[{"seq":657512592,"ctime":1714983158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512592.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651911.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":657442744,"ctime":1714439604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442744.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa663.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":657404405,"ctime":1714381214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404405.shtml","title":"\u535a\u901a\u96c6\u621004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong","yidong":"1"},{"seq":657401679,"ctime":1714379338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657401679.shtml","title":"\u535a\u901a\u96c6\u62102023\u5e74\u51cf\u4e8f 2019\u5e74\u4e0a\u5e02\u4e24\u5ea6\u52df\u8d44\u517114\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603068,"type":"yidong","yidong":"1"},{"seq":657398256,"ctime":1714373851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398256.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u6e05\u6ea2\u5149\u7535\u3001\u5b89\u96c6\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"yidong","yidong":"1"},{"seq":656390373,"ctime":1711613465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390373.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651287.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":656147656,"ctime":1711008693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147656.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":655029105,"ctime":1707382833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029105.shtml","title":"\u535a\u901a\u96c6\u621002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong","yidong":"1"},{"seq":654898031,"ctime":1707268326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898031.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651595.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603068,"type":"yidong"},{"seq":46029191,"ctime":1707149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46029191.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45939819,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939819.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":653914946,"ctime":1704762717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914946.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1028.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":45599039,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599039.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45599047,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599047.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45599043,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599043.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45599045,"ctime":1703692842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599045.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u535a\u901a\u96c6\u6210\u7535\u8def\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45599041,"ctime":1703692840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599041.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u671f\u6743\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":653473655,"ctime":1703466758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473655.shtml","title":"\u535a\u901a\u96c6\u6210\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa961.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603068,"type":"yidong"},{"seq":45413839,"ctime":1702310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231212\/45413839.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u76d1\u4e8b\u4f1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269449,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269449.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269427,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269427.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269423,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269423.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269437,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269437.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269467,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269467.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269441,"ctime":1701273642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269441.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u535a\u901a\u96c6\u6210\u7535\u8def\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":45269439,"ctime":1701273640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269439.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u535a\u901a\u96c6\u6210\u7535\u8def\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":652666359,"ctime":1701249014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652666359.shtml","title":"\u535a\u901a\u96c6\u6210\u62df\u63a82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212 \u62df\u6388\u671f\u6743628\u4e07\u4efd \u884c\u6743\u4ef731.37\u5143\/\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603068,"type":"yidong"}]
