["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240430,11.13,9025.00,0.63291139240507,0,20240430
[[20230504,10,9000,"SJ"],[20230505,9.85,8950,"SJ"],[20230506,9.85,8950,"SJ"],[20230507,9.85,8950,"SJ"],[20230508,9.63,8950,"SJ"],[20230509,9.5,8950,"SJ"],[20230510,9.67,8950,"SJ"],[20230511,9.55,8920,"SJ"],[20230512,9.6,8920,"SJ"],[20230513,9.6,8920,"SJ"],[20230514,9.6,8920,"SJ"],[20230515,9.38,8850,"SJ"],[20230516,9.26,8850,"SJ"],[20230517,9.42,8800,"SJ"],[20230518,9.45,8800,"SJ"],[20230519,9.7,8750,"SJ"],[20230520,9.7,8750,"SJ"],[20230521,9.7,8750,"SJ"],[20230522,9.86,8750,"SJ"],[20230523,9.92,8750,"SJ"],[20230524,9.72,8750,"SJ"],[20230525,9.83,8800,"SJ"],[20230526,9.76,8800,"SJ"],[20230527,9.76,8800,"SJ"],[20230528,9.76,8800,"SJ"],[20230529,9.59,8900,"SJ"],[20230530,9.69,8950,"SJ"],[20230531,9.44,8950,"SJ"],[20230601,9.41,8950,"SJ"],[20230602,9.6,9000,"SJ"],[20230603,9.6,9000,"SJ"],[20230604,9.6,9000,"SJ"],[20230605,10.16,9050,"SJ"],[20230606,9.88,9100,"SJ"],[20230607,9.55,9100,"SJ"],[20230608,9.55,9100,"SJ"],[20230609,9.55,9100,"SJ"],[20230610,9.55,9100,"SJ"],[20230611,9.55,9100,"SJ"],[20230612,9.98,9000,"SJ"],[20230613,9.88,8900,"SJ"],[20230614,9.78,8900,"SJ"],[20230615,9.99,8900,"SJ"],[20230616,10.22,8900,"SJ"],[20230617,10.22,8900,"SJ"],[20230618,10.22,8900,"SJ"],[20230619,10.39,8900,"SJ"],[20230620,10.48,8900,"SJ"],[20230621,10.16,8875,"SJ"],[20230622,10.16,8875,"SJ"],[20230623,10.16,8875,"SJ"],[20230624,10.16,8875,"SJ"],[20230625,10.16,8850,"SJ"],[20230626,10.19,8850,"SJ"],[20230627,10.45,8850,"SJ"],[20230628,10.32,8850,"SJ"],[20230629,10.65,8850,"SJ"],[20230630,11.11,8850,"SJ"],[20230701,11.11,8850,"SJ"],[20230702,11.11,8850,"SJ"],[20230703,10.74,8850,"SJ"],[20230704,10.85,8870,"SJ"],[20230705,10.65,8870,"SJ"],[20230706,10.51,8875,"SJ"],[20230707,10.74,8925,"SJ"],[20230708,10.74,8925,"SJ"],[20230709,10.74,8925,"SJ"],[20230710,10.79,9000,"SJ"],[20230711,10.85,9050,"SJ"],[20230712,10.94,9100,"SJ"],[20230713,11.1,9100,"SJ"],[20230714,10.97,9100,"SJ"],[20230715,10.97,9100,"SJ"],[20230716,10.97,9100,"SJ"],[20230717,10.96,9100,"SJ"],[20230718,10.93,9100,"SJ"],[20230719,10.89,9100,"SJ"],[20230720,10.82,9100,"SJ"],[20230721,10.96,9150,"SJ"],[20230722,10.96,9150,"SJ"],[20230723,10.96,9150,"SJ"],[20230724,11.03,9150,"SJ"],[20230725,11.14,9150,"SJ"],[20230726,11.42,9200,"SJ"],[20230727,11.29,9200,"SJ"],[20230728,11.43,9200,"SJ"],[20230729,11.43,9200,"SJ"],[20230730,11.43,9200,"SJ"],[20230731,11.3,9225,"SJ"],[20230801,11.33,9225,"SJ"],[20230802,11.2,9225,"SJ"],[20230803,11.1,9225,"SJ"],[20230804,10.99,9225,"SJ"],[20230805,10.99,9225,"SJ"],[20230806,10.99,9225,"SJ"],[20230807,10.8,9225,"SJ"],[20230808,11.06,9200,"SJ"],[20230809,10.83,9200,"SJ"],[20230810,10.88,9200,"SJ"],[20230811,10.64,9200,"SJ"],[20230812,10.64,9200,"SJ"],[20230813,10.64,9200,"SJ"],[20230814,10.57,9200,"SJ"],[20230815,10.7,9200,"SJ"],[20230816,10.72,9175,"SJ"],[20230817,10.9,9150,"SJ"],[20230818,10.82,9150,"SJ"],[20230819,10.82,9150,"SJ"],[20230820,10.82,9150,"SJ"],[20230821,10.62,9150,"SJ"],[20230822,10.71,9200,"SJ"],[20230823,10.58,9200,"SJ"],[20230824,10.34,9200,"SJ"],[20230825,9.92,9250,"SJ"],[20230826,9.92,9250,"SJ"],[20230827,9.92,9250,"SJ"],[20230828,9.82,9250,"SJ"],[20230829,10.13,9250,"SJ"],[20230830,10.2,9225,"SJ"],[20230831,10.29,9225,"SJ"],[20230901,10.44,9250,"SJ"],[20230902,10.44,9250,"SJ"],[20230903,10.44,9250,"SJ"],[20230904,10.82,9275,"SJ"],[20230905,10.76,9275,"SJ"],[20230906,10.56,9300,"SJ"],[20230907,10.4,9350,"SJ"],[20230908,10.38,9350,"SJ"],[20230909,10.38,9350,"SJ"],[20230910,10.38,9350,"SJ"],[20230911,10.57,9350,"SJ"],[20230912,10.47,9350,"SJ"],[20230913,10.4,9450,"SJ"],[20230914,10.39,9500,"SJ"],[20230915,10.76,9600,"SJ"],[20230916,10.76,9600,"SJ"],[20230917,10.76,9600,"SJ"],[20230918,10.92,9600,"SJ"],[20230919,10.94,9600,"SJ"],[20230920,10.8,9600,"SJ"],[20230921,10.63,9600,"SJ"],[20230922,10.77,9500,"SJ"],[20230923,10.77,9500,"SJ"],[20230924,10.77,9500,"SJ"],[20230925,11.01,9450,"SJ"],[20230926,10.78,9450,"SJ"],[20230927,10.89,9350,"SJ"],[20230928,10.96,9350,"SJ"],[20230929,10.96,9350,"SJ"],[20230930,10.96,9350,"SJ"],[20231001,10.96,9350,"SJ"],[20231002,10.96,9350,"SJ"],[20231003,10.96,9350,"SJ"],[20231004,10.96,9350,"SJ"],[20231005,10.96,9350,"SJ"],[20231006,10.96,9350,"SJ"],[20231007,10.96,9350,"SJ"],[20231008,10.96,9150,"SJ"],[20231009,10.85,9150,"SJ"],[20231010,10.76,9125,"SJ"],[20231011,10.73,9025,"SJ"],[20231012,10.81,9025,"SJ"],[20231013,10.85,9000,"SJ"],[20231014,10.85,9000,"SJ"],[20231015,10.85,9000,"SJ"],[20231016,10.89,9000,"SJ"],[20231017,11.25,9000,"SJ"],[20231018,10.9,9000,"SJ"],[20231019,10.67,9000,"SJ"],[20231020,10.64,9000,"SJ"],[20231021,10.64,9000,"SJ"],[20231022,10.64,9000,"SJ"],[20231023,10.27,8950,"SJ"],[20231024,10.7,8950,"SJ"],[20231025,10.85,8850,"SJ"],[20231026,10.93,8850,"SJ"],[20231027,11.3,8820,"SJ"],[20231028,11.3,8820,"SJ"],[20231029,11.3,8820,"SJ"],[20231030,11.45,8700,"SJ"],[20231031,12.14,8700,"SJ"],[20231101,12.48,8650,"SJ"],[20231102,12.24,8650,"SJ"],[20231103,12.44,8650,"SJ"],[20231104,12.44,8650,"SJ"],[20231105,12.44,8650,"SJ"],[20231106,12.65,8650,"SJ"],[20231107,12.43,8650,"SJ"],[20231108,12.39,8650,"SJ"],[20231109,12.33,8700,"SJ"],[20231110,12.31,8700,"SJ"],[20231111,12.31,8700,"SJ"],[20231112,12.31,8700,"SJ"],[20231113,12.36,8700,"SJ"],[20231114,12.22,8700,"SJ"],[20231115,12.27,8700,"SJ"],[20231116,12.26,8730,"SJ"],[20231117,12.18,8780,"SJ"],[20231118,12.18,8780,"SJ"],[20231119,12.18,8780,"SJ"],[20231120,12.19,8825,"SJ"],[20231121,12.21,8825,"SJ"],[20231122,12.2,8825,"SJ"],[20231123,12.48,8825,"SJ"],[20231124,12.51,8850,"SJ"],[20231125,12.51,8850,"SJ"],[20231126,12.51,8850,"SJ"],[20231127,11.96,8850,"SJ"],[20231128,12.15,8850,"SJ"],[20231129,12.28,8850,"SJ"],[20231130,12.17,8850,"SJ"],[20231201,11.95,8850,"SJ"],[20231202,11.95,8850,"SJ"],[20231203,11.95,8850,"SJ"],[20231204,12.04,8850,"SJ"],[20231205,12.38,8850,"SJ"],[20231206,12.46,8850,"SJ"],[20231207,12.36,8850,"SJ"],[20231208,12.2,8850,"SJ"],[20231209,12.2,8850,"SJ"],[20231210,12.2,8850,"SJ"],[20231211,12.32,8850,"SJ"],[20231212,12.06,8850,"SJ"],[20231213,11.9,8850,"SJ"],[20231214,11.87,8850,"SJ"],[20231215,12.11,8850,"SJ"],[20231216,12.11,8850,"SJ"],[20231217,12.11,8850,"SJ"],[20231218,11.96,8820,"SJ"],[20231219,11.92,8820,"SJ"],[20231220,11.73,8820,"SJ"],[20231221,11.95,8825,"SJ"],[20231222,11.66,8850,"SJ"],[20231223,11.66,8850,"SJ"],[20231224,11.66,8850,"SJ"],[20231225,11.85,8850,"SJ"],[20231226,11.64,8900,"SJ"],[20231227,11.88,8900,"SJ"],[20231228,11.87,8900,"SJ"],[20231229,12.04,8900,"SJ"],[20231230,12.04,8900,"SJ"],[20231231,12.04,8900,"SJ"],[20240101,12.04,8900,"SJ"],[20240102,12.15,8900,"SJ"],[20240103,11.26,8900,"SJ"],[20240104,11.65,8900,"SJ"],[20240105,11.39,8900,"SJ"],[20240106,11.39,8900,"SJ"],[20240107,11.39,8900,"SJ"],[20240108,11.22,8900,"SJ"],[20240109,11.36,8900,"SJ"],[20240110,11.26,8900,"SJ"],[20240111,11.22,8900,"SJ"],[20240112,11.21,8850,"SJ"],[20240113,11.21,8850,"SJ"],[20240114,11.21,8850,"SJ"],[20240115,11.24,8850,"SJ"],[20240116,11.13,8850,"SJ"],[20240117,10.9,8850,"SJ"],[20240118,10.74,8850,"SJ"],[20240119,10.74,8850,"SJ"],[20240120,10.74,8850,"SJ"],[20240121,10.74,8850,"SJ"],[20240122,9.97,8900,"SJ"],[20240123,9.98,8900,"SJ"],[20240124,10,8950,"SJ"],[20240125,10.2,9000,"SJ"],[20240126,9.77,9050,"SJ"],[20240127,9.77,9050,"SJ"],[20240128,9.77,9050,"SJ"],[20240129,9.62,9050,"SJ"],[20240130,9.24,9050,"SJ"],[20240131,9.29,9050,"SJ"],[20240201,9.15,9050,"SJ"],[20240202,8.6,9050,"SJ"],[20240203,