[{"seq":47447443,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447443.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":657320861,"ctime":1714098617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320861.shtml","title":"\u97f3\u98de\u50a8\u5b582023\u5e74\u5b9e\u73b0\u8425\u653615.73\u4ebf\u5143\u65b0\u7b7e\u8ba2\u5355\u989d\u7ea617.71\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":47245413,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47245413.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":47245423,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47245423.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":656973700,"ctime":1713344429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973700.shtml","title":"\u97f3\u98de\u50a8\u5b5804\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603066,"type":"yidong","yidong":"1"},{"seq":656537314,"ctime":1712045769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537314.shtml","title":"\u97f3\u98de\u50a8\u5b58\u53c2\u52a02024\u5168\u7403\u7269\u6d41\u6280\u672f\u5927\u4f1a\uff0c\u8363\u83b7\u7269\u6d41\u6280\u672f\u88c5\u5907\u63a8\u8350\u54c1\u724c","source":"\u97f3\u98de\u50a8\u5b58\u5b98\u7f51","stocks":603066,"type":"yidong"},{"seq":656146633,"ctime":1711006499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146633.shtml","title":"\u7269\u6d41\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4612.01\u4e07\u5143\uff0c\u987a\u4e30\u63a7\u80a1\u3001\u97f3\u98de\u50a8\u5b58\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603066,"type":"news"},{"seq":655973528,"ctime":1710500916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655973528.shtml","title":"\u5f00\u5c40\u826f\u597d\uff0c\u8fd9\u4e00\u884c\u4e1a\u8fce\u6765\u4f30\u503c\u4fee\u590d\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u83b7\u5e02\u573a\u8ffd\u6367","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":603066,"type":"news"},{"seq":655917999,"ctime":1710401848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917999.shtml","title":"\u7269\u6d41\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5917.53\u4e07\u5143\uff0c\u97f3\u98de\u50a8\u5b58\u3001\u4e2d\u56fd\u5916\u8fd0\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603066,"type":"news"},{"seq":655555859,"ctime":1709521835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555859.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8 \u65b0\u5b81\u7269\u6d41\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news"},{"seq":655373786,"ctime":1709024410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373786.shtml","title":"\u97f3\u98de\u50a8\u5b5802\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603066,"type":"yidong","yidong":"1"},{"seq":655363025,"ctime":1708997243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363025.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u97f3\u98de\u50a8\u5b58\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":655351353,"ctime":1708957218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655351353.shtml","title":"\u667a\u80fd\u7269\u6d41\u884c\u4e1a\u65b9\u5174\u672a\u827e \u97f3\u98de\u50a8\u5b58\u80a1\u4ef726\u65e5\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603066,"type":"yidong","yidong":"1"},{"seq":655324657,"ctime":1708938012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324657.shtml","title":"\u97f3\u98de\u50a8\u5b5802\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603066,"type":"yidong","yidong":"1"},{"seq":655321810,"ctime":1708935053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321810.shtml","title":"\u97f3\u98de\u50a8\u5b58\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652438.