[{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":54711511,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711511.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u6210\u90fd\u71c3\u6c142025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603053,"type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671810179,"ctime":1760670914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810179.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":670575210,"ctime":1755857469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575210.shtml","title":"\u6df1\u8015\u5e02\u573a\u5f00\u53d1 \u6210\u90fd\u71c3\u6c14\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603053,"type":"news"},{"seq":670571405,"ctime":1755850782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571405.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.76\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"yidong"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"yidong"},{"seq":670540020,"ctime":1755766804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540020.shtml","title":"\u6210\u90fd\u71c3\u6c1408\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603053,"type":"yidong"},{"seq":670401689,"ctime":1755245081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401689.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"yidong"},{"seq":670363844,"ctime":1755135152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363844.shtml","title":"\u71c3\u6c14\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u4f5b\u71c3\u80fd\u6e902\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":670304168,"ctime":1754965113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304168.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347 \u65b0\u7586\u706b\u70ac3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603053,"type":"news"},{"seq":669735238,"ctime":1752827207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"yidong"},{"seq":669668095,"ctime":1752636119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668095.shtml","title":"23\u80a1\u88ab\u6760\u6746\u8d44\u91d1\u76ef\u4e0a\uff01A\u80a1\u80a1\u6c11\u5df2\u8d852.4\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603053,"type":"news"},{"seq":53246991,"ctime":1752595640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53246991.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u6210\u90fd\u71c3\u6c142025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","stocks":603053,"type":"notice"},{"seq":53246995,"ctime":1752595640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53246995.shtml","title":"\u6210\u90fd\u71c3\u6c14\uff1a\u6210\u90fd\u71c3\u6c142025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u8d22\u52a1\u62a5\u8868","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603053,"type":"notice"},{"seq":669643120,"ctime":1752566780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643120.shtml","title":"\u6210\u90fd\u71c3\u6c14\u4e1a\u7ee9\u5feb\u62a5\uff1a\u4e0a\u534a\u5e74\u51c0\u52292.76\u4ebf\u5143 \u540c\u6bd4\u589e\u957f0.91%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603053,"type":"yidong"},{"seq":669570777,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"},{"seq":669407409,"ctime":1751616098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"yidong"},{"seq":669231920,"ctime":1751011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231920.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"yidong"},{"seq":669052694,"ctime":1750407056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603053,"type":"news"}]