8.6,9050,"SJ"],[20240204,8.6,9050,"SJ"],[20240205,8.07,9050,"SJ"],[20240206,8.5,9050,"SJ"],[20240207,8.87,9050,"SJ"],[20240208,9.07,9050,"SJ"],[20240209,9.07,9050,"SJ"],[20240210,9.07,9050,"SJ"],[20240211,9.07,9050,"SJ"],[20240212,9.07,9050,"SJ"],[20240213,9.07,9050,"SJ"],[20240214,9.07,9050,"SJ"],[20240215,9.07,9050,"SJ"],[20240216,9.07,9050,"SJ"],[20240217,9.07,9050,"SJ"],[20240218,9.07,9050,"SJ"],[20240219,9.42,9050,"SJ"],[20240220,9.32,9050,"SJ"],[20240221,9.44,9050,"SJ"],[20240222,9.45,9050,"SJ"],[20240223,9.5,9050,"SJ"],[20240224,9.5,9050,"SJ"],[20240225,9.5,9050,"SJ"],[20240226,9.42,9050,"SJ"],[20240227,9.65,9075,"SJ"],[20240228,9.15,9100,"SJ"],[20240229,9.38,9100,"SJ"],[20240301,9.38,9100,"SJ"],[20240302,9.38,9100,"SJ"],[20240303,9.38,9100,"SJ"],[20240304,9.23,9100,"SJ"],[20240305,9.19,9100,"SJ"],[20240306,9.62,9100,"SJ"],[20240307,9.46,9100,"SJ"],[20240308,9.82,9125,"SJ"],[20240309,9.82,9125,"SJ"],[20240310,9.82,9125,"SJ"],[20240311,9.69,9075,"SJ"],[20240312,9.72,9075,"SJ"],[20240313,9.97,9075,"SJ"],[20240314,10.15,9075,"SJ"],[20240315,10.29,9075,"SJ"],[20240316,10.29,9075,"SJ"],[20240317,10.29,9075,"SJ"],[20240318,10.37,9050,"SJ"],[20240319,9.49,9050,"SJ"],[20240320,9.37,9050,"SJ"],[20240321,9.4,9050,"SJ"],[20240322,9.44,9000,"SJ"],[20240323,9.44,9000,"SJ"],[20240324,9.44,9000,"SJ"],[20240325,9.16,8950,"SJ"],[20240326,9.08,8950,"SJ"],[20240327,8.83,8950,"SJ"],[20240328,9.11,8950,"SJ"],[20240329,9.25,8975,"SJ"],[20240330,9.25,8975,"SJ"],[20240331,9.25,8975,"SJ"],[20240401,9.72,9000,"SJ"],[20240402,9.94,9025,"SJ"],[20240403,10.05,9050,"SJ"],[20240404,10.05,9050,"SJ"],[20240405,10.05,9050,"SJ"],[20240406,10.05,9050,"SJ"],[20240407,10.05,9100,"SJ"],[20240408,9.88,9100,"SJ"],[20240409,10.21,9100,"SJ"],[20240410,10.3,9100,"SJ"],[20240411,10.4,9100,"SJ"],[20240412,10.37,9100,"SJ"],[20240413,10.37,9100,"SJ"],[20240414,10.37,9100,"SJ"],[20240415,10.21,9100,"SJ"],[20240416,9.9,9100,"SJ"],[20240417,10.22,9100,"SJ"],[20240418,10.28,9100,"SJ"],[20240419,10.07,9100,"SJ"],[20240420,10.07,9100,"SJ"],[20240421,10.07,9100,"SJ"],[20240422,10.22,9075,"SJ"],[20240423,10.09,9075,"SJ"],[20240424,10.25,9075,"SJ"],[20240425,10.35,9050,"SJ"],[20240426,10.35,9050,"SJ"],[20240427,10.35,9050,"SJ"],[20240428,10.35,9025,"SJ"],[20240429,11.06,9025,"SJ"],[20240430,11.13,9025,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,11.13,8850.00,0.63291139240507,0,20240430
[[20230504,10,8700,"SJ"],[20230505,9.85,8650,"SJ"],[20230506,9.85,8650,"SJ"],[20230507,9.85,8650,"SJ"],[20230508,9.63,8650,"SJ"],[20230509,9.5,8650,"SJ"],[20230510,9.67,8650,"SJ"],[20230511,9.55,8650,"SJ"],[20230512,9.6,8650,"SJ"],[20230513,9.6,8650,"SJ"],[20230514,9.6,8650,"SJ"],[20230515,9.38,8650,"SJ"],[20230516,9.26,8650,"SJ"],[20230517,9.42,8600,"SJ"],[20230518,9.45,8600,"SJ"],[20230519,9.7,8600,"SJ"],[20230520,9.7,8600,"SJ"],[20230521,9.7,8600,"SJ"],[20230522,9.86,8600,"SJ"],[20230523,9.92,8600,"SJ"],[20230524,9.72,8600,"SJ"],[20230525,9.83,8600,"SJ"],[20230526,9.76,8600,"SJ"],[20230527,9.76,8600,"SJ"],[20230528,9.76,8600,"SJ"],[20230529,9.59,8650,"SJ"],[20230530,9.69,8700,"SJ"],[20230531,9.44,8700,"SJ"],[20230601,9.41,8700,"SJ"],[20230602,9.6,8700,"SJ"],[20230603,9.6,8700,"SJ"],[20230604,9.6,8700,"SJ"],[20230605,10.16,8700,"SJ"],[20230606,9.88,8700,"SJ"],[20230607,9.55,8700,"SJ"],[20230608,9.55,8700,"SJ"],[20230609,9.55,8700,"SJ"],[20230610,9.55,8700,"SJ"],[20230611,9.55,8700,"SJ"],[20230612,9.98,8600,"SJ"],[20230613,9.88,8500,"SJ"],[20230614,9.78,8500,"SJ"],[20230615,9.99,8550,"SJ"],[20230616,10.22,8550,"SJ"],[20230617,10.22,8550,"SJ"],[20230618,10.22,8550,"SJ"],[20230619,10.39,8550,"SJ"],[20230620,10.48,8550,"SJ"],[20230621,10.16,8550,"SJ"],[20230622,10.16,8550,"SJ"],[20230623,10.16,8550,"SJ"],[20230624,10.16,8550,"SJ"],[20230625,10.16,8550,"SJ"],[20230626,10.19,8550,"SJ"],[20230627,10.45,8500,"SJ"],[20230628,10.32,8500,"SJ"],[20230629,10.65,8450,"SJ"],[20230630,11.11,8450,"SJ"],[20230701,11.11,8450,"SJ"],[20230702,11.11,8450,"SJ"],[20230703,10.74,8450,"SJ"],[20230704,10.85,8450,"SJ"],[20230705,10.65,8450,"SJ"],[20230706,10.51,8450,"SJ"],[20230707,10.74,8450,"SJ"],[20230708,10.74,8450,"SJ"],[20230709,10.74,8450,"SJ"],[20230710,10.79,8600,"SJ"],[20230711,10.85,8600,"SJ"],[20230712,10.94,8650,"SJ"],[20230713,11.1,8700,"SJ"],[20230714,10.97,8700,"SJ"],[20230715,10.97,8700,"SJ"],[20230716,10.97,8700,"SJ"],[20230717,10.96,8700,"SJ"],[20230718,10.93,8700,"SJ"],[20230719,10.89,8700,"SJ"],[20230720,10.82,8700,"SJ"],[20230721,10.96,8700,"SJ"],[20230722,10.96,8700,"SJ"],[20230723,10.96,8700,"SJ"],[20230724,11.03,8700,"SJ"],[20230725,11.14,8700,"SJ"],[20230726,11.42,8750,"SJ"],[20230727,11.29,8750,"SJ"],[20230728,11.43,8750,"SJ"],[20230729,11.43,8750,"SJ"],[20230730,11.43,8750,"SJ"],[20230731,11.3,8800,"SJ"],[20230801,11.33,8800,"SJ"],[20230802,11.2,8800,"SJ"],[20230803,11.1,8800,"SJ"],[20230804,10.99,8800,"SJ"],[20230805,10.99,8800,"SJ"],[20230806,10.99,8800,"SJ"],[20230807,10.8,8800,"SJ"],[20230808,11.06,8800,"SJ"],[20230809,10.83,8800,"SJ"],[20230810,10.88,8800,"SJ"],[20230811,10.64,8800,"SJ"],[20230812,10.64,8800,"SJ"],[20230813,10.64,8800,"SJ"],[20230814,10.57,8800,"SJ"],[20230815,10.7,8800,"SJ"],[20230816,10.72,8800,"SJ"],[20230817,10.9,8800,"SJ"],[20230818,10.82,8800,"SJ"],[20230819,10.82,8800,"SJ"],[20230820,10.82,8800,"SJ"],[20230821,10.62,8800,"SJ"],[20230822,10.71,8850,"SJ"],[20230823,10.58,8850,"SJ"],[20230824,10.34,8850,"SJ"],[20230825,9.92,8850,"SJ"],[20230826,9.92,8850,"SJ"],[20230827,9.92,8850,"SJ"],[20230828,9.82,8850,"SJ"],[20230829,10.13,8850,"SJ"],[20230830,10.2,8850,"SJ"],[20230831,10.29,8850,"SJ"],[20230901,10.44,8850,"SJ"],[20230902,10.44,8850,"SJ"],[20230903,10.44,8850,"SJ"],[20230904,10.82,8950,"SJ"],[20230905,10.76,8950,"SJ"],[20230906,10.56,9000,"SJ"],[20230907,10.4,9050,"SJ"],[20230908,10.38,9050,"SJ"],[20230909,10.38,9050,"SJ"],[20230910,10.38,9050,"SJ"],[20230911,10.57,9050,"SJ"],[20230912,10.47,9050,"SJ"],[20230913,10.4,9150,"SJ"],[20230914,10.39,9200,"SJ"],[20230915,10.76,9300,"SJ"],[20230916,10.76,9300,"SJ"],[20230917,10.76,9300,"SJ"],[20230918,10.92,9350,"SJ"],[20230919,10.94,9350,"SJ"],[20230920,10.8,9350,"SJ"],[20230921,10.63,9350,"SJ"],[20230922,10.77,9300,"SJ"],[20230923,10.77,9300,"SJ"],[20230924,10.77,9300,"SJ"],[20230925,11.01,9300,"SJ"],[20230926,10.78,9300,"SJ"],[20230927,10.89,9200,"SJ"],[20230928,10.96,9200,"SJ"],[20230929,10.96,9200,"SJ"],[20230930,10.96,9200,"SJ"],[20231001,10.96,9200,"SJ"],[20231002,10.96,9200,"SJ"],[20231003,10.96,9200,"SJ"],[20231004,10.96,9200,"SJ"],[20231005,10.96,9200,"SJ"],[20231006,10.96,9200,"SJ"],[20231007,10.96,9200,"SJ"],[20231008,10.96,9100,"SJ"],[20231009,10.85,9100,"SJ"],[20231010,10.76,9100,"SJ"],[20231011,10.73,9000,"SJ"],[20231012,10.81,9000,"SJ"],[20231013,10.85,8950,"SJ"],[20231014,10.85,8950,"SJ"],[20231015,10.85,8950,"SJ"],[20231016,10.89,8950,"SJ"],[20231017,11.25,8950,"SJ"],[20231018,10.9,8950,"SJ"],[20231019,10.67,8950,"SJ"],[20231020,10.64,8950,"SJ"],[20231021,10.64,8950,"SJ"],[20231022,10.64,8950,"SJ"],[20231023,10.27,8950,"SJ"],[20231024,10.7,8950,"SJ"],[20231025,10.85,8850,"SJ"],[20231026,10.93,8850,"SJ"],[20231027,11.3,8850,"SJ"],[20231028,11.3,8850,"SJ"],[20231029,11.3,8850,"SJ"],[20231030,11.45,8750,"SJ"],[20231031,12.14,8750,"SJ"],[20231101,12.48,8750,"SJ"],[20231102,12.24,8750,"SJ"],[20231103,12.44,8750,"SJ"],[20231104,12.44,8750,"SJ"],[20231105,12.44,8750,"SJ"],[20231106,12.65,8700,"SJ"],[20231107,12.43,8700,"SJ"],[20231108,12.39,8700,"SJ"],[20231109,12.33,8700,"SJ"