;2024-01-26,35.25,36.14,34.94,34.9700,23782,84400100,8.13;2024-01-25,35.02,35.84,34.30,35.7000,30736,108223000,10.50;2024-01-24,35.90,36.22,34.29,35.2700,38610,135468600,13.20;2024-01-23,35.82,36.99,34.73,36.1100,42442,152207800,14.51;2024-01-22,36.95,38.88,35.49,36.0300,47325,176149800,16.17;2024-01-19,37.92,38.00,36.46,36.4600,37777,139432800,12.91;2024-01-18,37.70,38.23,36.79,38.2300,36409,136979300,12.44;2024-01-17,38.20,39.27,37.41,37.4600,34428,132010900,11.77;2024-01-16,39.00,39.00,37.25,38.2800,41479,156883700,14.18;2024-01-15,38.20,39.50,38.10,38.6300,41121,159531900,14.05;2024-01-12,40.00,40.28,38.09,38.7900,64179,249519800,21.93;2024-01-11,39.09,40.82,38.94,40.3900,75706,302365100,25.87;2024-01-10,39.99,40.59,38.80,38.8600,77074,304632900,26.34;2024-01-09,43.00,43.93,40.58,41.0800,117910,492535600,40.30;2024-01-08,48.70,49.51,43.48,45.0900,132025,608789000,45.12;2024-01-05,53.50,53.50,48.31,48.3100,138572,677992800,47.36;2024-01-04,43.97,53.68,43.97,53.6800,141851,698275500,48.48;2024-01-03,45.00,52.73,43.15,48.8000,175834,851413000,60.09;2024-01-02,47.93,47.94,47.93,47.9400,33877,162396700,11.58;2023-12-29,40.11,43.58,39.83,43.5800,51856,218728000,17.72;2023-12-28,36.38,39.62,35.35,39.6200,64876,251604000,22.17;2023-12-27,35.90,36.90,35.41,36.0200,22138,79885300,7.57;2023-12-26,35.63,36.07,35.00,35.8400,18123,64458200,6.19;2023-12-25,33.66,36.47,32.80,36.1500,38746,136779100,13.24;2023-12-22,35.54,35.54,33.62,33.8400,22556,77661800,7.71;2023-12-21,35.90,36.00,34.51,35.6300,33419,117851900,11.42;2023-12-20,34.29,37.53,34.01,36.9600,59274,216103400,20.26;2023-12-19,33.91,34.30,33.15,34.1300,12789,43120000,4.37;2023-12-18,33.02,35.18,32.85,34.0000,32161,110153200,10.99;2023-12-15,33.09,33.85,32.92,33.0200,10682,35616900,3.65;2023-12-14,33.45,33.79,32.83,32.9000,13001,43087400,4.44;2023-12-13,33.56,34.22,33.18,33.5600,8966,30083900,3.06;2023-12-12,34.59,34.59,33.52,33.7300,14280,48246400,4.88;2023-12-11,34.52,35.44,34.10,34.7000,19162,66320400,6.55;2023-12-08,33.44,35.80,33.33,35.1000,24005,83752200,8.20;2023-12-07,33.00,33.62,32.99,33.5300,11720,39058000,4.01;2023-12-06,33.08,33.78,33.03,33.2000,8163,27235000,2.79;2023-12-05,34.20,34.65,33.23,33.2400,9589,32396200,3.28;2023-12-04,33.76,35.30,33.48,34.2200,16540,57247600,5.65;2023-12-01,33.95,33.95,32.62,33.7600,8765,29409500,3.00;2023-11-30,33.87,34.19,33.18,33.6800,12162,40882600,4.16;2023-11-29,34.30,34.63,33.80,34.0300,10071,34361200,3.44;2023-11-28,33.73,34.59,33.73,34.3100,11844,40637800,4.05;2023-11-27,33.71,34.50,33.39,33.7300,11822,39992500,4.04;2023-11-24,35.03,35.14,33.41,33.7700,17620,59891400,6.02;2023-11-23,34.37,35.18,34.20,35.0700,21628,75181200,7.39;2023-11-22,34.64,35.99,34.20,34.2000,31286,109606300,10.69;2023-11-21,36.72,36.72,34.49,34.8100,59023,207533400,20.17;2023-11-20,36.22,38.03,36.00,36.7200,64453,241397000,22.03