2025-12-12,9.72,9.82,9.67,9.7700,28747,28111200,0.32;2025-12-11,9.84,9.84,9.68,9.6900,23432,22792800,0.26;2025-12-10,9.75,9.85,9.75,9.8300,24014,23501200,0.27;2025-12-09,9.91,9.95,9.78,9.8000,27174,26782600,0.31;2025-12-08,9.95,10.00,9.90,9.9500,23309,23192500,0.26;2025-12-05,9.90,9.97,9.77,9.9600,29458,29088900,0.33;2025-12-04,9.96,9.99,9.85,9.9000,31443,31163300,0.35;2025-12-03,10.00,10.03,9.93,9.9600,23467,23426000,0.26;2025-12-02,9.97,10.01,9.90,9.9800,24431,24314700,0.27;2025-12-01,10.05,10.10,9.98,10.0200,26530,26616400,0.30;2025-11-28,9.99,10.04,9.92,10.0400,17097,17069100,0.19;2025-11-27,9.98,10.06,9.91,10.0000,25891,25906400,0.29;2025-11-26,10.04,10.12,9.94,9.9500,24854,24898100,0.28;2025-11-25,9.93,10.11,9.93,10.0600,32230,32399600,0.36;2025-11-24,10.00,10.10,9.88,9.9500,43130,42923500,0.49;2025-11-21,10.28,10.38,9.94,9.9900,58569,59246700,0.66;2025-11-20,10.39,10.50,10.27,10.3300,40191,41743100,0.45;2025-11-19,10.83,10.84,10.31,10.3600,103232,108418500,1.16;2025-11-18,10.77,11.07,10.70,10.8700,98674,107635300,1.11;2025-11-17,10.94,10.96,10.73,10.8200,69652,75234000,0.78;2025-11-14,10.50,11.00,10.50,10.9200,163728,178227500,1.84;2025-11-13,10.68,10.71,10.42,10.5400,74335,78209400,0.84;2025-11-12,10.75,10.85,10.69,10.7100,57192,61601300,0.64;2025-11-11,10.69,10.81,10.66,10.7500,43288,46537000,0.49;2025-11-10,10.78,10.79,10.61,10.6800,44875,47885200,0.50;2025-11-07,10.71,10.84,10.67,10.7600,48871,52582200,0.55;2025-11-06,10.68,10.74,10.62,10.7300,38411,41123400,0.43;2025-11-05,10.60,10.71,10.52,10.7000,44673,47599000,0.50;2025-11-04,10.76,10.80,10.59,10.6700,48272,51615000,0.54;2025-11-03,10.69,10.75,10.62,10.7500,50138,53607000,0.56;2025-10-31,10.61,10.69,10.56,10.6500,38372,40791600,0.43;2025-10-30,10.76,10.84,10.60,10.6200,68398,73218500,0.77;2025-10-29,10.69,10.77,10.59,10.7500,52315,55964500,0.59;2025-10-28,10.88,10.91,10.70,10.7100,67029,72269800,0.75;2025-10-27,10.83,10.94,10.82,10.8800,61219,66538800,0.69;2025-10-24,10.97,10.97,10.83,10.8800,61821,67171100,0.70;2025-10-23,11.07,11.10,10.90,10.9900,71774,78695700,0.81;2025-10-22,11.11,11.21,10.98,11.1000,101065,111980900,1.14;2025-10-21,11.51,11.51,11.14,11.1800,164829,184843900,1.85;2025-10-20,11.35,11.70,11.26,11.6300,226933,260679800,2.55;2025-10-17,10.85,11.60,10.77,11.4000,231952,261425900,2.61;2025-10-16,11.00,11.06,10.77,10.8400,83462,90643000,0.94;2025-10-15,11.20,11.20,10.93,11.0600,100471,110718500,1.13;2025-10-14,10.73,11.15,10.72,11.1000,161334,177862400,1.81;2025-10-13,10.65,10.85,10.56,10.7900,105269,112924100,1.18;2025-10-10,10.43,11.00,10.36,10.8900,146227,158134200,1.65;2025-10-09,10.38,10.53,10.33,10.4200,44298,46165400,0.50;2025-09-30,10.53,10.53,10.36,10.4000,38524,40115500,0.43;2025-09-29,10.37,10.52,10.24,10.5000,42784,44494400,0.48;2025-09-26,10.40,10.41,10.24,10.3700,35944,37080200,0.40;2025-09-25,10.54,10.62,10.33,10.4000,40637,42388100,0.46;2025-09-24,10.57,10.70,10.51,10.6200,54805,58149900,0.62;2025-09-23,10.35,10.65,10.28,10.6200,93690,98369700,1.05;2025-09-22,10.39,10.50,10.28,10.4100,40092,41638700,0.45;2025-09-19,10.23,10.40,10.19,10.3600,47471,48827400,0.53;2025-09-18,10.44,10.44,10.20,10.2600,58154,60055700,0.65;2025-09-17,10.41,10.55,10.41,10.4500,37020,38808900,0.42;2025-09-16,10.48,10.55,10.37,10.4600,45275,47280400,0.51;2025-09-15,10.59,10.65,10.46,10.4800,50239,52820800,0.57;2025-09-12,10.68,10.75,10.60,10.6100,45798,48781400,0.52;2025-09-11,10.67