2024-05-17,20.55,20.93,20.43,20.9300,16358,33942100,1.09;2024-05-16,20.51,20.88,20.50,20.6300,15376,31859800,1.02;2024-05-15,20.40,20.84,20.27,20.4400,13971,28804200,0.93;2024-05-14,20.66,21.20,20.52,20.6200,17035,35273200,1.13;2024-05-13,20.88,20.88,20.28,20.3300,20003,40983500,1.33;2024-05-10,21.38,21.56,20.95,21.0200,17273,36467600,1.15;2024-05-09,21.22,21.55,21.13,21.3500,19963,42570600,1.33;2024-05-08,21.41,21.46,20.88,20.9500,21689,45732000,1.44;2024-05-07,21.19,21.64,21.08,21.4900,29634,63563300,1.97;2024-05-06,21.28,21.83,21.21,21.2600,41309,88555100,2.75;2024-04-30,22.60,22.60,21.04,21.1800,64240,138718700,4.27;2024-04-29,20.00,21.55,20.00,21.5500,26896,56781600,1.79;2024-04-26,18.90,19.62,18.85,19.5900,22342,43232700,1.49;2024-04-25,18.83,19.15,18.61,18.9400,17356,32898600,1.15;2024-04-24,18.39,18.85,18.30,18.8400,16522,30906800,1.10;2024-04-23,18.00,18.54,18.00,18.3900,19805,36239000,1.32;2024-04-22,17.83,18.17,17.30,17.9900,20399,36413900,1.36;2024-04-19,18.40,18.50,17.91,18.0700,20428,36986500,1.36;2024-04-18,18.94,18.96,18.15,18.5000,23323,43330300,1.55;2024-04-17,17.20,18.77,17.20,18.6300,37188,67561600,2.47;2024-04-16,18.99,18.99,17.18,17.1800,43169,75987600,2.87;2024-04-15,20.34,20.44,18.80,19.0900,36175,70197300,2.40;2024-04-12,20.30,20.76,20.30,20.3400,16794,34477100,1.12;2024-04-11,20.12,20.82,19.99,20.2800,20542,42211600,1.37;2024-04-10,21.25,21.26,20.26,20.4000,27637,56773500,1.84;2024-04-09,21.11,21.39,20.68,21.3000,21240,44933200,1.41;2024-04-08,21.78,22.00,21.08,21.1100,29914,63756900,1.99;2024-04-03,22.23,22.40,21.56,21.9300,29757,65447300,1.98;2024-04-02,23.10,23.23,22.20,22.4500,41376,93595100,2.75;2024-04-01,23.56,24.15,22.91,23.3800,55239,129614800,3.67;2024-03-29,23.99,23.99,23.01,23.5800,59401,139393500,3.95;2024-03-28,22.38,24.64,22.34,23.9900,80944,190375400,5.38;2024-03-27,22.41,24.22,21.30,22.9900,61698,139249300,4.10;2024-03-26,22.30,22.86,22.01,22.5200,37997,85256300,2.53;2024-03-25,23.74,23.78,22.27,22.4200,51834,118565100,3.45;2024-03-22,23.73,25.40,23.49,23.9800,66146,160882100,4.40;2024-03-21,23.23,24.44,23.04,23.9800,55386,130508400,3.68;2024-03-20,23.10,25.05,22.98,23.6400,61940,147376500,4.12;2024-03-19,22.52,23.12,22.30,22.8200,21972,50240400,1.46;2024-03-18,22.24,22.66,22.10,22.5600,17618,39373500,1.17;2024-03-15,21.70,22.05,21.53,22.0500,19517,42534800,1.30;2024-03-14,21.90,22.18,21.43,21.7500,16491,35967600,1.10;2024-03-13,22.27,22.32,21.88,22.0000,22483,49694800,1.49;2024-03-12,21.66,22.45,21.60,22.2700,28337,62282300,1.88;2024-03-11,21.20,21.58,21.10,21.5800,14391,30742500,0.96;2024-03-08,20.93,21.45,20.80,21.3900,19735,41870400,1.31;2024-03-07,21.19,21.70,20.79,20.9500,20990,44759600,1.40;2024-03-06,21.19,21.44,20.67,21.1900,19191,40425600,1.28;2024-03-05,21.34,21.97,21.10,21.2000,19126,41108000,1.27;2024-03-04,21.66,21.90,21.12,21.4900,21352,45957000,1.42;2024-03-01,21.00,21.67,21.00,21.5700,29504,63143100,1.96;2024-02-29,19.86,21.06,19.70,20.9200,33630,69241500,2.24;2024-02-28,22.43,22.55,19.86,19.8600,46667,99135200,3.10;2024-02-27,21.02,22.08,20.75,22.0500,27171,58517100,1.81;2024-02-26,20.90,21.69,20.60,21.1800,27047,57139000,1.80;2024-02-23,19.88,20.96,19.80,20.8900,30249,61735100,2.01;2024-02-22,19.25,19.83,19.10,19.7700,23429,45885000,1.56;2024-02-21,18.53,19.87,18.51,19.2600,28718,55654000,1.91;2024-02-20,18.57,19.08,18.30,18.9400,24479,45730300,1.63;2024-02-19,18.12,19.12,18.12,18.8300,44113,82060500,2.93;2024-02-08,16.17,17.77,16.08,17.7700,57152,96027100,3.80;2024-02-07,16.83,17.00,15.79,16.1500,63522,104138200,4.22;2024-02-06,16.89,17.46,15.81,16.9800,53542,87466700,3.56;2024-02-05,19.44,19.44,17.57,17.5700,31896,56959000,2.12;2024-02-02,20.91,21.37,18.89,19.5200,31032,62067900,2.06;2024-02-01,21.20,21.60,20.75,20.9900,26654,56205100,1.77;2024-01-31,22.50,22.88,21.30,21.4500,21169,46685000,1.41;2024-01-30,23.65,23.65,22.62,22.6500,17962,41562200,1.19;2024-01-29,24.82,25.05,23.75,23.7700,18302,44264300,1.22;2024-01-26,25.07,25.15,24.68,24.8600,16684,41513600,1.11;2024-01-25,24.20,25.13,23.83,25.1200,21940,54037700,1.46;2024-01-24,24.27,24.35,23.15,24.2000,23044,54902000,1.53;2024-01-23,24.21,24.49,23.80,24.1400,22970,55454400,1.53;