[{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":675452396,"ctime":1774017885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452396.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u56fd\u5bb6\u548c\u5730\u65b9\u6709\u5173\u80fd\u6e90\u89c4\u5212\u53ca\u4ea7\u4e1a\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603053,"type":"news"},{"seq":675447371,"ctime":1774006718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447371.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u52a8\u6001\uff0c\u79ef\u6781\u3001\u5ba1\u614e\u5730\u8bc4\u4f30\u5176\u4ed6\u6f5c\u5728\u5408\u4f5c\u4e0e\u5e76\u8d2d\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603053,"type":"yidong"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":675044718,"ctime":1772528404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044718.shtml","title":"\u6210\u90fd\u71c3\u6c1403\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603053,"type":"yidong"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":674756310,"ctime":1770866237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756310.shtml","title":"\u6210\u90fd\u71c3\u6c14\u80a1\u4ef7\u9707\u8361\u5fae\u6da8\uff0c\u673a\u6784\u5173\u6ce8\u884c\u4e1a\u8f6c\u578b\u4e0e\u6210\u672c\u5f71\u54cd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603053,"type":"yidong"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":674264658,"ctime":1769161109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":54711511,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711511.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u6210\u90fd\u71c3\u6c142025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603053,"type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671810179,"ctime":1760670914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810179.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"}]

2026-03-31,10.25,10.37,10.04,10.0500,57447,58528600,0.65;2026-03-30,10.36,10.45,10.19,10.2400,68131,69926300,0.77;2026-03-27,10.15,10.33,10.14,10.3200,61744,63309400,0.69;2026-03-26,10.13,10.32,10.12,10.2200,64027,65484900,0.72;2026-03-25,9.96,10.27,9.92,10.2000,83482,84617200,0.94;2026-03-24,9.99,10.07,9.70,10.0600,78231,77779400,0.88;2026-03-23,10.25,10.29,9.75,9.8200,116055,116043900,1.31;2026-03-20,10.20,10.36,10.05,10.2500,92035,93733500,1.04;2026-03-19,10.09,10.41,10.09,10.2900,129208,132244900,1.45;2026-03-18,10.05,10.12,9.91,10.0000,55713,55582100,0.63;2026-03-17,10.08,10.20,10.06,10.0800,56368,57156800,0.63;2026-03-16,10.18,10.29,10.08,10.1200,51694,52513300,0.58;2026-03-13,10.34,10.41,10.16,10.2000,78486,80801200,0.88;2026-03-12,10.29,10.42,10.15,10.3800,92235,95301600,1.04;2026-03-11,10.19,10.22,10.04,10.2000,63346,64148000,0.71;2026-03-10,10.06,10.28,10.03,10.2200,105469,106962800,1.19;2026-03-09,10.65,10.79,10.19,10.2300,154792,162147000,1.74;2026-03-06,10.30,10.34,10.11,10.3100,94273,96642700,1.06;2026-03-05,10.53,10.78,10.25,10.3600,170382,176799100,1.92;2026-03-04,11.19,11.22,10.36,10.6000,293649,312662600,3.30;2026-03-03,10.47,11.33,10.47,11.3300,402945,445800700,4.53;2026-03-02,10.03,10.37,10.03,10.3000,75162,77054800,0.85;2026-02-27,10.01,10.13,9.99,10.1200,34615,34856300,0.39;2026-02-26,10.01,10.08,9.93,10.0100,24963,24945700,0.28;2026-02-25,9.99,10.11,9.96,10.0200,31871,32002900,0.36;2026-02-24,9.88,10.04,9.87,10.0300,23095,23083600,0.26;2026-02-13,9.93,9.99,9.84,9.8600,23448,23237600,0.26;2026-02-12,10.11,10.14,9.92,9.9200,32062,32036500,0.36;2026-02-11,10.10,10.13,10.05,10.1100,15172,15318600,0.17;2026-02-10,10.16,10.16,10.05,10.1000,19277,19491000,0.22;2026-02-09,10.13,10.18,10.12,10.1500,23687,24046500,0.27;2026-02-06,10.12,10.18,10.05,10.1200,20363,20648100,0.23;2026-02-05,10.13,10.17,10.05,10.0900,25818,26090600,0.29;2026-02-04,10.04,10.20,10.03,10.1400,36604,37049600,0.41;2026-02-03,10.09,10.14,9.93,10.0200,47860,47910200,0.54;2026-02-02,10.20,10.29,10.05,10.0600,38730,39378100,0.44;2026-01-30,10.25,10.40,10.13,10.3000,38842,39852100,0.44;2026-01-29,10.34,10.42,10.24,10.3000,49518,50989200,0.56;2026-01-28,10.24,10.42,10.20,10.3600,48616,50164100,0.55;2026-01-27,10.44,10.49,10.19,10.2400,56535,58218800,0.64;2026-01-26,10.32,10.54,10.