[{"seq":680203355,"ctime":1790134253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680203355.shtml","title":"\u300c\u667a\u9020\u5411\u65b0\u300d\u97f3\u98de\u50a8\u5b58\u4eae\u76f82026\u4e16\u754c\u5236\u9020\u4e1a\u5927\u4f1a","source":"\u97f3\u98de\u50a8\u5b58\u5b98\u5fae","author":"\u97f3\u98de\u50a8\u5b58","stocks":603066,"type":"yidong"},{"seq":679697745,"ctime":1788854551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679697745.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u62a5\u544a\u671f\u5185\u516c\u53f8\u65b0\u7b7e\u6d77\u5916\u5408\u540c\u91d1\u989d\u7ea6\u4e3a3.41\u4ebf\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603066,"type":"yidong"},{"seq":679298248,"ctime":1787714161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298248.shtml","title":"\u97f3\u98de\u50a8\u5b58\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f125.32% \u5728\u624b\u8ba2\u5355\u50a8\u5907\u5145\u88d5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603066,"type":"news"},{"seq":59445303,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445303.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":59445315,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445315.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":679274255,"ctime":1787659447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274255.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u500d\u589e \u6d77\u5916\u8ba2\u5355\u4e0eAI\u5e03\u5c40\u6210\u65b0\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"news"},{"seq":679270781,"ctime":1787653326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270781.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.4\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f125.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"news"},{"seq":679265827,"ctime":1787646716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265827.shtml","title":"\u84c4\u7535\u6c60\u884c\u4e1a\u5bc6\u96c6\u5e93\u5b58\u50a8\u7cfb\u7edf\u9879\u76ee\u52a0\u901f\u8054\u8c03\uff1a20000\u591a\u4e2a\u8d27\u4f4d\u80cc\u540e\u7684\u667a\u80fd\u4ed3\u50a8\u5b9e\u8df5","source":"\u97f3\u98de\u50a8\u5b58\u5b98\u5fae","author":"\u97f3\u98de\u50a8\u5b58","stocks":603066,"type":"yidong"},{"seq":678675632,"ctime":1785891202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678675632.shtml","title":"\u5357\u4eac\u97f3\u98de\u50a8\u5b58\u521b\u59cb\u4eba\u90e8\u5206\u80a1\u6743\u88ab\u53f8\u6cd5\u5f3a\u5236\u5212\u8f6c","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603066,"type":"news"},{"seq":678260415,"ctime":1784289713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260415.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u516c\u53f8\u5b9e\u9645\u6240\u5f97\u7a0e\u7387\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":678260380,"ctime":1784289703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260380.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u516c\u53f8\u5982\u6709\u5e76\u8d2d\u8ba1\u5212\uff0c\u5c06\u4e25\u683c\u4f9d\u7167\u76d1\u7ba1\u8981\u6c42\uff0c\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":678216483,"ctime":1784170159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216483.shtml","title":"\u56de\u8d2d\u6269\u4ea7\u5229\u597d\u9891\u51fa\uff01\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c\uff0c\u8fd9\u4e9b\u8d5b\u9053\u666f\u6c14\u5ea6\u6301\u7eed\u8d70\u9ad8\uff1f","source":"\u7ecf\u7406\u4eba","stocks":603066,"type":"news"},{"seq":678214199,"ctime":1784164624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214199.shtml","title":"7 \u6708 15 \u65e5\u665a\u95f4\u4e0a\u5e02\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u7089 \u56de\u8d2d\u6269\u4ea7\u4e1a\u7ee9\u9884\u589e\u591a\u6761\u4e3b\u7ebf\u6d6e\u73b0","source":"\u7ecf\u7406\u4eba","stocks":603066,"type":"news"},{"seq":58891479,"ctime":1784131645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58891479.