2024-01-22,25.58,25.78,23.71,24.0100,38564,96552300,2.56;2024-01-19,25.88,27.50,25.45,26.1500,39525,104313300,2.63;2024-01-18,25.52,25.70,24.82,25.6200,22613,57051500,1.50;2024-01-17,26.13,26.38,25.51,25.5100,14081,36396300,0.94;2024-01-16,26.38,26.65,25.87,26.1800,17348,45434100,1.15;2024-01-15,26.39,27.09,26.32,26.5500,14781,39419600,0.98;2024-01-12,26.82,27.04,26.49,26.5300,11754,31403300,0.78;2024-01-11,26.38,26.96,26.29,26.8200,14643,39047900,0.97;2024-01-10,26.70,26.82,26.15,26.3900,16960,44882800,1.13;2024-01-09,27.14,27.49,26.71,26.7700,13407,36219000,0.89;2024-01-08,27.43,27.65,26.91,26.9400,15555,42340200,1.03;2024-01-05,28.00,28.57,27.41,27.5500,15504,43286100,1.03;2024-01-04,28.34,28.59,28.09,28.1700,10767,30530500,0.72;2024-01-03,29.03,29.03,28.19,28.4500,14376,40965000,0.96;2024-01-02,29.19,29.28,28.87,28.9700,13884,40376100,0.92;2023-12-29,28.65,29.17,28.53,29.1500,19171,55518300,1.27;2023-12-28,28.19,28.86,28.00,28.6600,18601,53067500,1.24;2023-12-27,27.54,28.24,27.49,28.1500,14647,40947800,0.97;2023-12-26,28.17,28.22,27.54,27.5400,13795,38307300,0.92;2023-12-25,28.59,28.80,28.10,28.2300,13073,37094400,0.87;2023-12-22,29.15,29.29,28.48,28.6000,14647,42211700,0.97;2023-12-21,28.90,29.41,28.31,29.0700,16197,46623600,1.08;2023-12-20,29.30,29.66,28.91,28.9100,11958,34987000,0.79;2023-12-19,28.80,29.49,28.80,29.3200,13986,40862200,0.93;2023-12-18,29.25,29.30,28.90,28.9700,18551,53940200,1.23;2023-12-15,29.78,29.80,29.20,29.2800,16239,47771500,1.08;2023-12-14,29.90,29.99,29.51,29.6500,13779,41016500,0.92;2023-12-13,30.10,30.30,29.71,29.7700,11398,34106400,0.76;2023-12-12,30.25,30.56,29.98,30.2000,13694,41430400,0.91;2023-12-11,29.70,30.44,29.68,30.4400,19435,58447500,1.29;2023-12-08,29.94,30.78,29.85,29.9000,22282,67340300,1.48;2023-12-07,29.64,30.24,29.56,29.9500,21057,62889000,1.40;2023-12-06,29.75,30.30,29.64,29.6500,25598,76523800,1.70;2023-12-05,30.83,30.83,29.90,29.9000,35199,106283300,2.34;2023-12-04,31.03,31.38,30.80,30.8700,22323,69340100,1.48;2023-12-01,31.19,31.39,30.86,31.2000,31076,96748200,2.07;2023-11-30,31.27,32.30,30.80,31.5300,47361,149434300,3.15;2023-11-29,31.40,31.79,31.10,31.1900,29065,91174400,1.93;2023-11-28,30.99,31.68,30.86,31.6800,45681,143422900,3.04;2023-11-27,30.90,31.41,30.40,31.1200,30089,93020500,2.00;2023-11-24,31.58,31.60,30.60,30.7700,24036,74382000,1.60;2023-11-23,30.41,31.62,30.29,31.3900,37720,117440000,2.51;2023-11-22,30.93,31.14,30.30,30.4600,36700,112457100,2.44;2023-11-21,31.60,31.63,30.93,31.1400,37333,116409700,2.48;2023-11-20,31.08,32.00,30.84,31.6300,62385,196585700,4.15
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u73af\u6bd4\u9010\u5b63\u6539\u5584\uff0c\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32054609.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31201747.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9e3f\u8499OS\u6253\u5f00\u7269\u8054\u7f51\u661f\u8fb0\u5927\u6d77\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30831585.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7269\u8054\u7f51\u65f6\u4ee3\u6765\u4e34\uff0c\u65b0\u54c1\u8fed\u4ee3\u52a0\u901f\u524d\u884c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30706847.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0c\u6bdb\u5229\u7387\u6216\u5c06\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111731.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0cWiFi\/\u84dd\u7259\u4e1a\u52a1\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695337.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1aWiFi\u4e0e\u84dd\u7259\u4e1a\u52a1\u9f50\u53d1\u529b\uff0c\u52df\u6295\u9879\u76ee\u5361\u4f4d\u8f66\u89c4\u7ea7\u82af\u7247","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28467721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u7814\u7a76\u62a5\u544a\uff1aTWS\u3001Wi-Fi\u3001ETC\u5171\u632f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8d3a\u8302\u98de","date":"2021-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28403721.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e13\u6ce8\u65e0\u7ebf\u901a\u8baf\u5c04\u9891\u82af\u7247\uff0c\u6280\u672f\u4f18\u52bf\u51f8\u663e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2020-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28220447.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a19H1\u4e1a\u7ee9\u540c\u6bd4\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6301\u7eed\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21168439.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u501f\u529bETC\u653f\u7b56\u4e1c\u98ce\uff0cAIoT+TWS\u6339\u6ce8\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190814\/20840705.shtml"}]