22,10.4400,84932,88145200,0.96;2026-01-23,10.22,10.70,10.10,10.3500,121694,125836800,1.37;2026-01-22,10.09,10.27,10.05,10.2300,63102,64423500,0.71;2026-01-21,10.15,10.21,10.05,10.0700,36037,36439300,0.41;2026-01-20,10.09,10.24,10.03,10.0900,52784,53293600,0.59;2026-01-19,9.89,10.04,9.87,10.0400,51857,51753700,0.58;2026-01-16,9.95,9.97,9.86,9.8700,27633,27338800,0.31;2026-01-15,9.87,9.94,9.84,9.9400,21093,20888600,0.24;2026-01-14,9.92,9.97,9.82,9.8800,36659,36327300,0.41;2026-01-13,9.91,9.97,9.83,9.9100,35382,35120700,0.40;2026-01-12,9.85,9.93,9.85,9.9200,41998,41554700,0.47;2026-01-09,9.78,9.90,9.78,9.8700,37215,36704800,0.42;2026-01-08,9.73,9.78,9.68,9.7700,19901,19402000,0.22;2026-01-07,9.78,9.79,9.71,9.7400,21828,21253100,0.25;2026-01-06,9.73,9.80,9.73,9.7800,21401,20908700,0.24;2026-01-05,9.61,9.73,9.61,9.7300,24037,23288500,0.27;2025-12-31,9.58,9.64,9.56,9.6000,18284,17552300,0.21;2025-12-30,9.68,9.69,9.55,9.5800,32789,31504000,0.37;2025-12-29,9.81,9.82,9.68,9.6800,34420,33540600,0.39;2025-12-26,9.86,9.93,9.82,9.8200,27326,26950000,0.31;2025-12-25,9.90,10.10,9.89,9.9200,50125,49954000,0.56;2025-12-24,9.73,9.81,9.73,9.8100,17654,17269700,0.20;2025-12-23,9.86,9.86,9.73,9.7400,20890,20418600,0.23;2025-12-22,9.89,9.89,9.82,9.8400,18493,18207300,0.21;2025-12-19,9.78,9.86,9.77,9.8600,23795,23379100,0.27;2025-12-18,9.71,9.83,9.71,9.7900,16385,16050600,0.18;2025-12-17,9.67,9.77,9.67,9.7600,23349,22669000,0.26;2025-12-16,9.83,9.83,9.67,9.7400,23371,22728200,0.26;2025-12-15,9.81,9.84,9.73,9.7900,17439,17112500,0.20;2025-12-12,9.72,9.82,9.67,9.7700,28747,28111200,0.32;2025-12-11,9.84,9.84,9.68,9.6900,23432,22792800,0.26;2025-12-10,9.75,9.85,9.75,9.8300,24014,23501200,0.27;2025-12-09,9.91,9.95,9.78,9.8000,27174,26782600,0.31;2025-12-08,9.95,10.00,9.90,9.9500,23309,23192500,0.26;2025-12-05,9.90,9.97,9.77,9.9600,29458,29088900,0.33;2025-12-04,9.96,9.99,9.85,9.9000,31443,31163300,0.35;2025-12-03,10.00,10.03,9.93,9.9600,23467,23426000,0.26;2025-12-02,9.97,10.01,9.90,9.9800,24431,24314700,0.27;2025-12-01,10.05,10.10,9.98,10.0200,26530,26616400,0.30;2025-11-28,9.99,10.04,9.92,10.0400,17097,17069100,0.19;2025-11-27,9.98,10.06,9.91,10.0000,25891,25906400,0.29;2025-11-26,10.04,10.12,9.94,9.9500,24854,24898100,0.28;2025-11-25,9.93,10.11,9.93,10.0600,32230,32399600,0.36;2025-11-24,10.00,10.10,9.88,9.9500,43130,42923500,0.49;2025-11-21,10.28,10.38,9.94,9.9900,58569,59246700,0.66;2025-11-20,10.39,10.50,10.27,10.3300,40191,41743100,0.45;2025-11-19,10.83,10.84,10.31,10.3600,103232,108418500,1.16;2025-11-18,10.77,11.07,10.70,10.8700,98674,107635300,1.11;2025-11-17,10.94,10.96,10.73,10.8200,69652,75234000,0.78;2025-11-14,10.50,11.00,10.50,10.9200,163728,178227500,1.84;2025-11-13,10.68,10.71,10.42,10.5400,74335,78209400,0.84;2025-11-12,10.75,10.85,10.69,10.7100,57192,61601300,0.64;2025-11-11,10.69,10.81,10.66,10.7500,43288,46537000,0.49;2025-11-10,10.78,10.79,10.61,10.6800,44875,47885200,0.50;2025-11-07,10.71,10.84,10.67,10.7600,48871,52582200,0.55;2025-11-06,10.68,10.74,10.62,10.7300,38411,41123400,0.43;2025-11-05,10.60,10.71,10.52,10.7000,44673,47599000,0.50;2025-11-04,10.76,10.80,10.59,10.6700,48272,51615000,0.54;2025-11-03,10.69,10.75,10.62,10.7500,50138,53607000,0.56;2025-10-31,10.61,10.69,10.56,10.6500,38372,40791600,0.43;2025-10-30,10.76,10.84,10.60,10.6200,68398,73218500,0.77;2025-10-29,10.69,10.77,10.59,10.7500,52315,55964500,0.59;2025-10-28,10.88,10.91,10.70,10.7100,67029,72269800,0.75;2025-10-27,10.83,10.94,10.82,10.8800,61219,66538800,0.69;2025-10-24,10.97,10.97,10.83,10.8800,61821,67171100,0.70;2025-10-23,11.07,11.10,10.90,10.9900,71774,78695700,0.81;2025-10-22,11.11,11.21,10.98,11.1000,101065,111980900,1.14;2025-10-21,11.51,11.51,11.14,11.1800,164829,184843900,1.85;2025-10-20,11.35,11.70,11.26,11.6300,226933,260679800,2.55;2025-10-17,10.85,11.60,10.77,11.4000,231952,261425900,2.61;2025-10-16,11.00,11.06,10.77,10.8400,83462,90643000,0.94;2025-10-15,11.20,11.20,10.93,11.0600,100471,110718500,1.13;2025-10-14,10.73,11.15,10.72,11.1000,161334,177862400,1.81;2025-10-13,10.65,10.85,10.56,10.7900,105269,112924100,1.18;2025-10-10,10.43,11.00,10.36,10.8900,146227,158134200,1.65;2025-10-09,10.38,10.53,10.33,10.4200,44298,46165400,0.50