],[20231110,12.31,8700,"SJ"],[20231111,12.31,8700,"SJ"],[20231112,12.31,8700,"SJ"],[20231113,12.36,8700,"SJ"],[20231114,12.22,8700,"SJ"],[20231115,12.27,8700,"SJ"],[20231116,12.26,8700,"SJ"],[20231117,12.18,8750,"SJ"],[20231118,12.18,8750,"SJ"],[20231119,12.18,8750,"SJ"],[20231120,12.19,8800,"SJ"],[20231121,12.21,8800,"SJ"],[20231122,12.2,8800,"SJ"],[20231123,12.48,8800,"SJ"],[20231124,12.51,8800,"SJ"],[20231125,12.51,8800,"SJ"],[20231126,12.51,8800,"SJ"],[20231127,11.96,8800,"SJ"],[20231128,12.15,8800,"SJ"],[20231129,12.28,8825,"SJ"],[20231130,12.17,8825,"SJ"],[20231201,11.95,8825,"SJ"],[20231202,11.95,8825,"SJ"],[20231203,11.95,8825,"SJ"],[20231204,12.04,8825,"SJ"],[20231205,12.38,8825,"SJ"],[20231206,12.46,8825,"SJ"],[20231207,12.36,8825,"SJ"],[20231208,12.2,8825,"SJ"],[20231209,12.2,8825,"SJ"],[20231210,12.2,8825,"SJ"],[20231211,12.32,8800,"SJ"],[20231212,12.06,8800,"SJ"],[20231213,11.9,8800,"SJ"],[20231214,11.87,8800,"SJ"],[20231215,12.11,8800,"SJ"],[20231216,12.11,8800,"SJ"],[20231217,12.11,8800,"SJ"],[20231218,11.96,8800,"SJ"],[20231219,11.92,8800,"SJ"],[20231220,11.73,8800,"SJ"],[20231221,11.95,8850,"SJ"],[20231222,11.66,8850,"SJ"],[20231223,11.66,8850,"SJ"],[20231224,11.66,8850,"SJ"],[20231225,11.85,8850,"SJ"],[20231226,11.64,8900,"SJ"],[20231227,11.88,8900,"SJ"],[20231228,11.87,8900,"SJ"],[20231229,12.04,8900,"SJ"],[20231230,12.04,8900,"SJ"],[20231231,12.04,8900,"SJ"],[20240101,12.04,8900,"SJ"],[20240102,12.15,8900,"SJ"],[20240103,11.26,8900,"SJ"],[20240104,11.65,8950,"SJ"],[20240105,11.39,8950,"SJ"],[20240106,11.39,8950,"SJ"],[20240107,11.39,8950,"SJ"],[20240108,11.22,8950,"SJ"],[20240109,11.36,8950,"SJ"],[20240110,11.26,8950,"SJ"],[20240111,11.22,8950,"SJ"],[20240112,11.21,8900,"SJ"],[20240113,11.21,8900,"SJ"],[20240114,11.21,8900,"SJ"],[20240115,11.24,8900,"SJ"],[20240116,11.13,8900,"SJ"],[20240117,10.9,8900,"SJ"],[20240118,10.74,8900,"SJ"],[20240119,10.74,9000,"SJ"],[20240120,10.74,9000,"SJ"],[20240121,10.74,9000,"SJ"],[20240122,9.97,9000,"SJ"],[20240123,9.98,9000,"SJ"],[20240124,10,9050,"SJ"],[20240125,10.2,9100,"SJ"],[20240126,9.77,9150,"SJ"],[20240127,9.77,9150,"SJ"],[20240128,9.77,9150,"SJ"],[20240129,9.62,9150,"SJ"],[20240130,9.24,9150,"SJ"],[20240131,9.29,9150,"SJ"],[20240201,9.15,9150,"SJ"],[20240202,8.6,9150,"SJ"],[20240203,8.6,9150,"SJ"],[20240204,8.6,9150,"SJ"],[20240205,8.07,9150,"SJ"],[20240206,8.5,9150,"SJ"],[20240207,8.87,9150,"SJ"],[20240208,9.07,9150,"SJ"],[20240209,9.07,9150,"SJ"],[20240210,9.07,9150,"SJ"],[20240211,9.07,9150,"SJ"],[20240212,9.07,9150,"SJ"],[20240213,9.07,9150,"SJ"],[20240214,9.07,9150,"SJ"],[20240215,9.07,9150,"SJ"],[20240216,9.07,9150,"SJ"],[20240217,9.07,9150,"SJ"],[20240218,9.07,9150,"SJ"],[20240219,9.42,9150,"SJ"],[20240220,9.32,9200,"SJ"],[20240221,9.44,9200,"SJ"],[20240222,9.45,9200,"SJ"],[20240223,9.5,9200,"SJ"],[20240224,9.5,9200,"SJ"],[20240225,9.5,9200,"SJ"],[20240226,9.42,9200,"SJ"],[20240227,9.65,9200,"SJ"],[20240228,9.15,9200,"SJ"],[20240229,9.38,9200,"SJ"],[20240301,9.38,9200,"SJ"],[20240302,9.38,9200,"SJ"],[20240303,9.38,9200,"SJ"],[20240304,9.23,9200,"SJ"],[20240305,9.19,9200,"SJ"],[20240306,9.62,9200,"SJ"],[20240307,9.46,9200,"SJ"],[20240308,9.82,9200,"SJ"],[20240309,9.82,9200,"SJ"],[20240310,9.82,9200,"SJ"],[20240311,9.69,9100,"SJ"],[20240312,9.72,9100,"SJ"],[20240313,9.97,9100,"SJ"],[20240314,10.15,9100,"SJ"],[20240315,10.29,9100,"SJ"],[20240316,10.29,9100,"SJ"],[20240317,10.29,9100,"SJ"],[20240318,10.37,9100,"SJ"],[20240319,9.49,9050,"SJ"],[20240320,9.37,9050,"SJ"],[20240321,9.4,9000,"SJ"],[20240322,9.44,8950,"SJ"],[20240323,9.44,8950,"SJ"],[20240324,9.44,8950,"SJ"],[20240325,9.16,8850,"SJ"],[20240326,9.08,8850,"SJ"],[20240327,8.83,8850,"SJ"],[20240328,9.11,8850,"SJ"],[20240329,9.25,8850,"SJ"],[20240330,9.25,8850,"SJ"],[20240331,9.25,8850,"SJ"],[20240401,9.72,8850,"SJ"],[20240402,9.94,8850,"SJ"],[20240403,10.05,8850,"SJ"],[20240404,10.05,8850,"SJ"],[20240405,10.05,8850,"SJ"],[20240406,10.05,8850,"SJ"],[20240407,10.05,8900,"SJ"],[20240408,9.88,8900,"SJ"],[20240409,10.21,8900,"SJ"],[20240410,10.3,8900,"SJ"],[20240411,10.4,8900,"SJ"],[20240412,10.37,8900,"SJ"],[20240413,10.37,8900,"SJ"],[20240414,10.37,8900,"SJ"],[20240415,10.21,8900,"SJ"],[20240416,9.9,8900,"SJ"],[20240417,10.22,8900,"SJ"],[20240418,10.28,8900,"SJ"],[20240419,10.07,8900,"SJ"],[20240420,10.07,8900,"SJ"],[20240421,10.07,8900,"SJ"],[20240422,10.22,8900,"SJ"],[20240423,10.09,8900,"SJ"],[20240424,10.25,8850,"SJ"],[20240425,10.35,8850,"SJ"],[20240426,10.35,8850,"SJ"],[20240427,10.35,8850,"SJ"],[20240428,10.35,8850,"SJ"],[20240429,11.06,8850,"SJ"],[20240430,11.13,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,11.13,7500.00,0.63291139240507,-0.33222591362126,20240430
[[20230504,10,7650,"SJ"],[20230505,9.85,7600,"SJ"],[20230506,9.85,7600,"SJ"],[20230507,9.85,7600,"SJ"],[20230508,9.63,7600,"SJ"],[20230509,9.5,7600,"SJ"],[20230510,9.67,7600,"SJ"],[20230511,9.55,7590,"SJ"],[20230512,9.6,7590,"SJ"],[20230513,9.6,7590,"SJ"],[20230514,9.6,7590,"SJ"],[20230515,9.38,7550,"SJ"],[20230516,9.26,7550,"SJ"],[20230517,9.42,7480,"SJ"],[20230518,9.45,7480,"SJ"],[20230519,9.7,7480,"SJ"],[20230520,9.7,7480,"SJ"],[20230521,9.7,7480,"SJ"],[20230522,9.86,7480,"SJ"],[20230523,9.92,7470,"SJ"],[20230524,9.72,7470,"SJ"],[20230525,9.83,7500,"SJ"],[20230526,9.76,7525,"SJ"],[20230527,9.76,7525,"SJ"],[20230528,9.76,7525,"SJ"],[20230529,9.59,7600,"SJ"],[20230530,9.69,7650,"SJ"],[20230531,9.44,7650,"SJ"],[20230601,9.41,7650,"SJ"],[20230602,9.6,7700,"SJ"],[20230603,9.6,7700,"SJ"],[20230604,9.6,7700,"SJ"],[20230605,10.16,7750,"SJ"],[20230606,9.88,7750,"SJ"],[20230607,9.55,7750,"SJ"],[20230608,9.55,7750,"SJ"],[20230609,9.55,7725,"SJ"],[20230610,9.55,7725,"SJ"],[20230611,9.55,7725,"SJ"],[20230612,9.98,7600,"SJ"],[20230613,9.88,7500,"SJ"],[20230614,9.78,7500,"SJ"],[20230615,9.99,7530,"SJ"],[20230616,10.22,7530,"SJ"],[20230617,10.22,7530,"SJ"],[20230618,10.22,7530,"SJ"],[20230619,10.39,7510,"SJ"],[20230620,10.48,7475,"SJ"],[20230621,10.16,7450,"SJ"],[20230622,10.16,7450,"SJ"],[20230623,10.16,7450,"SJ"],[20230624,10.16,7450,"SJ"],[20230625,10.16,7400,"SJ"],[20230626,10.19,7380,"SJ"],[20230627,10.45,7380,"SJ"],[20230628,10.32,7370,"SJ"],[20230629,10.65,7330,"SJ"],[20230630,11.11,7340,"SJ"],[20230701,11.11,7340,"SJ"],[20230702,11.11,7340,"SJ"],[20230703,10.74,7350,"SJ"],[20230704,10.85,7350,"SJ"],[20230705,10.65,7350,"SJ"],[20230706,10.51,7350,"SJ"],[20230707,10.74,7350,"SJ"],[20230708,10.74,7350,"SJ"],[20230709,10.74,7350,"SJ"],[20230710,10.79,7450,"SJ"],[20230711,10.85,7450,"SJ"],[20230712,10.94,7500,"SJ"],[20230713,11.1,7500,"SJ"],[20230714,10.97,7530,"SJ"],[20230715,10.97,7530,"SJ"],[20230716,10.97,7530,"SJ"],[20230717,10.96,7530,"SJ"],[20230718,10.93,7530,"SJ"],[20230719,10.89,7530,"SJ"],[20230720,10.82,7580,"SJ"],[20230721,10.96,7600,"SJ"],[20230722,10.96,7600,"SJ"],[20230723,10.96,7600,"SJ"],[20230724,11.03,7600,"SJ"],[20230725,11.14,7600,"SJ"],[20230726,11.42,7635,"SJ"],[20230727,11.29,7650,"SJ"],[20230728,11.43,7650,"SJ"],[20230729,11.43,7650,"SJ"],[20230730,11.43,7650,"SJ"],[20230731,11.3,7680,"SJ"],[20230801,11.33,7680,"SJ"],[20230802,11.2,7680,"SJ"],[20230803,11.1,7680,"SJ"],[20230804,10.99,7680,"SJ"],[20230805,10.99,7680,"SJ"],[20230806,10.99,7680,"SJ"],[20230807,10.8,7670,"SJ"],[20230808,11.06,7650,"SJ"],[20230809,10.83,7675,"SJ"],[20230810,10.88,7685,"SJ"],[20230811,10.64,7685,"SJ"],[20230812,10.64,7685,"SJ"],[20230813,10.64,7685,"SJ"],[20230814,10.57,7680,"SJ"],[20230815,10.7,7660,"SJ"],[20230816,