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice"},{"seq":678207130,"ctime":1784127800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678207130.shtml","title":"\u6700\u9ad8\u589e\u8d8574000%\uff01A\u80a1\u4e0a\u534a\u5e74\u5341\u5927\u201c\u9884\u589e\u738b\u201d\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603066,"type":"news"},{"seq":678198823,"ctime":1784108155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198823.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0116.57%\u5230132.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"yidong"},{"seq":677498576,"ctime":1781596352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498576.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u91d1\u8dc3\u8dc3\u89e3\u9664\u8d28\u62bc2566.42\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603066,"type":"news"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":676737261,"ctime":1778858056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737261.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u85aa\u916c\u7ba1\u7406\u5236\u5ea6\uff0c\u660e\u786e\u4e86\u85aa\u916c\u4e0e\u4e1a\u7ee9\u6302\u94a9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":676660046,"ctime":1778661241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660046.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u72ec\u7acb\u8463\u4e8b\u5f6d\u6653\u6d01\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603066,"type":"news"},{"seq":676393822,"ctime":1777471689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393822.shtml","title":"\u97f3\u98de\u50a8\u5b58\u6df1\u5316\u7cfb\u7edf\u96c6\u6210\u8f6c\u578b \u6838\u5fc3\u88c5\u5907\u8d4b\u80fd\u4e1a\u52a1\u6a21\u5f0f\u5347\u7ea7","source":"\u8d22\u95fb","stocks":603066,"type":"news"},{"seq":676264164,"ctime":1777025300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264164.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u516c\u53f8\u4ea7\u54c1\u5728\u4eac\u4e1c\u5de5\u4e1a\u5e73\u53f0\u9500\u552e\u989d\u5b9e\u73b0\u540c\u6bd4\u4e94\u500d\u4ee5\u4e0a\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"news","yidong":"1"},{"seq":676262891,"ctime":1777023499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262891.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a2026\u5e74\u521d\u516c\u53f8\u53d1\u5c55\u6ce8\u5165\u4e86\u65b0\u7684\u6d3b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"yidong","yidong":"1"},{"seq":676255665,"ctime":1777017138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255665.shtml","title":"\u97f3\u98de\u50a8\u5b5804\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603066,"type":"yidong","yidong":"1"},{"seq":57547377,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547377.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice","yidong":"1"},{"seq":57547421,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547421.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice","yidong":"1"},{"seq":57547395,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547395.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u97f3\u98de\u50a8\u5b582025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603066,"type":"notice","yidong":"1"},{"seq":676235534,"ctime":1776951758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235534.