[{"seq":660010956,"ctime":1721610738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010956.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa697.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":659873877,"ctime":1721172425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873877.shtml","title":"\u7845\u7247\u9f99\u5934\u5927\u6d88\u606f 20\u4ebf\u7f8e\u5143\u91cd\u78c5\u9879\u76ee\u843d\u5730\uff01\u8c01\u6700\u6177\u6168\uff1f\u767e\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212 \u8fd9\u4e9b\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603068,"type":"news"},{"seq":659869118,"ctime":1721136583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869118.shtml","title":"37\u53ea\u534a\u5bfc\u4f53\u4e2a\u80a1\u201c\u5267\u900f\u201d\u4e2d\u62a5\uff01\u8d85\u4e03\u6210\u9884\u559c\uff0c\u6700\u9ad8\u9884\u589e\u8d8510\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":603068,"type":"news"},{"seq":48402555,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402555.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":659288423,"ctime":1719500756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288423.shtml","title":"98\u5bb6\u516c\u53f8\u62ab\u9732\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603068,"type":"news"},{"seq":659205186,"ctime":1719366037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205186.shtml","title":"\u82af\u7247\u80a1\u9707\u8361\u8d70\u4f4e \u4e0a\u6d77\u8d1d\u5cad\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603068,"type":"news"},{"seq":659203855,"ctime":1719364339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203855.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3431.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":659167138,"ctime":1719298457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659167138.shtml","title":"\u534a\u5bfc\u4f53\u3001\u82af\u7247\u6982\u5ff5\u4e0b\u632b \u7eb3\u82af\u5fae\u3001\u535a\u901a\u96c6\u6210\u7b49\u5927\u5e45\u8df3\u6c34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"news","yidong":"1"},{"seq":659164935,"ctime":1719290084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164935.shtml","title":"\u8fd1270\u4e07\u624b\u5c01\u5355\uff0c\u201c\u517b\u725b\u5927\u6237\u201d\u8dcc\u505c\uff0c\u9501\u5b9a\u9000\u5e02\uff01\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u5927\u8dcc\uff0c\u65e9\u76d8\u5e02\u503c\u84b8\u53d1\u8d85900\u4ebf\u5143\uff01\u4e24\u5927\u8d44\u91d1\u540c\u65f6\u51fa\u624b\uff0c10\u80a1\u83b7\u5927\u5e45\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603068,"type":"news","yidong":"1"},{"seq":659161612,"ctime":1719279565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161612.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u6ee1\u5764\u79d1\u6280\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603068,"type":"news","yidong":"1"},{"seq":658725628,"ctime":1718112789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658725628.shtml","title":"93\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u7f6e\u4e2d\u671f\u5206\u7ea2\uff0c\u592e\u56fd\u4f01\u4e3a\u4e3b\u89d2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603068,"type":"news"},{"seq":658684457,"ctime":1718036538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658684457.shtml","title":"\u5e74\u518592\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603068,"type":"news"},{"seq":658350183,"ctime":1717031476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350183.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2824.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":658336521,"ctime":1716985607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658336521.shtml","title":"\u201c\u9ea6\u9ea6\u5bf9\u8bb2\u673a\u201d\u7206\u706b\u80cc\u540e\u7684\u535a\u901a\u96c6\u6210","source":"\u5317\u4eac\u5546\u62a5","stocks":603068,"type":"news"},{"seq":658310933,"ctime":1716969146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310933.shtml","title":"\u535a\u901a\u96c6\u621005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603068,"type":"yidong"},{"seq":658301712,"ctime":1716942986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301712.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u591a\u80a1\u6f84\u6e05\u865a\u62df\u7535\u5382\u4e1a\u52a1\uff0c\u8944\u9633\u8f74\u627f\u5b9e\u63a7\u4eba\u88ab\u5224\u65e0\u671f\u5f92\u5211\uff0c\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u6279\u51c6\u902e\u6355","source":"\u91d1\u878d\u754c","stocks":603068,"type":"news"},{"seq":658296919,"ctime":1716937955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658296919.