10.72,7625,"SJ"],[20230817,10.9,7600,"SJ"],[20230818,10.82,7600,"SJ"],[20230819,10.82,7600,"SJ"],[20230820,10.82,7600,"SJ"],[20230821,10.62,7600,"SJ"],[20230822,10.71,7650,"SJ"],[20230823,10.58,7650,"SJ"],[20230824,10.34,7650,"SJ"],[20230825,9.92,7750,"SJ"],[20230826,9.92,7750,"SJ"],[20230827,9.92,7750,"SJ"],[20230828,9.82,7750,"SJ"],[20230829,10.13,7750,"SJ"],[20230830,10.2,7700,"SJ"],[20230831,10.29,7700,"SJ"],[20230901,10.44,7725,"SJ"],[20230902,10.44,7725,"SJ"],[20230903,10.44,7725,"SJ"],[20230904,10.82,7775,"SJ"],[20230905,10.76,7800,"SJ"],[20230906,10.56,7850,"SJ"],[20230907,10.4,7900,"SJ"],[20230908,10.38,7900,"SJ"],[20230909,10.38,7900,"SJ"],[20230910,10.38,7900,"SJ"],[20230911,10.57,7900,"SJ"],[20230912,10.47,7900,"SJ"],[20230913,10.4,8050,"SJ"],[20230914,10.39,8080,"SJ"],[20230915,10.76,8180,"SJ"],[20230916,10.76,8180,"SJ"],[20230917,10.76,8180,"SJ"],[20230918,10.92,8200,"SJ"],[20230919,10.94,8200,"SJ"],[20230920,10.8,8200,"SJ"],[20230921,10.63,8200,"SJ"],[20230922,10.77,8125,"SJ"],[20230923,10.77,8125,"SJ"],[20230924,10.77,8125,"SJ"],[20230925,11.01,8100,"SJ"],[20230926,10.78,8085,"SJ"],[20230927,10.89,8000,"SJ"],[20230928,10.96,8050,"SJ"],[20230929,10.96,8050,"SJ"],[20230930,10.96,8050,"SJ"],[20231001,10.96,8050,"SJ"],[20231002,10.96,8050,"SJ"],[20231003,10.96,8050,"SJ"],[20231004,10.96,8050,"SJ"],[20231005,10.96,8050,"SJ"],[20231006,10.96,8050,"SJ"],[20231007,10.96,8050,"SJ"],[20231008,10.96,7900,"SJ"],[20231009,10.85,7900,"SJ"],[20231010,10.76,7850,"SJ"],[20231011,10.73,7750,"SJ"],[20231012,10.81,7650,"SJ"],[20231013,10.85,7675,"SJ"],[20231014,10.85,7675,"SJ"],[20231015,10.85,7675,"SJ"],[20231016,10.89,7675,"SJ"],[20231017,11.25,7675,"SJ"],[20231018,10.9,7675,"SJ"],[20231019,10.67,7660,"SJ"],[20231020,10.64,7660,"SJ"],[20231021,10.64,7660,"SJ"],[20231022,10.64,7660,"SJ"],[20231023,10.27,7600,"SJ"],[20231024,10.7,7600,"SJ"],[20231025,10.85,7500,"SJ"],[20231026,10.93,7535,"SJ"],[20231027,11.3,7495,"SJ"],[20231028,11.3,7495,"SJ"],[20231029,11.3,7495,"SJ"],[20231030,11.45,7400,"SJ"],[20231031,12.14,7350,"SJ"],[20231101,12.48,7300,"SJ"],[20231102,12.24,7280,"SJ"],[20231103,12.44,7280,"SJ"],[20231104,12.44,7280,"SJ"],[20231105,12.44,7280,"SJ"],[20231106,12.65,7280,"SJ"],[20231107,12.43,7280,"SJ"],[20231108,12.39,7280,"SJ"],[20231109,12.33,7325,"SJ"],[20231110,12.31,7325,"SJ"],[20231111,12.31,7325,"SJ"],[20231112,12.31,7325,"SJ"],[20231113,12.36,7325,"SJ"],[20231114,12.22,7350,"SJ"],[20231115,12.27,7350,"SJ"],[20231116,12.26,7350,"SJ"],[20231117,12.18,7400,"SJ"],[20231118,12.18,7400,"SJ"],[20231119,12.18,7400,"SJ"],[20231120,12.19,7430,"SJ"],[20231121,12.21,7430,"SJ"],[20231122,12.2,7430,"SJ"],[20231123,12.48,7420,"SJ"],[20231124,12.51,7450,"SJ"],[20231125,12.51,7450,"SJ"],[20231126,12.51,7450,"SJ"],[20231127,11.96,7470,"SJ"],[20231128,12.15,7470,"SJ"],[20231129,12.28,7500,"SJ"],[20231130,12.17,7500,"SJ"],[20231201,11.95,7500,"SJ"],[20231202,11.95,7500,"SJ"],[20231203,11.95,7500,"SJ"],[20231204,12.04,7500,"SJ"],[20231205,12.38,7485,"SJ"],[20231206,12.46,7475,"SJ"],[20231207,12.36,7475,"SJ"],[20231208,12.2,7475,"SJ"],[20231209,12.2,7475,"SJ"],[20231210,12.2,7475,"SJ"],[20231211,12.32,7425,"SJ"],[20231212,12.06,7450,"SJ"],[20231213,11.9,7430,"SJ"],[20231214,11.87,7420,"SJ"],[20231215,12.11,7420,"SJ"],[20231216,12.11,7420,"SJ"],[20231217,12.11,7420,"SJ"],[20231218,11.96,7400,"SJ"],[20231219,11.92,7435,"SJ"],[20231220,11.73,7445,"SJ"],[20231221,11.95,7500,"SJ"],[20231222,11.66,7520,"SJ"],[20231223,11.66,7520,"SJ"],[20231224,11.66,7520,"SJ"],[20231225,11.85,7520,"SJ"],[20231226,11.64,7600,"SJ"],[20231227,11.88,7600,"SJ"],[20231228,11.87,7600,"SJ"],[20231229,12.04,7600,"SJ"],[20231230,12.04,7600,"SJ"],[20231231,12.04,7600,"SJ"],[20240101,12.04,7600,"SJ"],[20240102,12.15,7600,"SJ"],[20240103,11.26,7600,"SJ"],[20240104,11.65,7600,"SJ"],[20240105,11.39,7575,"SJ"],[20240106,11.39,7575,"SJ"],[20240107,11.39,7575,"SJ"],[20240108,11.22,7580,"SJ"],[20240109,11.36,7550,"SJ"],[20240110,11.26,7550,"SJ"],[20240111,11.22,7550,"SJ"],[20240112,11.21,7450,"SJ"],[20240113,11.21,7450,"SJ"],[20240114,11.21,7450,"SJ"],[20240115,11.24,7450,"SJ"],[20240116,11.13,7500,"SJ"],[20240117,10.9,7520,"SJ"],[20240118,10.74,7525,"SJ"],[20240119,10.74,7530,"SJ"],[20240120,10.74,7530,"SJ"],[20240121,10.74,7530,"SJ"],[20240122,9.97,7580,"SJ"],[20240123,9.98,7580,"SJ"],[20240124,10,7680,"SJ"],[20240125,10.2,7700,"SJ"],[20240126,9.77,7700,"SJ"],[20240127,9.77,7700,"SJ"],[20240128,9.77,7700,"SJ"],[20240129,9.62,7700,"SJ"],[20240130,9.24,7700,"SJ"],[20240131,9.29,7720,"SJ"],[20240201,9.15,7730,"SJ"],[20240202,8.6,7730,"SJ"],[20240203,8.6,7730,"SJ"],[20240204,8.6,7730,"SJ"],[20240205,8.07,7730,"SJ"],[20240206,8.5,7730,"SJ"],[20240207,8.87,7730,"SJ"],[20240208,9.07,7730,"SJ"],[20240209,9.07,7730,"SJ"],[20240210,9.07,7730,"SJ"],[20240211,9.07,7730,"SJ"],[20240212,9.07,7730,"SJ"],[20240213,9.07,7730,"SJ"],[20240214,9.07,7730,"SJ"],[20240215,9.07,7730,"SJ"],[20240216,9.07,7730,"SJ"],[20240217,9.07,7730,"SJ"],[20240218,9.07,7730,"SJ"],[20240219,9.42,7830,"SJ"],[20240220,9.32,7850,"SJ"],[20240221,9.44,7850,"SJ"],[20240222,9.45,7850,"SJ"],[20240223,9.5,7850,"SJ"],[20240224,9.5,7850,"SJ"],[20240225,9.5,7850,"SJ"],[20240226,9.42,7850,"SJ"],[20240227,9.65,7875,"SJ"],[20240228,9.15,7875,"SJ"],[20240229,9.38,7875,"SJ"],[20240301,9.38,7875,"SJ"],[20240302,9.38,7875,"SJ"],[20240303,9.38,7875,"SJ"],[20240304,9.23,7875,"SJ"],[20240305,9.19,7850,"SJ"],[20240306,9.62,7830,"SJ"],[20240307,9.46,7830,"SJ"],[20240308,9.82,7830,"SJ"],[20240309,9.82,7830,"SJ"],[20240310,9.82,7830,"SJ"],[20240311,9.69,7750,"SJ"],[20240312,9.72,7775,"SJ"],[20240313,9.97,7775,"SJ"],[20240314,10.15,7775,"SJ"],[20240315,10.29,7775,"SJ"],[20240316,10.29,7775,"SJ"],[20240317,10.29,7775,"SJ"],[20240318,10.37,7750,"SJ"],[20240319,9.49,7730,"SJ"],[20240320,9.37,7675,"SJ"],[20240321,9.4,7650,"SJ"],[20240322,9.44,7600,"SJ"],[20240323,9.44,7600,"SJ"],[20240324,9.44,7600,"SJ"],[20240325,9.16,7500,"SJ"],[20240326,9.08,7500,"SJ"],[20240327,8.83,7550,"SJ"],[20240328,9.11,7550,"SJ"],[20240329,9.25,7575,"SJ"],[20240330,9.25,7575,"SJ"],[20240331,9.25,7575,"SJ"],[20240401,9.72,7625,"SJ"],[20240402,9.94,7650,"SJ"],[20240403,10.05,7675,"SJ"],[20240404,10.05,7675,"SJ"],[20240405,10.05,7675,"SJ"],[20240406,10.05,7675,"SJ"],[20240407,10.05,7725,"SJ"],[20240408,9.88,7725,"SJ"],[20240409,10.21,7725,"SJ"],[20240410,10.3,7720,"SJ"],[20240411,10.4,7700,"SJ"],[20240412,10.37,7680,"SJ"],[20240413,10.37,7680,"SJ"],[20240414,10.37,7680,"SJ"],[20240415,10.21,7680,"SJ"],[20240416,9.9,7680,"SJ"],[20240417,10.22,7675,"SJ"],[20240418,10.28,7650,"SJ"],[20240419,10.07,7650,"SJ"],[20240420,10.07,7650,"SJ"],[20240421,10.07,7650,"SJ"],[20240422,10.22,7625,"SJ"],[20240423,10.09,7625,"SJ"],[20240424,10.25,7600,"SJ"],[20240425,10.35,7575,"SJ"],[20240426,10.35,7550,"SJ"],[20240427,10.35,7550,"SJ"],[20240428,10.35,7525,"SJ"],[20240429,11.06,7525,"SJ"],[20240430,11.13,7500,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,11.13,18900.00,0.63291139240507,0,20240430