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da633114327.91\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603066,"type":"yidong"},{"seq":676235160,"ctime":1776950829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235160.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5f3a\u52bf\u53cd\u8f6c \u8f6c\u578b\u667a\u6167\u7269\u6d41\u7cfb\u7edf\u96c6\u6210\u663e\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603066,"type":"news"},{"seq":676228664,"ctime":1776940387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228664.shtml","title":"\u97f3\u98de\u50a8\u5b58\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.25\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f283.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603066,"type":"yidong"}]

2026-10-23,8.88,9.17,8.58,9.1600,54383,48063000,1.85;2026-10-22,9.13,9.17,8.96,8.9800,30856,27877800,1.05;2026-10-21,9.13,9.25,9.08,9.1200,32984,30273100,1.12;2026-10-20,9.13,9.21,9.01,9.1600,26073,23833600,0.89;2026-10-19,9.17,9.19,8.89,9.1200,29820,26986900,1.01;2026-10-16,9.05,9.23,8.95,9.1600,44538,40602500,1.51;2026-10-15,8.90,9.02,8.84,8.9000,38084,33946900,1.29;2026-10-14,9.30,9.38,9.08,9.0800,33756,30993200,1.15;2026-10-13,9.15,9.39,9.01,9.3300,44885,41502800,1.53;2026-10-12,9.28,9.33,9.20,9.2700,34716,32137600,1.18;2026-10-09,9.22,9.29,8.95,9.2900,43745,39834100,1.49;2026-10-08,9.22,9.39,9.20,9.2700,30480,28334200,1.04;2026-09-30,9.32,9.37,9.21,9.2800,28943,26873600,0.98;2026-09-29,9.18,9.36,9.15,9.3200,34456,32005200,1.17;2026-09-28,9.38,9.41,9.11,9.1800,38507,35455500,1.31;2026-09-24,9.21,9.46,9.19,9.3500,45688,42741200,1.55;2026-09-23,9.45,9.45,9.23,9.2600,32480,30147000,1.10;2026-09-22,9.50,9.52,9.34,9.3600,55354,52129200,1.88;2026-09-21,9.05,9.55,9.05,9.5000,97914,92103700,3.33;2026-09-18,9.06,9.17,9.03,9.0500,40326,36634400,1.37;2026-09-17,8.97,9.04,8.84,9.0300,38353,34366900,1.30;2026-09-16,8.85,9.00,8.81,8.9500,39436,35186200,1.34;2026-09-15,9.19,9.20,8.85,8.8700,66420,59716100,2.26;2026-09-14,9.15,9.34,9.10,9.2000,62772,57784600,2.13;2026-09-11,9.33,9.40,9.02,9.2000,109773,100683400,3.73;2026-09-10,9.73,9.75,9.43,9.5100,144574,137674400,4.91;2026-09-09,9.26,10.22,9.22,9.7500,210154,205960300,7.14;2026-09-08,9.24,9.29,9.15,9.2900,35045,32382700,1.19;2026-09-07,9.13,9.24,9.12,9.2200,38218,35120100,1.30;2026-09-04,9.16,9.27,9.10,9.1300,39170,36049600,1.33;2026-09-03,9.19,9.26,9.11,9.1100,37646,34569700,1.28;2026-09-02,9.20,9.23,9.09,9.1600,35190,32181800,1.20;2026-09-01,9.18,9.29,9.16,9.2500,57240,52814800,1.95;2026-08-31,9.12,9.26,9.06,9.2300,64072,58910000,2.18;2026-08-28,9.04,9.15,9.02,9.1300,55117,50177400,1.87;2026-08-27,9.09,9.09,8.96,9.0300,43660,39375000,1.48;2026-08-26,9.24,9.25,9.04,9.1000,66793,60865100,2.27;2026-08-25,8.91,9.18,8.90,9.1700,45887,41627900,1.56;2026-08-24,8.94,9.12,8.88,8.9500,35686,31989100,1.21;2026-08-21,9.02,9.07,8.87,9.0000,37491,33601500,1.27;2026-08-20,9.04,9.17,9.00,9.1100,28002,25466700,0.95;2026-08-19,9.18,9.18,8.95,8.9600,33227,30034600,1.13;2026-08-18,9.22,9.22,9.10,9.1900,28207,25867500,0.96;2026-08-17,9.11,9.23,9.01,9.1700,32742,29965300,1.11;2026-08-14,9.11,9.20,9.07,9.0900,28808,26251700,0.98;2026-08-13,9.23,9.28,9.08,9.1000,36089,33017500,1.23;2026-08-12,9.11,9.24,9.09,9.2100,28977,26638500,0.98;2026-08-11,9.18,9.20,9.05,9.1600,29024,26486400,0.99;2026-08-10,8.99,9.21,8.92,9.1900,39709,36215500,1.35;2026-08-07,9.01,9.03,8.87,8.9900,30833,27580300,1.05;2026-08-06,8.98,9.03,8.87,9.0200,42864,38408200,1.46;2026-08-05,9.00,9.05,8.90,8.9900,44644,40108900,1.52;2026-08-04,9.03,9.08,8.95,9.0000,50578,45571100,1.72;2026-08-03,8.77,9.02,8.77,9.0200,50639,45213500,1.72;2026-07-31,8.75,8.84,8.73,8.8100,40361,35527600,1.37;2026-07