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7535\u529b\u80a1\u5bc6\u96c6\u62ab\u9732\u5f02\u52a8\u516c\u544a\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":603068,"type":"yidong"},{"seq":658275273,"ctime":1716890508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658275273.shtml","title":"3\u8fde\u677f\u535a\u901a\u96c6\u6210\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u516c\u53f82023\u5e74\u5ea6\u4e3a\u4e8f\u635f\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":603068,"type":"news","yidong":"1"},{"seq":658263525,"ctime":1716869967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263525.shtml","title":"\u9ea6\u9ea6\u5bf9\u8bb2\u673a\u7206\u706b\uff0c\u6982\u5ff5\u80a1\u535a\u901a\u96c6\u6210\u4e09\u8fde\u677f\uff0c\u516c\u53f8\u56de\u5e94","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603068,"type":"news","yidong":"1"},{"seq":658260872,"ctime":1716860811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260872.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u53f0\u57fa\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603068,"type":"news","yidong":"1"},{"seq":658252904,"ctime":1716851903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658252904.shtml","title":"\u5927\u57fa\u91d1\u4e09\u671f\u6765\u4e86 \u534a\u5bfc\u4f53\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":603068,"type":"news","yidong":"1"},{"seq":658238009,"ctime":1716808841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658238009.shtml","title":"\u4e8c\u8fde\u677f\u535a\u901a\u96c6\u6210\uff1a\u516c\u53f8\u53ca\u5176\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u5747\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":603068,"type":"news","yidong":"1"},{"seq":658223390,"ctime":1716796271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223390.shtml","title":"\u535a\u901a\u96c6\u621005\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603068,"type":"yidong","yidong":"1"},{"seq":658172959,"ctime":1716537076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172959.shtml","title":"\u535a\u901a\u96c6\u621005\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603068,"type":"yidong","yidong":"1"},{"seq":657801326,"ctime":1715649071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801326.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1688.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":657512592,"ctime":1714983158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512592.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651911.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":657442744,"ctime":1714439604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442744.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa663.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":657404405,"ctime":1714381214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404405.shtml","title":"\u535a\u901a\u96c6\u621004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong","yidong":"1"},{"seq":657401679,"ctime":1714379338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657401679.shtml","title":"\u535a\u901a\u96c6\u62102023\u5e74\u51cf\u4e8f 2019\u5e74\u4e0a\u5e02\u4e24\u5ea6\u52df\u8d44\u517114\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603068,"type":"yidong","yidong":"1"},{"seq":657398256,"ctime":1714373851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398256.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u6e05\u6ea2\u5149\u7535\u3001\u5b89\u96c6\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"yidong","yidong":"1"},{"seq":656390373,"ctime":1711613465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390373.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651287.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":656147656,"ctime":1711008693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147656.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":655029105,"ctime":1707382833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029105.shtml","title":"\u535a\u901a\u96c6\u621002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong","yidong":"1"},{"seq":654898031,"ctime":1707268326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898031.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651595.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603068,"type":"yidong"},{"seq":46029191,"ctime":1707149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46029191.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45939819,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939819.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"}]