[[20230504,10,18600,"SJ"],[20230505,9.85,18600,"SJ"],[20230506,9.85,18650,"SJ"],[20230507,9.85,18650,"SJ"],[20230508,9.63,18600,"SJ"],[20230509,9.5,18600,"SJ"],[20230510,9.67,18600,"SJ"],[20230511,9.55,18600,"SJ"],[20230512,9.6,18550,"SJ"],[20230513,9.6,18550,"SJ"],[20230514,9.6,18550,"SJ"],[20230515,9.38,18450,"SJ"],[20230516,9.26,18400,"SJ"],[20230517,9.42,18400,"SJ"],[20230518,9.45,18350,"SJ"],[20230519,9.7,18350,"SJ"],[20230520,9.7,18350,"SJ"],[20230521,9.7,18350,"SJ"],[20230522,9.86,18100,"SJ"],[20230523,9.92,18100,"SJ"],[20230524,9.72,18100,"SJ"],[20230525,9.83,18100,"SJ"],[20230526,9.76,18100,"SJ"],[20230527,9.76,18100,"SJ"],[20230528,9.76,18100,"SJ"],[20230529,9.59,18100,"SJ"],[20230530,9.69,18100,"SJ"],[20230531,9.44,18050,"SJ"],[20230601,9.41,18050,"SJ"],[20230602,9.6,17950,"SJ"],[20230603,9.6,17950,"SJ"],[20230604,9.6,17950,"SJ"],[20230605,10.16,17950,"SJ"],[20230606,9.88,17950,"SJ"],[20230607,9.55,17900,"SJ"],[20230608,9.55,17900,"SJ"],[20230609,9.55,17900,"SJ"],[20230610,9.55,17900,"SJ"],[20230611,9.55,17900,"SJ"],[20230612,9.98,17900,"SJ"],[20230613,9.88,17900,"SJ"],[20230614,9.78,17850,"SJ"],[20230615,9.99,17850,"SJ"],[20230616,10.22,17850,"SJ"],[20230617,10.22,17850,"SJ"],[20230618,10.22,17850,"SJ"],[20230619,10.39,17900,"SJ"],[20230620,10.48,17900,"SJ"],[20230621,10.16,17900,"SJ"],[20230622,10.16,17900,"SJ"],[20230623,10.16,17900,"SJ"],[20230624,10.16,17900,"SJ"],[20230625,10.16,17900,"SJ"],[20230626,10.19,17900,"SJ"],[20230627,10.45,17900,"SJ"],[20230628,10.32,17900,"SJ"],[20230629,10.65,17900,"SJ"],[20230630,11.11,17900,"SJ"],[20230701,11.11,17900,"SJ"],[20230702,11.11,17900,"SJ"],[20230703,10.74,17750,"SJ"],[20230704,10.85,17650,"SJ"],[20230705,10.65,17600,"SJ"],[20230706,10.51,17600,"SJ"],[20230707,10.74,17550,"SJ"],[20230708,10.74,17550,"SJ"],[20230709,10.74,17550,"SJ"],[20230710,10.79,17500,"SJ"],[20230711,10.85,17500,"SJ"],[20230712,10.94,17500,"SJ"],[20230713,11.1,17550,"SJ"],[20230714,10.97,17600,"SJ"],[20230715,10.97,17600,"SJ"],[20230716,10.97,17600,"SJ"],[20230717,10.96,17800,"SJ"],[20230718,10.93,17800,"SJ"],[20230719,10.89,17800,"SJ"],[20230720,10.82,17800,"SJ"],[20230721,10.96,17800,"SJ"],[20230722,10.96,17800,"SJ"],[20230723,10.96,17800,"SJ"],[20230724,11.03,17800,"SJ"],[20230725,11.14,17850,"SJ"],[20230726,11.42,17900,"SJ"],[20230727,11.29,17950,"SJ"],[20230728,11.43,18000,"SJ"],[20230729,11.43,18000,"SJ"],[20230730,11.43,18000,"SJ"],[20230731,11.3,18350,"SJ"],[20230801,11.33,18350,"SJ"],[20230802,11.2,18500,"SJ"],[20230803,11.1,18500,"SJ"],[20230804,10.99,18500,"SJ"],[20230805,10.99,18500,"SJ"],[20230806,10.99,18500,"SJ"],[20230807,10.8,18800,"SJ"],[20230808,11.06,18800,"SJ"],[20230809,10.83,18800,"SJ"],[20230810,10.88,18800,"SJ"],[20230811,10.64,18800,"SJ"],[20230812,10.64,18800,"SJ"],[20230813,10.64,18800,"SJ"],[20230814,10.57,18800,"SJ"],[20230815,10.7,18750,"SJ"],[20230816,10.72,18700,"SJ"],[20230817,10.9,18700,"SJ"],[20230818,10.82,18700,"SJ"],[20230819,10.82,18700,"SJ"],[20230820,10.82,18700,"SJ"],[20230821,10.62,18600,"SJ"],[20230822,10.71,18600,"SJ"],[20230823,10.58,18550,"SJ"],[20230824,10.34,18550,"SJ"],[20230825,9.92,18550,"SJ"],[20230826,9.92,18550,"SJ"],[20230827,9.92,18550,"SJ"],[20230828,9.82,18500,"SJ"],[20230829,10.13,18500,"SJ"],[20230830,10.2,18500,"SJ"],[20230831,10.29,18500,"SJ"],[20230901,10.44,18500,"SJ"],[20230902,10.44,18500,"SJ"],[20230903,10.44,18500,"SJ"],[20230904,10.82,18550,"SJ"],[20230905,10.76,18550,"SJ"],[20230906,10.56,18600,"SJ"],[20230907,10.4,18750,"SJ"],[20230908,10.38,18900,"SJ"],[20230909,10.38,18900,"SJ"],[20230910,10.38,18900,"SJ"],[20230911,10.57,18900,"SJ"],[20230912,10.47,18950,"SJ"],[20230913,10.4,19000,"SJ"],[20230914,10.39,19200,"SJ"],[20230915,10.76,19350,"SJ"],[20230916,10.76,19350,"SJ"],[20230917,10.76,19350,"SJ"],[20230918,10.92,19600,"SJ"],[20230919,10.94,19600,"SJ"],[20230920,10.8,19600,"SJ"],[20230921,10.63,19550,"SJ"],[20230922,10.77,19450,"SJ"],[20230923,10.77,19450,"SJ"],[20230924,10.77,19450,"SJ"],[20230925,11.01,19400,"SJ"],[20230926,10.78,19250,"SJ"],[20230927,10.89,19250,"SJ"],[20230928,10.96,19150,"SJ"],[20230929,10.96,19150,"SJ"],[20230930,10.96,19150,"SJ"],[20231001,10.96,19150,"SJ"],[20231002,10.96,19150,"SJ"],[20231003,10.96,19150,"SJ"],[20231004,10.96,19150,"SJ"],[20231005,10.96,19150,"SJ"],[20231006,10.96,19150,"SJ"],[20231007,10.96,18900,"SJ"],[20231008,10.96,18900,"SJ"],[20231009,10.85,18700,"SJ"],[20231010,10.76,18650,"SJ"],[20231011,10.73,18650,"SJ"],[20231012,10.81,18550,"SJ"],[20231013,10.85,18500,"SJ"],[20231014,10.85,18500,"SJ"],[20231015,10.85,18500,"SJ"],[20231016,10.89,18500,"SJ"],[20231017,11.25,18500,"SJ"],[20231018,10.9,18500,"SJ"],[20231019,10.67,18500,"SJ"],[20231020,10.64,18500,"SJ"],[20231021,10.64,18500,"SJ"],[20231022,10.64,18500,"SJ"],[20231023,10.27,18500,"SJ"],[20231024,10.7,18500,"SJ"],[20231025,10.85,18500,"SJ"],[20231026,10.93,18400,"SJ"],[20231027,11.3,18400,"SJ"],[20231028,11.3,18400,"SJ"],[20231029,11.3,18400,"SJ"],[20231030,11.45,18250,"SJ"],[20231031,12.14,18250,"SJ"],[20231101,12.48,18250,"SJ"],[20231102,12.24,18250,"SJ"],[20231103,12.44,18250,"SJ"],[20231104,12.44,18250,"SJ"],[20231105,12.44,18250,"SJ"],[20231106,12.65,18300,"SJ"],[20231107,12.43,18300,"SJ"],[20231108,12.39,18300,"SJ"],[20231109,12.33,18300,"SJ"],[20231110,12.31,18300,"SJ"],[20231111,12.31,18300,"SJ"],[20231112,12.31,18300,"SJ"],[20231113,12.36,18300,"SJ"],[20231114,12.22,18300,"SJ"],[20231115,12.27,18400,"SJ"],[20231116,12.26,18400,"SJ"],[20231117,12.18,18400,"SJ"],[20231118,12.18,18400,"SJ"],[20231119,12.18,18400,"SJ"],[20231120,12.19,18500,"SJ"],[20231121,12.21,18500,"SJ"],[20231122,12.2,18500,"SJ"],[20231123,12.48,18500,"SJ"],[20231124,12.51,18600,"SJ"],[20231125,12.51,18600,"SJ"],[20231126,12.51,18600,"SJ"],[20231127,11.96,18600,"SJ"],[20231128,12.15,18600,"SJ"],[20231129,12.28,18600,"SJ"],[20231130,12.17,18600,"SJ"],[20231201,11.95,18600,"SJ"],[20231202,11.95,18600,"SJ"],[20231203,11.95,18600,"SJ"],[20231204,12.04,18550,"SJ"],[20231205,12.38,18500,"SJ"],[20231206,12.46,18500,"SJ"],[20231207,12.36,18500,"SJ"],[20231208,12.2,18500,"SJ"],[20231209,12.2,18500,"SJ"],[20231210,12.2,18500,"SJ"],[20231211,12.32,18400,"SJ"],[20231212,12.06,18400,"SJ"],[20231213,11.9,18500,"SJ"],[20231214,11.87,18500,"SJ"],[20231215,12.11,18500,"SJ"],[20231216,12.11,18500,"SJ"],[20231217,12.11,18500,"SJ"],[20231218,11.96,18500,"SJ"],[20231219,11.92,18600,"SJ"],[20231220,11.73,18600,"SJ"],[20231221,11.95,18600,"SJ"],[20231222,11.66,18650,"SJ"],[20231223,11.66,18650,"SJ"],[20231224,11.66,18650,"SJ"],[20231225,11.85,18850,"SJ"],[20231226,11.64,18850,"SJ"],[20231227,11.88,18850,"SJ"],[20231228,11.87,18950,"SJ"],[20231229,12.04,18950,"SJ"],[20231230,12.04,18950,"SJ"],[20231231,12.04,18950,"SJ"],[20240101,12.04,18950,"SJ"],[20240102,12.15,19200,"SJ"],[20240103,11.26,19250,"SJ"],[20240104,11.65,19250,"SJ"],[20240105,11.39,19250,"SJ"],[20240106,11.39,19250,"SJ"],[20240107,11.39,19250,"SJ"],[20240108,11.22,19250,"SJ"],[20240109,11.36,19250,"SJ"],[20240110,11.26,19250,"SJ"],[20240111,11.22,19250,"SJ"],[20240112,11.21,19200,"SJ"],[20240113,11.21,19200,"SJ"],[20240114,11.21,19200,"SJ"],[20240115,11.24,19200,"SJ"],[20240116,11.13,19200,"SJ"],[20240117,10.9,19200,"SJ"],[20240118,10.74,19200,"SJ"],[20240119,10.74,19200,"SJ"],[20240120,10.74,19200,"SJ"],[20240121,10.74,19200,"SJ"],[20240122,9.97,19200,"SJ"],[20240123,9.98,19200,"SJ"],[20240124,10,19200,"SJ"],[20240125,10.2,19250,"SJ"],[20240126,9.77,19250,"SJ"],[20240127,9.77,19250,"SJ"],[20240128,9.77,19250,"SJ"],[20240129,9.62,19250,"SJ"],[20240130,9.24,19250,"SJ"],[20240131,9.29,19250,"SJ"],[20240201,9.15,19250,"SJ"],[20240202,8.6,19250,"SJ"],[20240203,8.6,19250,"SJ"],[20240204,8.6,19250,"SJ"],[20240205,8.07,19300,"SJ"],[20240206,8.5,19300,"SJ"],[20240207,8.87,19300,"SJ"],[20240208,9.07,19300,"SJ"],[20240209,9.07,19300,"SJ"],[20240210,9.07,19300,"SJ"],[20240211,9.07,19300,"SJ"],[20240212,9.07,19300,"SJ"],[20240213,9.07,19300,"SJ"],[20240214,9.07,19