-30,8.80,8.89,8.63,8.7000,39469,34605400,1.34;2026-07-29,8.53,8.84,8.53,8.7900,47175,41232200,1.60;2026-07-28,8.45,8.70,8.45,8.6000,37227,32026900,1.27;2026-07-27,8.39,8.61,8.35,8.5500,44296,37787700,1.51;2026-07-24,8.55,8.55,8.36,8.4000,32746,27623600,1.11;2026-07-23,8.40,8.63,8.35,8.6200,45099,38329500,1.53;2026-07-22,8.45,8.70,8.34,8.3800,66709,56442400,2.27;2026-07-21,8.79,8.79,8.32,8.6200,69997,59811000,2.38;2026-07-20,9.25,9.25,8.61,8.7200,89722,80284100,3.05;2026-07-17,9.43,9.61,9.08,9.1200,85679,79829800,2.91;2026-07-16,9.43,9.82,9.30,9.4900,93080,88615800,3.16;2026-07-15,9.61,9.61,9.28,9.4100,67367,63406400,2.29;2026-07-14,9.70,9.77,9.46,9.7600,46664,44898700,1.59;2026-07-13,10.10,10.18,9.56,9.6400,62230,60899200,2.12;2026-07-10,10.16,10.31,9.85,10.1000,49940,50719800,1.70;2026-07-09,10.11,10.19,9.80,10.0600,43070,43018500,1.46;2026-07-08,10.31,10.34,10.03,10.0900,38589,39056100,1.31;2026-07-07,10.60,10.75,10.30,10.3600,43458,45292600,1.48;2026-07-06,10.63,10.83,10.59,10.6200,53136,56773500,1.81;2026-07-03,10.62,10.85,10.45,10.7500,71394,76445900,2.43;2026-07-02,10.05,11.09,10.05,10.4700,89562,95053900,3.04;2026-07-01,9.76,10.27,9.75,10.1600,75675,76447600,2.57;2026-06-30,9.57,9.91,9.51,9.7600,45314,44098100,1.54;2026-06-29,9.60,9.79,9.46,9.6700,50354,48459500,1.71;2026-06-26,9.88,10.03,9.73,9.8000,43875,43154900,1.49;2026-06-25,10.31,10.34,9.96,9.9800,51596,51819600,1.75;2026-06-24,10.54,10.60,10.06,10.2400,64639,66280700,2.20;2026-06-23,10.53,10.83,10.44,10.5600,72711,77389900,2.47;2026-06-22,10.59,10.60,10.16,10.5500,76992,79710600,2.62;2026-06-18,10.53,11.02,10.37,10.6000,74893,79703200,2.55;2026-06-17,10.67,10.92,10.33,10.5500,78990,83634200,2.69;2026-06-16,10.18,10.89,9.97,10.5900,92303,96693700,3.14;2026-06-15,10.18,10.55,10.18,10.2700,74422,77190500,2.53;2026-06-12,10.31,10.38,10.13,10.2700,57909,59553400,1.97;2026-06-11,10.24,10.32,10.00,10.2200,33736,34208000,1.15;2026-06-10,10.32,10.51,10.12,10.3000,47748,49089600,1.62;2026-06-09,10.66,10.68,10.41,10.5000,38575,40695400,1.31;2026-06-08,10.62,10.89,10.38,10.5700,44963,47803400,1.53;2026-06-05,10.61,11.04,10.42,10.8300,47027,50483500,1.60;2026-06-04,10.90,10.96,10.57,10.6200,42049,44955500,1.43;2026-06-03,11.10,11.12,10.83,10.9400,38757,42517700,1.32;2026-06-02,11.31,11.32,11.02,11.0600,50398,56209500,1.71;2026-06-01,10.95,11.36,10.80,11.3200,56723,63423700,1.93;2026-05-29,11.32,11.34,10.91,10.9500,51005,56405700,1.73;2026-05-28,11.07,11.36,11.01,11.2400,42910,48124200,1.46;2026-05-27,11.36,11.49,11.05,11.1300,55684,62287900,1.89;2026-05-26,11.61,11.68,11.26,11.3900,71891,82052200,2.44;2026-05-25,11.80,11.87,11.56,11.7200,54434,63690700,1.85;2026-05-22,11.48,11.85,11.46,11.8000,66078,77105500,2.25;2026-05-21,11.70,11.82,11.37,11.4100,61734,71826800,2.10;2026-05-20,11.83,11.83,11.60,11.7000,47959,56022800,1.63;2026-05-19,11.73,11.86,11.69,11.8400,54711,64422000,1.86;2026-05-18,11.63,11.83,11.60,11.7400,54236,63443800,1.84;2026-05-15,11.62,11.92,11.62,11.7300,61872,72747800,2.10;2026-05-14,11.82,11.88,11.64,11.6500,63476,74600800,2.16;2026-05-13,11.66,11.85,11.66,11.8300,66019,77716100,2.24;2026-05-12,11.91,12.07,11.69,11.7200,84310,99717000,2.87;2026-05-11,12.08,12.08,11.79,12.0200,111381,133212000,3.79;2026-05-08,12.01,12.37,11.87,11.9000,170050,204551000,5.78;2026-05-07,11.59,11.97,11.59,11.8500,118535,140299000,4.03;2026-05-06,11.53,11.78,11.45,11.7200,151224,176250300,5.14;2026-04-30,11.33,11.88,11.33,11.6000,175089,203882400,5.95;2026-04-29,11.47,11.47,11.21,11.3300,148327,168615700,5.04;2026-04-28,11.16,11.63,11.16,11.4800,230826,263928300,7.85;2026-04-27,11.29,11.74,11.26,11.3700,317246,362698100,10.78