2024-07-26,21.22,21.53,20.92,21.3300,49294,104895500,3.28;2024-07-25,21.22,21.84,20.75,21.3700,61148,129771700,4.07;2024-07-24,21.96,22.45,21.13,21.6500,70816,153538500,4.71;2024-07-23,22.75,22.90,21.88,21.8900,57266,128259800,3.81;2024-07-22,23.14,23.36,22.70,22.8400,76838,176756300,5.11;2024-07-19,21.69,23.22,21.61,22.9100,122210,278617300,8.12;2024-07-18,21.95,22.29,21.01,21.9600,97093,210071800,6.45;2024-07-17,22.12,22.45,21.30,22.2900,86717,190644400,5.76;2024-07-16,21.89,22.27,21.57,22.1200,68081,149599600,4.53;2024-07-15,22.50,23.32,22.05,22.1500,97663,220985000,6.49;2024-07-12,21.77,24.15,21.36,23.0100,128202,286592400,8.52;2024-07-11,22.35,22.46,21.77,21.9500,100435,221633700,6.68;2024-07-10,21.50,22.05,20.80,21.9300,103491,222429000,6.88;2024-07-09,20.90,22.22,20.70,22.1800,75965,164368600,5.05;2024-07-08,21.41,21.65,20.66,20.8000,39383,83494600,2.62;2024-07-05,21.00,21.38,20.74,21.1400,31349,66069400,2.08;2024-07-04,21.92,22.26,21.11,21.1500,43967,94374200,2.92;2024-07-03,21.81,22.27,21.19,22.0000,52414,113899900,3.48;2024-07-02,22.45,22.45,21.76,21.9100,46161,101513700,3.07;2024-07-01,22.57,22.88,21.74,22.4500,53906,119872100,3.58;2024-06-28,22.42,23.19,22.24,22.7600,57508,131418400,3.82;2024-06-27,22.76,23.47,22.50,22.7400,69136,158704100,4.60;2024-06-26,22.00,23.10,21.08,22.9800,95442,211493700,6.34;2024-06-25,25.20,25.50,22.64,22.6400,137537,320892500,9.14;2024-06-24,25.12,26.37,25.02,25.1500,123874,319074500,8.23;2024-06-21,25.11,25.96,24.60,25.6500,132021,334757400,8.78;2024-06-20,24.77,27.18,24.32,26.0600,207999,532659900,13.83;2024-06-19,24.77,25.16,24.31,24.8200,103446,256020500,6.88;2024-06-18,23.95,25.00,23.71,24.7800,118455,289153600,7.87;2024-06-17,24.05,24.58,23.54,23.8400,80460,194528700,5.35;2024-06-14,24.70,24.90,24.00,24.3300,96574,234511900,6.42;2024-06-13,24.90,25.67,24.40,25.0900,172493,430523200,11.47;2024-06-12,24.00,24.79,23.65,24.6000,121997,294555600,8.11;2024-06-11,22.80,24.47,22.30,24.3900,126711,300617300,8.42;2024-06-07,23.69,24.21,22.80,23.1000,109595,255215500,7.29;2024-06-06,23.80,25.04,23.80,23.8100,181806,442889800,12.09;2024-06-05,22.77,24.20,22.62,23.8900,183517,435875600,12.20;2024-06-04,22.58,23.58,21.87,22.8000,137483,309911400,9.14;2024-06-03,23.60,24.23,22.72,23.0000,169990,397961700,11.30;2024-05-31,24.70,25.76,24.29,24.2900,231319,574610400,15.38;2024-05-30,24.56,27.88,23.72,26.4500,319512,805477300,21.24;2024-05-29,30.44,30.44,25.80,25.8000,360468,1052508100,23.96;2024-05-28,27.16,27.67,26.21,27.6700,187250,513204800,12.45;2024-05-27,23.44,25.15,22.17,25.1500,183028,432237300,12.17;2024-05-24,20.60,22.86,20.57,22.8600,83001,188310600,5.52;2024-05-23,21.08,21.17,20.63,20.7800,17643,36795000,1.17;2024-05-22,20.55,21.00,20.52,20.9900,16740,34825000,1.11;2024-05-21,20.79,21.06,20.46,20.6900,24478,50655700,1.63;2024-05-20,21.03,21.38,20.83,21.1000,20047,42306300,1.33;2024-05-17,20.55,20.93,20.43,20.9300,16358,33942100,1.09;2024-05-16,20.51,20.88,20.50,20.6300,15376,31859800,1.02;2024-05-15,20.40,20.84,20.27,20.4400,13971,28804200,0.93;2024-05-14,20.66,21.20,20.52,20.6200,17035,35273200,1.13;2024-05-13,20.88,20.88,20.28,20.3300,20003,40983500,1.33;2024-05-10,21.38,21.56,20.95,21.0200,17273,36467600,1.15;2024-05-09,21.22,21.55,21.13,21.3500,19963,42570600,1.33;2024-05-08,21.41,21.46,20.88,20.9500,21689,45732000,1.44;2024-05-07,21.19,21.64,21.08,21.4900,29634,63563300,1.97;2024-05-06,21.28,21.83,21.21,21.2600,41309,88555100,2.75;2024-04-30,22.60,22.60,21.04,21.1800,64240,138718700,4.27;2024-04-29,20.00,21.55,20.00,21.5500,26896,56781600,1.79;2024-04-26,18.90,19.62,18.85,19.5900,22342,43232700,1.49;2024-04-25,18.83,19.15,18.61,18.9400,17356,32898600,1.15;2024-04-24,18.39,18.85,18.30,18.8400,16522,30906800,1.10;2024-04-23,18.00,18.54,18.00,18.3900,19805,36239000,1.32;2024-04-22,17.83,18.17,17.30,17.9900,20399,36413900,1.36;2024-04-19,18.40,18.50,17.91,18.0700,20428,36986500,1.36;2024-04-18,18.94,18.96,18.15,18.5000,23323,43330300,1.55;2024-04-17,17.20,18.77,17.20,18.6300,37188,67561600,2.47;2024-04-16,18.99,18.99,17.18,17.1800,43169,75987600,2.87;2024-04-15,20.34,20.44,18.80,19.0900,36175,70197300,2.40;2024-04-12,20.30,20.76,20.30,20.3400,16794,34477100,1.12;2024-04-11,20.12,20.82,19.99,20.2800,20542,42211600,1.37;2024-04-10,21.25,21.26,20.26,20.4000,27637,56773500,1.84;2024-04-09,21.11,21.39,20.68,21.3000,21240,44933200,1.41;2024-04-08,