300,"SJ"],[20240215,9.07,19300,"SJ"],[20240216,9.07,19300,"SJ"],[20240217,9.07,19300,"SJ"],[20240218,9.07,19300,"SJ"],[20240219,9.42,19450,"SJ"],[20240220,9.32,19650,"SJ"],[20240221,9.44,19650,"SJ"],[20240222,9.45,19650,"SJ"],[20240223,9.5,19650,"SJ"],[20240224,9.5,19650,"SJ"],[20240225,9.5,19650,"SJ"],[20240226,9.42,19650,"SJ"],[20240227,9.65,19650,"SJ"],[20240228,9.15,19650,"SJ"],[20240229,9.38,19650,"SJ"],[20240301,9.38,19500,"SJ"],[20240302,9.38,19500,"SJ"],[20240303,9.38,19500,"SJ"],[20240304,9.23,19500,"SJ"],[20240305,9.19,19350,"SJ"],[20240306,9.62,19300,"SJ"],[20240307,9.46,19250,"SJ"],[20240308,9.82,19200,"SJ"],[20240309,9.82,19200,"SJ"],[20240310,9.82,19200,"SJ"],[20240311,9.69,19200,"SJ"],[20240312,9.72,18900,"SJ"],[20240313,9.97,18900,"SJ"],[20240314,10.15,18900,"SJ"],[20240315,10.29,18900,"SJ"],[20240316,10.29,18900,"SJ"],[20240317,10.29,18900,"SJ"],[20240318,10.37,18900,"SJ"],[20240319,9.49,18900,"SJ"],[20240320,9.37,18900,"SJ"],[20240321,9.4,18900,"SJ"],[20240322,9.44,18900,"SJ"],[20240323,9.44,18900,"SJ"],[20240324,9.44,18900,"SJ"],[20240325,9.16,18900,"SJ"],[20240326,9.08,18900,"SJ"],[20240327,8.83,18850,"SJ"],[20240328,9.11,18800,"SJ"],[20240329,9.25,18800,"SJ"],[20240330,9.25,18800,"SJ"],[20240331,9.25,18800,"SJ"],[20240401,9.72,18800,"SJ"],[20240402,9.94,18700,"SJ"],[20240403,10.05,18700,"SJ"],[20240404,10.05,18700,"SJ"],[20240405,10.05,18700,"SJ"],[20240406,10.05,18700,"SJ"],[20240407,10.05,18750,"SJ"],[20240408,9.88,18750,"SJ"],[20240409,10.21,18850,"SJ"],[20240410,10.3,18900,"SJ"],[20240411,10.4,19000,"SJ"],[20240412,10.37,19050,"SJ"],[20240413,10.37,19050,"SJ"],[20240414,10.37,19050,"SJ"],[20240415,10.21,19150,"SJ"],[20240416,9.9,19150,"SJ"],[20240417,10.22,19150,"SJ"],[20240418,10.28,19150,"SJ"],[20240419,10.07,19150,"SJ"],[20240420,10.07,19150,"SJ"],[20240421,10.07,19150,"SJ"],[20240422,10.22,19150,"SJ"],[20240423,10.09,19150,"SJ"],[20240424,10.25,19150,"SJ"],[20240425,10.35,19000,"SJ"],[20240426,10.35,19000,"SJ"],[20240427,10.35,19000,"SJ"],[20240428,10.35,18950,"SJ"],[20240429,11.06,18900,"SJ"],[20240430,11.13,18900,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240430,11.13,17900.00,0.63291139240507,0,20240430
[[20230504,10,17350,"SJ"],[20230505,9.85,17350,"SJ"],[20230506,9.85,17350,"SJ"],[20230507,9.85,17350,"SJ"],[20230508,9.63,17350,"SJ"],[20230509,9.5,17350,"SJ"],[20230510,9.67,17300,"SJ"],[20230511,9.55,17150,"SJ"],[20230512,9.6,17150,"SJ"],[20230513,9.6,17150,"SJ"],[20230514,9.6,17150,"SJ"],[20230515,9.38,17100,"SJ"],[20230516,9.26,17100,"SJ"],[20230517,9.42,17100,"SJ"],[20230518,9.45,17100,"SJ"],[20230519,9.7,17100,"SJ"],[20230520,9.7,17100,"SJ"],[20230521,9.7,17100,"SJ"],[20230522,9.86,16950,"SJ"],[20230523,9.92,16900,"SJ"],[20230524,9.72,16750,"SJ"],[20230525,9.83,16700,"SJ"],[20230526,9.76,16700,"SJ"],[20230527,9.76,16700,"SJ"],[20230528,9.76,16700,"SJ"],[20230529,9.59,16600,"SJ"],[20230530,9.69,16600,"SJ"],[20230531,9.44,16600,"SJ"],[20230601,9.41,16550,"SJ"],[20230602,9.6,16550,"SJ"],[20230603,9.6,16550,"SJ"],[20230604,9.6,16550,"SJ"],[20230605,10.16,16450,"SJ"],[20230606,9.88,16450,"SJ"],[20230607,9.55,16450,"SJ"],[20230608,9.55,16450,"SJ"],[20230609,9.55,16450,"SJ"],[20230610,9.55,16450,"SJ"],[20230611,9.55,16450,"SJ"],[20230612,9.98,16350,"SJ"],[20230613,9.88,16350,"SJ"],[20230614,9.78,16350,"SJ"],[20230615,9.99,16350,"SJ"],[20230616,10.22,16350,"SJ"],[20230617,10.22,16350,"SJ"],[20230618,10.22,16350,"SJ"],[20230619,10.39,16400,"SJ"],[20230620,10.48,16400,"SJ"],[20230621,10.16,16400,"SJ"],[20230622,10.16,16400,"SJ"],[20230623,10.16,16400,"SJ"],[20230624,10.16,16400,"SJ"],[20230625,10.16,16400,"SJ"],[20230626,10.19,16350,"SJ"],[20230627,10.45,16350,"SJ"],[20230628,10.32,16350,"SJ"],[20230629,10.65,16350,"SJ"],[20230630,11.11,16350,"SJ"],[20230701,11.11,16350,"SJ"],[20230702,11.11,16350,"SJ"],[20230703,10.74,16350,"SJ"],[20230704,10.85,16350,"SJ"],[20230705,10.65,16350,"SJ"],[20230706,10.51,16350,"SJ"],[20230707,10.74,16350,"SJ"],[20230708,10.74,16350,"SJ"],[20230709,10.74,16350,"SJ"],[20230710,10.79,16350,"SJ"],[20230711,10.85,16350,"SJ"],[20230712,10.94,16350,"SJ"],[20230713,11.1,16350,"SJ"],[20230714,10.97,16500,"SJ"],[20230715,10.97,16500,"SJ"],[20230716,10.97,16500,"SJ"],[20230717,10.96,16600,"SJ"],[20230718,10.93,16600,"SJ"],[20230719,10.89,16600,"SJ"],[20230720,10.82,16600,"SJ"],[20230721,10.96,16600,"SJ"],[20230722,10.96,16600,"SJ"],[20230723,10.96,16600,"SJ"],[20230724,11.03,16600,"SJ"],[20230725,11.14,16650,"SJ"],[20230726,11.42,16650,"SJ"],[20230727,11.29,16800,"SJ"],[20230728,11.43,16800,"SJ"],[20230729,11.43,16800,"SJ"],[20230730,11.43,16800,"SJ"],[20230731,11.3,16800,"SJ"],[20230801,11.33,17000,"SJ"],[20230802,11.2,17000,"SJ"],[20230803,11.1,17000,"SJ"],[20230804,10.99,17300,"SJ"],[20230805,10.99,17300,"SJ"],[20230806,10.99,17300,"SJ"],[20230807,10.8,17500,"SJ"],[20230808,11.06,17600,"SJ"],[20230809,10.83,17550,"SJ"],[20230810,10.88,17550,"SJ"],[20230811,10.64,17600,"SJ"],[20230812,10.64,17600,"SJ"],[20230813,10.64,17600,"SJ"],[20230814,10.57,17600,"SJ"],[20230815,10.7,17600,"SJ"],[20230816,10.72,17600,"SJ"],[20230817,10.9,17600,"SJ"],[20230818,10.82,17600,"SJ"],[20230819,10.82,17600,"SJ"],[20230820,10.82,17600,"SJ"],[20230821,10.62,17500,"SJ"],[20230822,10.71,17500,"SJ"],[20230823,10.58,17500,"SJ"],[20230824,10.34,17450,"SJ"],[20230825,9.92,17450,"SJ"],[20230826,9.92,17450,"SJ"],[20230827,9.92,17450,"SJ"],[20230828,9.82,17450,"SJ"],[20230829,10.13,17400,"SJ"],[20230830,10.2,17400,"SJ"],[20230831,10.29,17400,"SJ"],[20230901,10.44,17400,"SJ"],[20230902,10.44,17400,"SJ"],[20230903,10.44,17400,"SJ"],[20230904,10.82,17400,"SJ"],[20230905,10.76,17450,"SJ"],[20230906,10.56,17450,"SJ"],[20230907,10.4,17600,"SJ"],[20230908,10.38,17600,"SJ"],[20230909,10.38,17600,"SJ"],[20230910,10.38,17600,"SJ"],[20230911,10.57,17700,"SJ"],[20230912,10.47,17700,"SJ"],[20230913,10.4,17700,"SJ"],[20230914,10.39,17900,"SJ"],[20230915,10.76,18100,"SJ"],[20230916,10.76,18100,"SJ"],[20230917,10.76,18100,"SJ"],[20230918,10.92,18350,"SJ"],[20230919,10.94,18350,"SJ"],[20230920,10.8,18350,"SJ"],[20230921,10.63,18350,"SJ"],[20230922,10.77,18350,"SJ"],[20230923,10.77,18350,"SJ"],[20230924,10.77,18350,"SJ"],[20230925,11.01,18150,"SJ"],[20230926,10.78,18150,"SJ"],[20230927,10.89,18100,"SJ"],[20230928,10.96,18100,"SJ"],[20230929,10.96,18100,"SJ"],[20230930,10.96,18100,"SJ"],[20231001,10.96,18100,"SJ"],[20231002,10.96,18100,"SJ"],[20231003,10.96,18100,"SJ"],[20231004,10.96,18100,"SJ"],[20231005,10.96,18100,"SJ"],[20231006,10.96,18100,"SJ"],[20231007,10.96,17700,"SJ"],[20231008,10.96,17600,"SJ"],[20231009,10.85,17500,"SJ"],[20231010,10.76,17450,"SJ"],[20231011,10.73,17450,"SJ"],[20231012,10.81,17350,"SJ"],[20231013,10.85,17350,"SJ"],[20231014,10.85,17350,"SJ"],[20231015,10.85,17350,"SJ"],[20231016,10.89,17250,"SJ"],[20231017,11.25,17250,"SJ"],[20231018,10.9,17250,"SJ"],[20231019,10.67,17250,"SJ"],[20231020,10.64,17250,"SJ"],[20231021,10.64,17250,"SJ"],[20231022,10.64,17250,"SJ"],[20231023,10.27,17250,"SJ"],[20231024,10.7,17250,"SJ"],[20231025,10.85,17250,"SJ"],[20231026,10.93,17250,"SJ"],[20231027,11.3,17250,"SJ"],[20231028,11.3,17250,"SJ"],[20231029,11.3,17250,"SJ"],[20231030,11.45,17250,"SJ"],[20231031,12.14,17250,"SJ"],[20231101,12.48,17250,"SJ"],[20231102,12.24,17200,"SJ"],[20231103,12.44,17200,"SJ"],[20231104,12.44,17200,"SJ"],[20231105,12.44,17200,"SJ"],[20231106,12.65,17200,"SJ"],[20231107,12.43,17100,"SJ"],[20231108,12.39,17100,"SJ"],[20231109,12.33,17000,"SJ"],[20231110,12.31