,10.73,10.49,10.7200,60646,64175300,0.68;2025-09-10,10.66,10.83,10.60,10.6900,53689,57639600,0.60;2025-09-09,10.78,10.83,10.62,10.7100,58711,62854200,0.66;2025-09-08,10.90,10.96,10.75,10.8600,65028,70480900,0.73;2025-09-05,10.97,10.97,10.75,10.9000,86758,94129200,0.98;2025-09-04,10.60,10.92,10.53,10.9200,132532,142216400,1.49;2025-09-03,10.47,10.70,10.38,10.6500,96197,101787900,1.08;2025-09-02,10.40,10.51,10.31,10.5100,55329,57584100,0.62;2025-09-01,10.51,10.58,10.36,10.4700,68899,71853100,0.78;2025-08-29,10.45,10.61,10.31,10.5100,81803,85188600,0.92;2025-08-28,10.34,10.48,10.23,10.4400,86188,89196800,0.97;2025-08-27,10.60,10.65,10.31,10.3100,102968,108122000,1.16;2025-08-26,10.77,10.77,10.58,10.5800,101525,107902600,1.14;2025-08-25,10.75,11.01,10.75,10.7900,171455,185505800,1.93;2025-08-22,11.85,11.86,10.85,10.9500,332674,372444700,3.74;2025-08-21,10.24,11.23,10.16,11.2300,237043,256454100,2.67;2025-08-20,10.19,10.21,10.08,10.2100,59068,59948700,0.66;2025-08-19,10.32,10.43,10.09,10.1900,105209,107464900,1.18;2025-08-18,10.35,10.60,10.20,10.2900,142181,147579000,1.60;2025-08-15,10.01,10.49,9.94,10.2800,146531,149251200,1.65;2025-08-14,10.16,10.55,9.97,10.1900,138405,141165800,1.56;2025-08-13,10.18,10.39,10.06,10.1000,113484,115189600,1.28;2025-08-12,9.92,10.55,9.92,10.1700,146829,150443200,1.65;2025-08-11,10.08,10.13,9.88,9.9500,75849,75476000,0.85;2025-08-08,9.68,10.20,9.61,10.0200,149238,148593100,1.68;2025-08-07,9.64,9.69,9.54,9.6700,29815,28729300,0.34;2025-08-06,9.65,9.67,9.60,9.6300,23320,22442800,0.26;2025-08-05,9.61,9.67,9.56,9.6400,36344,34982300,0.41;2025-08-04,9.43,9.61,9.40,9.5800,34088,32560400,0.38;2025-08-01,9.37,9.49,9.36,9.4600,31875,30034300,0.36;2025-07-31,9.50,9.55,9.37,9.3900,45966,43366100,0.52;2025-07-30,9.53,9.59,9.50,9.5400,30489,29111800,0.34;2025-07-29,9.56,9.57,9.46,9.5200,28235,26823600,0.32;2025-07-28,9.56,9.68,9.53,9.5700,31099,29808900,0.35;2025-07-25,9.62,9.65,9.55,9.5700,27016,25939100,0.30;2025-07-24,9.59,9.68,9.55,9.6000,32447,31145300,0.36;2025-07-23,9.66,9.69,9.57,9.5900,33310,32107400,0.37;2025-07-22,9.58,9.67,9.54,9.6600,45323,43516200,0.51;2025-07-21,9.51,9.58,9.50,9.5500,37100,35421300,0.42;2025-07-18,9.46,9.51,9.44,9.5000,17120,16222300,0.19;2025-07-17,9.51,9.54,9.45,9.4700,23056,21918800,0.26;2025-07-16,9.44,9.50,9.39,9.4800,25301,23972600,0.28;2025-07-15,9.55,9.55,9.33,9.4300,39434,37099300,0.44;2025-07-14,9.48,9.55,9.47,9.5300,24210,23064000,0.27;2025-07-11,9.48,9.53,9.43,9.4700,31551,29900100,0.35;2025-07-10,9.48,9.50,9.41,9.4600,30810,29140200,0.35;2025-07-09,9.40,9.52,9.40,9.4800,32561,30795000,0.37;2025-07-08,9.42,9.49,9.37,9.4000,35464,33425800,0.40;2025-07-07,9.35,9.42,9.26,9.4100,41055,38425000,0.46;2025-07-04,9.66,9.73,9.62,9.6300,38119,36832600,0.43;2025-07-03,9.73,9.73,9.63,9.6700,28354,27408600,0.32;2025-07-02,9.64,9.70,9.60,9.6900,23401,22595400,0.26;2025-07-01,9.64,9.65,9.57,9.6200,21147,20295900,0.24;2025-06-30,9.62,9.63,9.55,9.6100,19065,18290400,0.21;2025-06-27,9.60,9.70,9.55,9.5800,26917,25890900,0.30;2025-06-26,9.60,9.61,9.54,9.6100,21797,20885200,0.25;2025-06-25,9.48,9.58,9.46,9.5800,33226,31671700,0.37;2025-06-24,9.43,9.48,9.35,9.4800,37112,35003600,0.42;2025-06-23,9.45,9.47,9.36,9.4400,22549,21229200,0.25;2025-06-20,9.40,9.47,9.36,9.4200,29407,27667900,0.33;2025-06-19,9.35,9.53,9.32,9.4400,46559,43850700,0.52;2025-06-18,9.45,9.50,9.35,9.3900,20619,19396700,0.23;2025-06-17,9.40,9.50,9.33,9.4500,41144,38742300,0.46;2025-06-16,9.45,9.55,9.40,9.4200,42202,39973400,0.47