21.78,22.00,21.08,21.1100,29914,63756900,1.99;2024-04-03,22.23,22.40,21.56,21.9300,29757,65447300,1.98;2024-04-02,23.10,23.23,22.20,22.4500,41376,93595100,2.75;2024-04-01,23.56,24.15,22.91,23.3800,55239,129614800,3.67;2024-03-29,23.99,23.99,23.01,23.5800,59401,139393500,3.95;2024-03-28,22.38,24.64,22.34,23.9900,80944,190375400,5.38;2024-03-27,22.41,24.22,21.30,22.9900,61698,139249300,4.10;2024-03-26,22.30,22.86,22.01,22.5200,37997,85256300,2.53;2024-03-25,23.74,23.78,22.27,22.4200,51834,118565100,3.45;2024-03-22,23.73,25.40,23.49,23.9800,66146,160882100,4.40;2024-03-21,23.23,24.44,23.04,23.9800,55386,130508400,3.68;2024-03-20,23.10,25.05,22.98,23.6400,61940,147376500,4.12;2024-03-19,22.52,23.12,22.30,22.8200,21972,50240400,1.46;2024-03-18,22.24,22.66,22.10,22.5600,17618,39373500,1.17;2024-03-15,21.70,22.05,21.53,22.0500,19517,42534800,1.30;2024-03-14,21.90,22.18,21.43,21.7500,16491,35967600,1.10;2024-03-13,22.27,22.32,21.88,22.0000,22483,49694800,1.49;2024-03-12,21.66,22.45,21.60,22.2700,28337,62282300,1.88;2024-03-11,21.20,21.58,21.10,21.5800,14391,30742500,0.96;2024-03-08,20.93,21.45,20.80,21.3900,19735,41870400,1.31;2024-03-07,21.19,21.70,20.79,20.9500,20990,44759600,1.40;2024-03-06,21.19,21.44,20.67,21.1900,19191,40425600,1.28;2024-03-05,21.34,21.97,21.10,21.2000,19126,41108000,1.27;2024-03-04,21.66,21.90,21.12,21.4900,21352,45957000,1.42;2024-03-01,21.00,21.67,21.00,21.5700,29504,63143100,1.96;2024-02-29,19.86,21.06,19.70,20.9200,33630,69241500,2.24;2024-02-28,22.43,22.55,19.86,19.8600,46667,99135200,3.10;2024-02-27,21.02,22.08,20.75,22.0500,27171,58517100,1.81;2024-02-26,20.90,21.69,20.60,21.1800,27047,57139000,1.80;2024-02-23,19.88,20.96,19.80,20.8900,30249,61735100,2.01;2024-02-22,19.25,19.83,19.10,19.7700,23429,45885000,1.56;2024-02-21,18.53,19.87,18.51,19.2600,28718,55654000,1.91;2024-02-20,18.57,19.08,18.30,18.9400,24479,45730300,1.63;2024-02-19,18.12,19.12,18.12,18.8300,44113,82060500,2.93;2024-02-08,16.17,17.77,16.08,17.7700,57152,96027100,3.80;2024-02-07,16.83,17.00,15.79,16.1500,63522,104138200,4.22;2024-02-06,16.89,17.46,15.81,16.9800,53542,87466700,3.56;2024-02-05,19.44,19.44,17.57,17.5700,31896,56959000,2.12;2024-02-02,20.91,21.37,18.89,19.5200,31032,62067900,2.06;2024-02-01,21.20,21.60,20.75,20.9900,26654,56205100,1.77;2024-01-31,22.50,22.88,21.30,21.4500,21169,46685000,1.41;2024-01-30,23.65,23.65,22.62,22.6500,17962,41562200,1.19;2024-01-29,24.82,25.05,23.75,23.7700,18302,44264300,1.22
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u73af\u6bd4\u9010\u5b63\u6539\u5584\uff0c\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32054609.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31201747.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9e3f\u8499OS\u6253\u5f00\u7269\u8054\u7f51\u661f\u8fb0\u5927\u6d77\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30831585.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7269\u8054\u7f51\u65f6\u4ee3\u6765\u4e34\uff0c\u65b0\u54c1\u8fed\u4ee3\u52a0\u901f\u524d\u884c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30706847.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0c\u6bdb\u5229\u7387\u6216\u5c06\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111731.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0cWiFi\/\u84dd\u7259\u4e1a\u52a1\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695337.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1aWiFi\u4e0e\u84dd\u7259\u4e1a\u52a1\u9f50\u53d1\u529b\uff0c\u52df\u6295\u9879\u76ee\u5361\u4f4d\u8f66\u89c4\u7ea7\u82af\u7247","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28467721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u7814\u7a76\u62a5\u544a\uff1aTWS\u3001Wi-Fi\u3001ETC\u5171\u632f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8d3a\u8302\u98de","date":"2021-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28403721.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e13\u6ce8\u65e0\u7ebf\u901a\u8baf\u5c04\u9891\u82af\u7247\uff0c\u6280\u672f\u4f18\u52bf\u51f8\u663e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2020-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28220447.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a19H1\u4e1a\u7ee9\u540c\u6bd4\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6301\u7eed\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21168439.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u501f\u529bETC\u653f\u7b56\u4e1c\u98ce\uff0cAIoT+TWS\u6339\u6ce8\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190814\/20840705.shtml"}]