,17000,"SJ"],[20231111,12.31,17000,"SJ"],[20231112,12.31,17000,"SJ"],[20231113,12.36,17000,"SJ"],[20231114,12.22,17000,"SJ"],[20231115,12.27,17000,"SJ"],[20231116,12.26,17000,"SJ"],[20231117,12.18,17000,"SJ"],[20231118,12.18,17000,"SJ"],[20231119,12.18,17000,"SJ"],[20231120,12.19,17000,"SJ"],[20231121,12.21,17100,"SJ"],[20231122,12.2,17100,"SJ"],[20231123,12.48,17100,"SJ"],[20231124,12.51,17150,"SJ"],[20231125,12.51,17150,"SJ"],[20231126,12.51,17150,"SJ"],[20231127,11.96,17150,"SJ"],[20231128,12.15,17200,"SJ"],[20231129,12.28,17200,"SJ"],[20231130,12.17,17200,"SJ"],[20231201,11.95,17200,"SJ"],[20231202,11.95,17200,"SJ"],[20231203,11.95,17200,"SJ"],[20231204,12.04,17150,"SJ"],[20231205,12.38,17150,"SJ"],[20231206,12.46,17150,"SJ"],[20231207,12.36,17100,"SJ"],[20231208,12.2,17100,"SJ"],[20231209,12.2,17100,"SJ"],[20231210,12.2,17100,"SJ"],[20231211,12.32,17100,"SJ"],[20231212,12.06,17100,"SJ"],[20231213,11.9,17100,"SJ"],[20231214,11.87,17100,"SJ"],[20231215,12.11,17050,"SJ"],[20231216,12.11,17050,"SJ"],[20231217,12.11,17050,"SJ"],[20231218,11.96,17050,"SJ"],[20231219,11.92,17100,"SJ"],[20231220,11.73,17100,"SJ"],[20231221,11.95,17200,"SJ"],[20231222,11.66,17200,"SJ"],[20231223,11.66,17200,"SJ"],[20231224,11.66,17200,"SJ"],[20231225,11.85,17400,"SJ"],[20231226,11.64,17450,"SJ"],[20231227,11.88,17650,"SJ"],[20231228,11.87,17650,"SJ"],[20231229,12.04,17650,"SJ"],[20231230,12.04,17650,"SJ"],[20231231,12.04,17650,"SJ"],[20240101,12.04,17650,"SJ"],[20240102,12.15,17850,"SJ"],[20240103,11.26,17850,"SJ"],[20240104,11.65,17850,"SJ"],[20240105,11.39,17850,"SJ"],[20240106,11.39,17850,"SJ"],[20240107,11.39,17850,"SJ"],[20240108,11.22,17850,"SJ"],[20240109,11.36,17850,"SJ"],[20240110,11.26,17850,"SJ"],[20240111,11.22,17900,"SJ"],[20240112,11.21,17900,"SJ"],[20240113,11.21,17900,"SJ"],[20240114,11.21,17900,"SJ"],[20240115,11.24,17900,"SJ"],[20240116,11.13,17950,"SJ"],[20240117,10.9,17950,"SJ"],[20240118,10.74,17950,"SJ"],[20240119,10.74,18000,"SJ"],[20240120,10.74,18000,"SJ"],[20240121,10.74,18000,"SJ"],[20240122,9.97,18000,"SJ"],[20240123,9.98,18100,"SJ"],[20240124,10,18100,"SJ"],[20240125,10.2,18100,"SJ"],[20240126,9.77,18100,"SJ"],[20240127,9.77,18100,"SJ"],[20240128,9.77,18100,"SJ"],[20240129,9.62,18100,"SJ"],[20240130,9.24,18100,"SJ"],[20240131,9.29,18100,"SJ"],[20240201,9.15,18100,"SJ"],[20240202,8.6,18200,"SJ"],[20240203,8.6,18200,"SJ"],[20240204,8.6,18200,"SJ"],[20240205,8.07,18200,"SJ"],[20240206,8.5,18200,"SJ"],[20240207,8.87,18200,"SJ"],[20240208,9.07,18200,"SJ"],[20240209,9.07,18200,"SJ"],[20240210,9.07,18200,"SJ"],[20240211,9.07,18200,"SJ"],[20240212,9.07,18200,"SJ"],[20240213,9.07,18200,"SJ"],[20240214,9.07,18200,"SJ"],[20240215,9.07,18200,"SJ"],[20240216,9.07,18200,"SJ"],[20240217,9.07,18200,"SJ"],[20240218,9.07,18200,"SJ"],[20240219,9.42,18300,"SJ"],[20240220,9.32,18400,"SJ"],[20240221,9.44,18400,"SJ"],[20240222,9.45,18500,"SJ"],[20240223,9.5,18500,"SJ"],[20240224,9.5,18500,"SJ"],[20240225,9.5,18500,"SJ"],[20240226,9.42,18500,"SJ"],[20240227,9.65,18600,"SJ"],[20240228,9.15,18600,"SJ"],[20240229,9.38,18600,"SJ"],[20240301,9.38,18500,"SJ"],[20240302,9.38,18500,"SJ"],[20240303,9.38,18500,"SJ"],[20240304,9.23,18500,"SJ"],[20240305,9.19,18400,"SJ"],[20240306,9.62,18400,"SJ"],[20240307,9.46,18400,"SJ"],[20240308,9.82,18400,"SJ"],[20240309,9.82,18400,"SJ"],[20240310,9.82,18400,"SJ"],[20240311,9.69,18350,"SJ"],[20240312,9.72,18150,"SJ"],[20240313,9.97,18100,"SJ"],[20240314,10.15,18100,"SJ"],[20240315,10.29,18100,"SJ"],[20240316,10.29,18100,"SJ"],[20240317,10.29,18100,"SJ"],[20240318,10.37,18100,"SJ"],[20240319,9.49,18100,"SJ"],[20240320,9.37,18100,"SJ"],[20240321,9.4,18100,"SJ"],[20240322,9.44,17900,"SJ"],[20240323,9.44,17900,"SJ"],[20240324,9.44,17900,"SJ"],[20240325,9.16,17900,"SJ"],[20240326,9.08,17800,"SJ"],[20240327,8.83,17700,"SJ"],[20240328,9.11,17700,"SJ"],[20240329,9.25,17600,"SJ"],[20240330,9.25,17600,"SJ"],[20240331,9.25,17600,"SJ"],[20240401,9.72,17600,"SJ"],[20240402,9.94,17600,"SJ"],[20240403,10.05,17600,"SJ"],[20240404,10.05,17600,"SJ"],[20240405,10.05,17600,"SJ"],[20240406,10.05,17600,"SJ"],[20240407,10.05,17600,"SJ"],[20240408,9.88,17600,"SJ"],[20240409,10.21,17600,"SJ"],[20240410,10.3,17800,"SJ"],[20240411,10.4,17800,"SJ"],[20240412,10.37,17850,"SJ"],[20240413,10.37,17850,"SJ"],[20240414,10.37,17850,"SJ"],[20240415,10.21,17850,"SJ"],[20240416,9.9,18100,"SJ"],[20240417,10.22,18100,"SJ"],[20240418,10.28,18100,"SJ"],[20240419,10.07,18000,"SJ"],[20240420,10.07,18000,"SJ"],[20240421,10.07,18000,"SJ"],[20240422,10.22,17900,"SJ"],[20240423,10.09,17900,"SJ"],[20240424,10.25,17900,"SJ"],[20240425,10.35,17900,"SJ"],[20240426,10.35,17900,"SJ"],[20240427,10.35,17900,"SJ"],[20240428,10.35,17900,"SJ"],[20240429,11.06,17900,"SJ"],[20240430,11.13,17900,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240430,11.13,16600.00,0.63291139240507,0,20240430
[[20230504,10,16400,"SJ"],[20230505,9.85,16400,"SJ"],[20230506,9.85,16400,"SJ"],[20230507,9.85,16400,"SJ"],[20230508,9.63,16300,"SJ"],[20230509,9.5,16300,"SJ"],[20230510,9.67,16300,"SJ"],[20230511,9.55,16300,"SJ"],[20230512,9.6,16300,"SJ"],[20230513,9.6,16300,"SJ"],[20230514,9.6,16300,"SJ"],[20230515,9.38,16150,"SJ"],[20230516,9.26,16150,"SJ"],[20230517,9.42,16150,"SJ"],[20230518,9.45,16100,"SJ"],[20230519,9.7,16100,"SJ"],[20230520,9.7,16100,"SJ"],[20230521,9.7,16100,"SJ"],[20230522,9.86,15850,"SJ"],[20230523,9.92,15850,"SJ"],[20230524,9.72,15850,"SJ"],[20230525,9.83,15850,"SJ"],[20230526,9.76,15850,"SJ"],[20230527,9.76,15850,"SJ"],[20230528,9.76,15850,"SJ"],[20230529,9.59,15850,"SJ"],[20230530,9.69,15850,"SJ"],[20230531,9.44,15800,"SJ"],[20230601,9.41,15800,"SJ"],[20230602,9.6,15800,"SJ"],[20230603,9.6,15800,"SJ"],[20230604,9.6,15800,"SJ"],[20230605,10.16,15750,"SJ"],[20230606,9.88,15700,"SJ"],[20230607,9.55,15650,"SJ"],[20230608,9.55,15650,"SJ"],[20230609,9.55,15650,"SJ"],[20230610,9.55,15650,"SJ"],[20230611,9.55,15650,"SJ"],[20230612,9.98,15550,"SJ"],[20230613,9.88,15550,"SJ"],[20230614,9.78,15500,"SJ"],[20230615,9.99,15500,"SJ"],[20230616,10.22,15500,"SJ"],[20230617,10.22,15500,"SJ"],[20230618,10.22,15500,"SJ"],[20230619,10.39,15600,"SJ"],[20230620,10.48,15600,"SJ"],[20230621,10.16,15600,"SJ"],[20230622,10.16,15600,"SJ"],[20230623,10.16,15600,"SJ"],[20230624,10.16,15600,"SJ"],[20230625,10.16,15600,"SJ"],[20230626,10.19,15600,"SJ"],[20230627,10.45,15550,"SJ"],[20230628,10.32,15550,"SJ"],[20230629,10.65,15550,"SJ"],[20230630,11.11,15550,"SJ"],[20230701,11.11,15550,"SJ"],[20230702,11.11,15550,"SJ"],[20230703,10.74,15450,"SJ"],[20230704,10.85,15400,"SJ"],[20230705,10.65,15350,"SJ"],[20230706,10.51,15350,"SJ"],[20230707,10.74,15300,"SJ"],[20230708,10.74,15300,"SJ"],[20230709,10.74,15300,"SJ"],[20230710,10.79,15300,"SJ"],[20230711,10.85,15300,"SJ"],[20230712,10.94,15300,"SJ"],[20230713,11.1,15300,"SJ"],[20230714,10.97,15400,"SJ"],[20230715,10.97,15400,"SJ"],[20230716,10.97,15400,"SJ"],[20230717,10.96,15600,"SJ"],[20230718,10.93,15600,"SJ"],[20230719,10.89,15600,"SJ"],[20230720,10.82,15600,"SJ"],[20230721,10.96,15600,"SJ"],[20230722,10.96,15600,"SJ"],[20230723,10.96,15600,"SJ"],[20230724,11.03,15650,"SJ"],[20230725,11.14,15650,"SJ"],[20230726,11.42,15700,"SJ"],[20230727,11.29,15900,"SJ"],[20230728,11.43,15900,"SJ"],[20230729,11.43,15900,"SJ"],[20230730,11.43,15900,"SJ"],[20230731,11.3,16100,"SJ"],[20230801,11.33,16100,"SJ"],[20230802,11.2,16150,"SJ"],[20230803,11.1,16450,"SJ"],[20230804,10.99,16450,"SJ"],[20230805,10.99,16450,"SJ"],[20230806,10.99,16450,"SJ"],[20