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603066,"type":"yidong","yidong":"1"},{"seq":655314384,"ctime":1708912008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314384.shtml","title":"\u4ed3\u50a8\u7269\u6d41\u677f\u5757\u8d70\u5f3a \u97f3\u98de\u50a8\u5b58\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603066,"type":"news","yidong":"1"},{"seq":654313182,"ctime":1705889545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313182.shtml","title":"\u97f3\u98de\u50a8\u5b58\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":654271839,"ctime":1705655633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654271839.shtml","title":"2\u8fde\u677f\u97f3\u98de\u50a8\u5b58\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"yidong","yidong":"1"},{"seq":654266303,"ctime":1705646012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654266303.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u97f3\u98de\u50a8\u5b582\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":654223095,"ctime":1705564304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223095.shtml","title":"\u97f3\u98de\u50a8\u5b5801\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603066,"type":"yidong","yidong":"1"},{"seq":653254894,"ctime":1702885848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254894.shtml","title":"\u97f3\u98de\u50a8\u5b5812\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603066,"type":"yidong","yidong":"1"},{"seq":653247975,"ctime":1702863458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247975.shtml","title":"\u56fd\u822a\u8fdc\u6d0b\u6da817.03%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"yidong","yidong":"1"},{"seq":653243158,"ctime":1702856811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u96c5\u80a1\u4efd\u62df\u91c7\u8d2d128\u53f0\u5185\u5d4c\u82f1\u4f1f\u8fbeGPU\u82af\u7247\u7684\u9ad8\u6027\u80fd\u8fd0\u7b97\u670d\u52a1\u5668\u53ca\u914d\u5957\u8f6f\u786c\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","stocks":603066,"type":"news","yidong":"1"},{"seq":653222978,"ctime":1702642225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653222978.shtml","title":"12\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u798f\u83b1\u65b0\u6750\u79f0\u516c\u53f8\u6ca1\u6709\u201c\u4f20\u611f\u5668\u201d\u76f8\u5173\u4e1a\u52a1\u7684\u6536\u5165\u3001\u5229\u6da6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603066,"type":"news","yidong":"1"},{"seq":653210545,"ctime":1702634091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653210545.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u54c1\u3001\u4eba\u5de5\u667a\u80fd\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":653203935,"ctime":1702626488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203935.shtml","title":"12\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603066,"type":"news","yidong":"1"},{"seq":653185522,"ctime":1702563856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653185522.shtml","title":"\u5e02\u573a\u9700\u6c42\u6301\u7eed\u6062\u590d \u628a\u63e1\u7269\u6d41\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603066,"type":"news","yidong":"1"},{"seq":653170289,"ctime":1702549976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653170289.shtml","title":"\u7279\u65af\u62c9\u4e4b\u98ce\u518d\u5ea6\u5e2d\u5377A\u80a1\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u8fd8\u5728\u5bfb\u627e\u5f52\u5bbf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603066,"type":"news","yidong":"1"},{"seq":653155449,"ctime":1702524190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653155449.shtml","title":"\u7269\u6d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u745e\u8302\u901a\u3001\u6d77\u7a0b\u90a6\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":653152688,"ctime":1702517237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152688.