230807,10.8,16600,"SJ"],[20230808,11.06,16600,"SJ"],[20230809,10.83,16600,"SJ"],[20230810,10.88,16600,"SJ"],[20230811,10.64,16600,"SJ"],[20230812,10.64,16600,"SJ"],[20230813,10.64,16600,"SJ"],[20230814,10.57,16600,"SJ"],[20230815,10.7,16550,"SJ"],[20230816,10.72,16500,"SJ"],[20230817,10.9,16500,"SJ"],[20230818,10.82,16500,"SJ"],[20230819,10.82,16500,"SJ"],[20230820,10.82,16500,"SJ"],[20230821,10.62,16400,"SJ"],[20230822,10.71,16400,"SJ"],[20230823,10.58,16350,"SJ"],[20230824,10.34,16350,"SJ"],[20230825,9.92,16350,"SJ"],[20230826,9.92,16350,"SJ"],[20230827,9.92,16350,"SJ"],[20230828,9.82,16350,"SJ"],[20230829,10.13,16350,"SJ"],[20230830,10.2,16350,"SJ"],[20230831,10.29,16350,"SJ"],[20230901,10.44,16350,"SJ"],[20230902,10.44,16350,"SJ"],[20230903,10.44,16350,"SJ"],[20230904,10.82,16400,"SJ"],[20230905,10.76,16400,"SJ"],[20230906,10.56,16450,"SJ"],[20230907,10.4,16600,"SJ"],[20230908,10.38,16750,"SJ"],[20230909,10.38,16750,"SJ"],[20230910,10.38,16750,"SJ"],[20230911,10.57,16750,"SJ"],[20230912,10.47,16800,"SJ"],[20230913,10.4,16850,"SJ"],[20230914,10.39,17000,"SJ"],[20230915,10.76,17200,"SJ"],[20230916,10.76,17200,"SJ"],[20230917,10.76,17200,"SJ"],[20230918,10.92,17450,"SJ"],[20230919,10.94,17450,"SJ"],[20230920,10.8,17450,"SJ"],[20230921,10.63,17400,"SJ"],[20230922,10.77,17300,"SJ"],[20230923,10.77,17300,"SJ"],[20230924,10.77,17300,"SJ"],[20230925,11.01,17200,"SJ"],[20230926,10.78,17100,"SJ"],[20230927,10.89,17100,"SJ"],[20230928,10.96,17000,"SJ"],[20230929,10.96,17000,"SJ"],[20230930,10.96,17000,"SJ"],[20231001,10.96,17000,"SJ"],[20231002,10.96,17000,"SJ"],[20231003,10.96,17000,"SJ"],[20231004,10.96,17000,"SJ"],[20231005,10.96,17000,"SJ"],[20231006,10.96,17000,"SJ"],[20231007,10.96,16750,"SJ"],[20231008,10.96,16750,"SJ"],[20231009,10.85,16500,"SJ"],[20231010,10.76,16450,"SJ"],[20231011,10.73,16450,"SJ"],[20231012,10.81,16350,"SJ"],[20231013,10.85,16300,"SJ"],[20231014,10.85,16300,"SJ"],[20231015,10.85,16300,"SJ"],[20231016,10.89,16150,"SJ"],[20231017,11.25,16200,"SJ"],[20231018,10.9,16200,"SJ"],[20231019,10.67,16200,"SJ"],[20231020,10.64,16200,"SJ"],[20231021,10.64,16200,"SJ"],[20231022,10.64,16200,"SJ"],[20231023,10.27,16200,"SJ"],[20231024,10.7,16200,"SJ"],[20231025,10.85,16200,"SJ"],[20231026,10.93,16200,"SJ"],[20231027,11.3,16200,"SJ"],[20231028,11.3,16200,"SJ"],[20231029,11.3,16200,"SJ"],[20231030,11.45,16100,"SJ"],[20231031,12.14,16100,"SJ"],[20231101,12.48,16100,"SJ"],[20231102,12.24,16150,"SJ"],[20231103,12.44,16150,"SJ"],[20231104,12.44,16150,"SJ"],[20231105,12.44,16150,"SJ"],[20231106,12.65,16150,"SJ"],[20231107,12.43,16150,"SJ"],[20231108,12.39,16150,"SJ"],[20231109,12.33,16150,"SJ"],[20231110,12.31,16150,"SJ"],[20231111,12.31,16150,"SJ"],[20231112,12.31,16150,"SJ"],[20231113,12.36,16150,"SJ"],[20231114,12.22,16150,"SJ"],[20231115,12.27,16250,"SJ"],[20231116,12.26,16250,"SJ"],[20231117,12.18,16250,"SJ"],[20231118,12.18,16250,"SJ"],[20231119,12.18,16250,"SJ"],[20231120,12.19,16350,"SJ"],[20231121,12.21,16350,"SJ"],[20231122,12.2,16350,"SJ"],[20231123,12.48,16350,"SJ"],[20231124,12.51,16450,"SJ"],[20231125,12.51,16450,"SJ"],[20231126,12.51,16450,"SJ"],[20231127,11.96,16450,"SJ"],[20231128,12.15,16450,"SJ"],[20231129,12.28,16450,"SJ"],[20231130,12.17,16450,"SJ"],[20231201,11.95,16450,"SJ"],[20231202,11.95,16450,"SJ"],[20231203,11.95,16450,"SJ"],[20231204,12.04,16400,"SJ"],[20231205,12.38,16350,"SJ"],[20231206,12.46,16350,"SJ"],[20231207,12.36,16350,"SJ"],[20231208,12.2,16350,"SJ"],[20231209,12.2,16350,"SJ"],[20231210,12.2,16350,"SJ"],[20231211,12.32,16250,"SJ"],[20231212,12.06,16250,"SJ"],[20231213,11.9,16350,"SJ"],[20231214,11.87,16350,"SJ"],[20231215,12.11,16350,"SJ"],[20231216,12.11,16350,"SJ"],[20231217,12.11,16350,"SJ"],[20231218,11.96,16350,"SJ"],[20231219,11.92,16350,"SJ"],[20231220,11.73,16400,"SJ"],[20231221,11.95,16400,"SJ"],[20231222,11.66,16450,"SJ"],[20231223,11.66,16450,"SJ"],[20231224,11.66,16450,"SJ"],[20231225,11.85,16600,"SJ"],[20231226,11.64,16600,"SJ"],[20231227,11.88,16650,"SJ"],[20231228,11.87,16650,"SJ"],[20231229,12.04,16700,"SJ"],[20231230,12.04,16700,"SJ"],[20231231,12.04,16700,"SJ"],[20240101,12.04,16700,"SJ"],[20240102,12.15,17050,"SJ"],[20240103,11.26,17100,"SJ"],[20240104,11.65,17100,"SJ"],[20240105,11.39,17100,"SJ"],[20240106,11.39,17100,"SJ"],[20240107,11.39,17100,"SJ"],[20240108,11.22,17100,"SJ"],[20240109,11.36,17100,"SJ"],[20240110,11.26,17100,"SJ"],[20240111,11.22,17100,"SJ"],[20240112,11.21,17050,"SJ"],[20240113,11.21,17050,"SJ"],[20240114,11.21,17050,"SJ"],[20240115,11.24,17000,"SJ"],[20240116,11.13,17000,"SJ"],[20240117,10.9,17000,"SJ"],[20240118,10.74,17000,"SJ"],[20240119,10.74,17000,"SJ"],[20240120,10.74,17000,"SJ"],[20240121,10.74,17000,"SJ"],[20240122,9.97,17000,"SJ"],[20240123,9.98,17000,"SJ"],[20240124,10,17000,"SJ"],[20240125,10.2,17100,"SJ"],[20240126,9.77,17100,"SJ"],[20240127,9.77,17100,"SJ"],[20240128,9.77,17100,"SJ"],[20240129,9.62,17100,"SJ"],[20240130,9.24,17100,"SJ"],[20240131,9.29,17100,"SJ"],[20240201,9.15,17100,"SJ"],[20240202,8.6,17100,"SJ"],[20240203,8.6,17100,"SJ"],[20240204,8.6,17150,"SJ"],[20240205,8.07,17150,"SJ"],[20240206,8.5,17150,"SJ"],[20240207,8.87,17150,"SJ"],[20240208,9.07,17150,"SJ"],[20240209,9.07,17150,"SJ"],[20240210,9.07,17150,"SJ"],[20240211,9.07,17150,"SJ"],[20240212,9.07,17150,"SJ"],[20240213,9.07,17150,"SJ"],[20240214,9.07,17150,"SJ"],[20240215,9.07,17150,"SJ"],[20240216,9.07,17150,"SJ"],[20240217,9.07,17150,"SJ"],[20240218,9.07,17150,"SJ"],[20240219,9.42,17250,"SJ"],[20240220,9.32,17400,"SJ"],[20240221,9.44,17400,"SJ"],[20240222,9.45,17400,"SJ"],[20240223,9.5,17400,"SJ"],[20240224,9.5,17400,"SJ"],[20240225,9.5,17400,"SJ"],[20240226,9.42,17400,"SJ"],[20240227,9.65,17400,"SJ"],[20240228,9.15,17400,"SJ"],[20240229,9.38,17400,"SJ"],[20240301,9.38,17300,"SJ"],[20240302,9.38,17300,"SJ"],[20240303,9.38,17300,"SJ"],[20240304,9.23,17300,"SJ"],[20240305,9.19,17150,"SJ"],[20240306,9.62,17100,"SJ"],[20240307,9.46,17050,"SJ"],[20240308,9.82,17000,"SJ"],[20240309,9.82,17000,"SJ"],[20240310,9.82,17000,"SJ"],[20240311,9.69,17000,"SJ"],[20240312,9.72,16700,"SJ"],[20240313,9.97,16700,"SJ"],[20240314,10.15,16700,"SJ"],[20240315,10.29,16700,"SJ"],[20240316,10.29,16700,"SJ"],[20240317,10.29,16700,"SJ"],[20240318,10.37,16700,"SJ"],[20240319,9.49,16700,"SJ"],[20240320,9.37,16700,"SJ"],[20240321,9.4,16700,"SJ"],[20240322,9.44,16700,"SJ"],[20240323,9.44,16700,"SJ"],[20240324,9.44,16700,"SJ"],[20240325,9.16,16550,"SJ"],[20240326,9.08,16500,"SJ"],[20240327,8.83,16450,"SJ"],[20240328,9.11,16450,"SJ"],[20240329,9.25,16450,"SJ"],[20240330,9.25,16450,"SJ"],[20240331,9.25,16450,"SJ"],[20240401,9.72,16450,"SJ"],[20240402,9.94,16350,"SJ"],[20240403,10.05,16350,"SJ"],[20240404,10.05,16350,"SJ"],[20240405,10.05,16350,"SJ"],[20240406,10.05,16350,"SJ"],[20240407,10.05,16400,"SJ"],[20240408,9.88,16400,"SJ"],[20240409,10.21,16500,"SJ"],[20240410,10.3,16550,"SJ"],[20240411,10.4,16700,"SJ"],[20240412,10.37,16700,"SJ"],[20240413,10.37,16700,"SJ"],[20240414,10.37,16700,"SJ"],[20240415,10.21,16800,"SJ"],[20240416,9.9,16800,"SJ"],[20240417,10.22,16850,"SJ"],[20240418,10.28,16850,"SJ"],[20240419,10.07,16850,"SJ"],[20240420,10.07,16850,"SJ"],[20240421,10.07,16850,"SJ"],[20240422,10.22,16850,"SJ"],[20240423,10.09,16850,"SJ"],[20240424,10.25,16850,"SJ"],[20240425,10.35,16700,"SJ"],[20240426,10.35,16700,"SJ"],[20240427,10.35,16700,"SJ"],[20240428,10.35,16650,"SJ"],[20240429,11.06,16600,"SJ"],[20240430,11.13,16600,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]