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d4e\u5357\u9ad8\u65b03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":653110108,"ctime":1702433015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110108.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u56db\u5ddd\u91d1\u98766\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":653108061,"ctime":1702430842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108061.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5357\u5b81\u767e\u8d273\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news","yidong":"1"},{"seq":653074503,"ctime":1702367532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074503.shtml","title":"\u97f3\u98de\u50a8\u5b5812\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603066,"type":"yidong","yidong":"1"}]
2024-05-15,10.53,10.54,10.27,10.3000,41750,43481400,1.39;2024-05-14,10.38,10.57,10.31,10.4800,50699,52990300,1.69;2024-05-13,10.73,10.81,10.32,10.3600,80420,84356400,2.67;2024-05-10,10.87,10.96,10.73,10.8100,50304,54293900,1.67;2024-05-09,10.57,10.89,10.57,10.8700,62486,67617700,2.08;2024-05-08,10.88,10.90,10.60,10.6300,48198,51802100,1.60;2024-05-07,10.86,10.96,10.75,10.8800,62025,67473500,2.06;2024-05-06,10.88,11.02,10.77,10.9200,68893,74891600,2.29;2024-04-30,11.06,11.10,10.68,10.7300,95379,103477800,3.17;2024-04-29,10.86,11.25,10.70,11.0700,127286,140309700,4.23;2024-04-26,10.61,11.25,10.41,10.9000,152444,165168300,5.07;2024-04-25,10.34,11.14,10.14,10.7200,145326,154064600,4.83;2024-04-24,10.11,10.34,10.06,10.3200,53269,54608100,1.77;2024-04-23,10.00,10.19,9.91,10.1400,48758,49242800,1.62;2024-04-22,9.81,10.03,9.56,9.9700,57239,56520200,1.90;2024-04-19,10.00,10.13,9.82,9.9400,64030,63759400,2.13;2024-04-18,9.98,10.25,9.82,10.1000,106198,106849300,3.53;2024-04-17,9.25,9.93,9.25,9.9300,84072,81852000,2.80;2024-04-16,9.95,10.00,9.02,9.0300,118192,109535900,3.93;2024-04-15,10.57,10.75,9.66,10.0200,100248,101677300,3.33;2024-04-12,10.70,11.06,10.68,10.7000,49269,53438500,1.64;2024-04-11,10.57,10.88,10.50,10.7500,49648,53453900,1.65;2024-04-10,11.20,11.20,10.59,10.7000,77859,84003800,2.59;2024-04-09,11.06,11.13,10.89,11.1000,51537,56838700,1.71;2024-04-08,11.48,11.48,10.96,10.9700,106257,118537600,3.53;2024-04-03,11.30,11.85,11.22,11.6300,163840,190021500,5.45;2024-04-02,11.40,11.50,11.23,11.3300,75137,85323500,2.50;2024-04-01,11.08,11.48,11.06,11.4600,90506,102079900,3.01;2024-03-29,10.90,11.10,10.81,11.0600,85400,93656400,2.84;2024-03-28,10.67,11.01,10.56,10.9400,94767,102971500,3.15;2024-03-27,11.12,11.19,10.61,10.6200,105409,114317000,3.51;2024-03-26,11.25,11.53,10.91,11.1100,117983,131351200,3.92;2024-03-25,11.88,12.06,11.36,11.4000,118756,139170500,3.95;2024-03-22,12.23,12.25,11.77,11.8800,147831,176658700,4.92;2024-03-21,12.20,12.51,12.14,12.2800,147595,181705200,4.91;2024-03-20,12.03,12.25,12.03,12.2400,108033,131629200,3.59;2024-03-19,12.41,12.44,12.11,12.1400,165413,202232200,5.50;2024-03-18,12.09,12.86,12.09,12.4900,226643,280413200,7.54;2024-03-15,12.15,12.21,11.86,12.1600,157424,189221700,5.24;2024-03-14,12.00,12.35,11.91,12.2700,254237,310373900,8.45;2024-03-13,12.08,12.20,11.74,12.0500,202503,242346400,6.73;2024-03-12,11.51,12.04,11.51,12.0400,203516,240991100,6.77;2024-03-11,11.66,11.67,11.31,11.5700,132937,152688200,4.42;2024-03-08,11.80,11.94,11.50,11.6700,153857,179400300,5.12;2024-03-07,11.98,12.36,11.73,11.7400,242312,293142400,8.06;2024-03-06,11.70,11.94,11.50,11.8500,171199,201743000,5.69;2024-03-05,12.05,12.18,11.75,11.8200,217588,260094900,7.24;2024-03-04,11.92,12.46,11.65,12.3900,313377,379769000,10.42;2024-03-01,11.96,12.13,11.60,11.8800,243276,289068100,8.09;2024-02-29,11.18,12.15,11.06,12.1400,360626,424702000,11.99;2024-02-28,14.44,14.44,11.82,11.8200,556121,726296300,18.49;2024-02-27,13.13,13.13,13.13,13.1300,30954,40642600,1.03;2024-02-26,11.94,11.94,11.94,11.9400,60511,72250200,2.01;2024-02-23,10.49,10.95,10.35,10.8500,268360,285699200,8.92;2024-02-22,10.14,10.50,10.04,10.4200,222015,228077800,7.38;2024-02-21,9.89,10.55,9.88,10.1000,262375,268279700,8.73;2024-02-20,9.85,10.07,9.61,10.0100,209105,206953600,6.95;2024-02-19,9.42,9.97,9.42,9.9700,246390,241018800,8.19;2024-02-08,8.70,9.48,8.70,9.4100,223102,203764400,7.42;2024-02-07,9.15,9.60,8.82,8.8200,251541,231676900,8.37;2024-02-06,8.70,9.55,8.27,9.1900,239153,212703900,7.95;2024-02-05,9.92,9.92,9.16,9.1600,226674,210664000,7.54;2024-02-02,10.75,11.30,9.93,10.1800,324486,340448900,10.79;2024-02-01,11.03,11.57,11.03,11.0300,385598,430086900,12.82;2024-01-31,12.25,12.35,12.25,12.2500,62141,76136000,2.07;2024-01-30,14.55,14.55,13.61,13.6100,172405,237621500,5.73;2024-01-29,13.40,15.58,13.40,15.1200,614742,907511200,20.44;2024-01-26,13.60,15.55,13.45,14.1600,606813,890500800,20.18;2024-01-25,13.50,14.62,12.88,14.1400,534136,727256000,17.76;2024-01-24,13.33,14.52,12.61,13.9900,545721,753899500,18.15;2024-01-23,12.91,14.04,12.64,13.4400,566425,757851300,18.84;2024-01-22,13.42,15.27,13.40,14.0400,781915,1150476200,26.00;2024-01-19,13.06,13.88,12.19,13.8800,557567,721236300,18.54;2024-01-18,11.40,12.62,10.94,12.6200,318455,378411400,10.59;2024-01-17,11.38,12.44,11.38,11.4700,221418,261331200,7.36;2024-01-16,11.68,11.68,11.14,11.3800,216770,245306800,7.21;2024-01-15,12.00,12.06,11.68,11.7900,216526,256679000,7.20;2024-01-12,11.98,12.40,11.73,12.3000,328127,397577500,10.91;2024-01-11,11.60,12.26,11.60,11.9800,242542,288648100,8.07;2024-01-10,11.85,11.88,11.51,11.5500,219691,256044200,7.31;2024-01-09,11.30,12.35,11.21,12.0100,355160,421449800,11.81;2024-01-08,11.08,11.47,11.02,11.2300,123057,138972000,4.09;2024-01-05,11.39,11.43,11.05,11.1200,93740,104941900,3.12;2024-01-04,11.35,11.48,11.28,11.3500,84281,95749100,2.80;2024-01-03,11.50,11.64,11.23,11.3800,154459,176087600,5.14;2024-01-02,11.57,11.74,11.43,11.6100,159433,185116800,5.30;2023-12-29,11.40,11.69,11.30,11.6000,189423,219327400,6.30;2023-12-28,11.28,11.76,11.27,11.5000,264614,304371100,8.80;2023-12-27,10.97,11.59,10.66,11.4500,271176,306089100,9.02;2023-12-26,10.99,11.22,10.94,11.0600,177494,196982700,5.90;2023-12-25,11.00,11.35,10.89,11.0700,201245,221898400,6.69;2023-12-22,11.58,11.98,11.08,11.1800,315546,365827600,10.49;2023-12-21,11.85,11.94,11.40,11.4800,287814,334148000,9.57;2023-12-20,11.61,12.43,11.44,12.1800,434125,516095400,14.44;2023-12-19,12.29,12.44,11.84,11.8400,379735,454624000,12.63;2023-12-18,13.70,14.21,13.15,13.1500,544237,730383000,18.10;2023-12-15,13.35,14.61,12.60,14.6100,722540,993772300,24.03;2023-12-14,13.28,13.28,12.99,13.2800,323935,429845300,10.77;2023-12-13,12.03,12.07,11.50,12.0700,189236,226278400,6.29;2023-12-12,10.03,10.97,9.98,10.9700,120989,130807600,4.02;2023-12-11,9.79,10.01,9.71,9.9700,23127,22918400,0.77;2023-12-08,10.15,10.15,9.80,9.8600,27588,27535000,0.92;2023-12-07,10.27,10.30,10.03,10.1000,22530,22779500,0.75;2023-12-06,10.16,10.35,10.15,10.2500,20320,20868700,0.68;2023-12-05,10.43,10.43,10.20,10.2000,19750,20320000,0.66;2023-12-04,10.24,10.49,10.20,10.3900,25049,26036100,0.83;2023-12-01,10.28,10.35,10.13,10.2900,19549,20004500,0.65;2023-11-30,10.28,10.45,10.17,10.2700,25196,25934000,0.84;2023-11-29,10.29,10.45,10.26,10.3300,27094,28092000,0.90;2023-11-28,10.24,10.31,10.19,10.2900,14796,15190500,0.49;2023-11-27,10.21,10.26,10.12,10.2300,14066,14341800,0.47;2023-11-24,10.31,10.32,10.16,10.2100,19364,19780900,0.64;2023-11-23,10.16,10.31,10.12,10.3100,19510,19997500,0.65;2023-11-22,10.27,10.29,10.12,10.1400,21179,21619000,0.70;2023-11-21,10.43,10.43,10.20,10.2400,19997,20569100,0.67;2023-11-20,10.29,10.39,10.18,10.3700,23382,24130600,0.78;2023-11-17,10.13,10.25,10.08,10.2500,16594,16922300,0.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5e03\u5c40\u65e5\u8d8b\u5b8c\u5584\uff0c\u4ed3\u50a8\u8fd0\u8425\u670d\u52a1\u9879\u76ee\u9646\u7eed\u843d\u5730","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170905\/11895735.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u81ea\u52a8\u5316\u96c6\u6210\u4e1a\u52a1\u8fc5\u901f\u589e\u957f\uff0c\u4ed3\u50a8\u8fd0\u8425\u9879\u76ee\u5168\u9762\u5f00\u82b1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170904\/11872391.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8df5\u884c\u201c\u91cd\u5851\u201d\u6218\u7565\u521d\u89c1\u6210\u6548\uff0c\u80a1\u6743\u6295\u8d44\u6df1\u5316\u4ea7\u4e1a\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2017-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170801\/11420129.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u81ea\u52a8\u5316\u7acb\u4f53\u5e93\u7cfb\u7edf\u96c6\u6210\u4e1a\u52a1\u53d1\u5c55\u5feb\u901f\uff0c\u8fdb\u519b\u4ed3\u50a8\u8fd0\u8425\u670d\u52a1\u65b0\u84dd\u6d77","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u725b\u6c38\u6d9b","date":"2017-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170606\/10896097.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u56db\u5b63\u5ea6\u8868\u73b0\u4e0d\u53ca\u9884\u671f\uff0c\u8f6c\u578b\u667a\u80fd\u4ed3\u50a8\u521d\u663e\u6210\u6548","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10169255.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7269\u6d41\u7cfb\u7edf\u96c6\u6210\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u4ed3\u50a8\u8fd0\u8425\u670d\u52a1\u5e02\u573a\u5f00\u62d3\u53d6\u5f97\u8fdb\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170416\/10157891.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u201c\u673a\u5668\u4eba+\u8d27\u67b6\u201d\u6210\u672a\u6765\u770b\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170218\/9513179.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u7aef\u8d27\u67b6\u5546\u534e\u4e3d\u8f6c\u8eab\u7269\u6d41\u7cfb\u7edf\u96c6\u6210\u4f9b\u5e94\u5546\uff0c\u5e03\u5c40\u4ed3\u50a8\u8fd0\u8425\u670d\u52a1\u84dd\u6d77\u5e02\u573a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170113\/9227357.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\uff0c\u7ee7\u7eed\u770b\u597d\u667a\u80fd\u4ed3\u50a8\u65b9\u5411\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9095139.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ee5\u9ad8\u7aef\u8d27\u67b6\u5236\u9020\u4e3a\u6839\u57fa\uff0c\u8f6c\u578b\u667a\u80fd\u4ed3\u50a8\u8fd0\u8425\u670d\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161208\/8931829.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5ef6\u4f38\u667a\u80fd\u4ed3\u50a8\u7cfb\u7edf\u96c6\u6210\u4e1a\u52a1\uff0c\u4e1a\u7ee9\u589e\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161104\/8648529.shtml"}]