[{"seq":677234343,"ctime":1780618078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234343.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":677202727,"ctime":1780531674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202727.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":677170447,"ctime":1780445336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170447.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":677138406,"ctime":1780358879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138406.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":677127323,"ctime":1780311004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677127323.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u4e0e\u4e9a\u661f\u5ba2\u8f66\u5c55\u5f00\u5ea7\u8c08\u4ea4\u6d41\u643a\u624b\u5171\u63a8\u7eff\u8272\u4ea4\u901a\u53d1\u5c55","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":677061264,"ctime":1780013333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061264.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":677028701,"ctime":1779927088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028701.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676995422,"ctime":1779840496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995422.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676963670,"ctime":1779754127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963670.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676898007,"ctime":1779433732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898007.shtml","title":"\u9ad8\u629b\u4f4e\u5438\uff01\u6d77\u5357\u9ad8\u901f\u8fd17\u5e74\u7cbe\u51c6\u201c\u64cd\u76d8\u201d\u6d77\u6c7d\u96c6\u56e2","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":603069,"type":"news"},{"seq":676886049,"ctime":1779408480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886049.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676863004,"ctime":1779343851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676863004.shtml","title":"\u79bb\u5c9b\u514d\u7a0e\u5411\u597d \u4e0a\u5e02\u516c\u53f8\u6ce8\u5165\u514d\u7a0e\u8d44\u4ea7\u8fd8\u8981\u7b49\u591a\u4e45","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":603069,"type":"news"},{"seq":676851804,"ctime":1779322197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851804.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676818084,"ctime":1779235672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818084.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676784140,"ctime":1779149310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784140.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676724832,"ctime":1778832661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724832.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655186.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603069,"type":"yidong"},{"seq":676707884,"ctime":1778803672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707884.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676675842,"ctime":1778717484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675842.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676656693,"ctime":1778658763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656693.shtml","title":"\u6d77\u6c7d\u96c6\u56e205\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603069,"type":"yidong"},{"seq":676650453,"ctime":1778642573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676650453.shtml","title":"\u6d77\u5357\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":676642449,"ctime":1778630902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642449.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676611229,"ctime":1778544477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611229.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676525751,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525751.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676493144,"ctime":1778112484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493144.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676409712,"ctime":1777519036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409712.shtml","title":"\u76d8\u4e2d\u5229\u597d\uff01\u591a\u80a1\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603069,"type":"news"},{"seq":676407580,"ctime":1777514904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407580.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u5fb7\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":676401075,"ctime":1777507893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401075.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676363008,"ctime":1777421279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363008.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":57776007,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776007.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u6d77\u6c7d\u96c6\u56e22026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603069,"type":"notice"},{"seq":676350555,"ctime":1777373446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350555.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2082.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":676325613,"ctime":1777334965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325613.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676241308,"ctime":1776989450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241308.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":57540055,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540055.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u6d77\u6c7d\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603069,"type":"notice"},{"seq":57540061,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540061.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u6d77\u6c7d\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603069,"type":"notice"},{"seq":676236758,"ctime":1776957007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236758.shtml","title":"\u6d77\u6c7d\u96c6\u56e22025\u5e74\u8425\u65366.21\u4ebf\u5143\u540c\u6bd4\u51cf25.88%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f6082.27\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603069,"type":"news"},{"seq":676206286,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206286.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676171893,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171893.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676137417,"ctime":1776730121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137417.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676059341,"ctime":1776384566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059341.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":676025506,"ctime":1776298195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025506.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675993031,"ctime":1776211742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993031.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675960237,"ctime":1776125343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960237.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675882483,"ctime":1775779791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882483.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675849697,"ctime":1775693304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849697.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675815288,"ctime":1775606928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815288.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675741448,"ctime":1775174962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741448.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675707962,"ctime":1775088529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707962.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675703930,"ctime":1775052546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703930.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u52aa\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u63d0\u5347\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b\u548c\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":675703454,"ctime":1775050743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703454.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":675679482,"ctime":1775002171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679482.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675650132,"ctime":1774915752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650132.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675580465,"ctime":1774570148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580465.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675576718,"ctime":1774548802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675576718.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u5173\u8054\u5e76\u8d2d\u9677\u201c\u56db\u5e74\u62c9\u952f\u6218\u201d\uff1a\u65b9\u6848\u53cd\u590d\u201c\u53d8\u5366\u201d\uff0c\u4ea4\u6613\u6807\u7684\u4f30\u503c\u7f29\u6c34\u516d\u6210","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603069,"type":"news"},{"seq":675551038,"ctime":1774483744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551038.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675523148,"ctime":1774397324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523148.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675495673,"ctime":1774310928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495673.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675424550,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424550.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675394043,"ctime":1773878918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394043.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675364925,"ctime":1773792540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364925.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675334570,"ctime":1773706152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334570.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675262806,"ctime":1773360514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262806.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675239814,"ctime":1773281231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239814.shtml","title":"\u9b32\u6c38\u5947\u8d74\u6d77\u6c7d\u96c6\u56e2\u4e13\u9898\u8c03\u7814\u8f6c\u578b\u521b\u65b0\u5de5\u4f5c","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"news"},{"seq":675233828,"ctime":1773274120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233828.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675205564,"ctime":1773187727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205564.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675175966,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175966.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675157988,"ctime":1773040023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157988.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u53ec\u5f00\u515a\u59d4\uff08\u6269\u5927\uff09\u4f1a\u8bae \u90e8\u7f72\u542f\u52a8\u6811\u7acb\u548c\u8df5\u884c\u6b63\u786e\u653f\u7ee9\u89c2\u5b66\u4e60\u6559\u80b2","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":675107418,"ctime":1772755729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107418.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675081925,"ctime":1772669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081925.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675055348,"ctime":1772582890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055348.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":675029940,"ctime":1772496533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029940.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674954360,"ctime":1772150742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954360.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674919545,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919545.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674886988,"ctime":1771977712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886988.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674857781,"ctime":1771899599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857781.shtml","title":"\u4e2d\u56fd\u4e2d\u514d\u8dcc\u505c \u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":674856726,"ctime":1771897205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856726.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u77ed\u7ebf\u4e0b\u632b\uff0c\u4e2d\u56fd\u4e2d\u514d\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":674782921,"ctime":1770941123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782921.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674778266,"ctime":1770902135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778266.shtml","title":"\u65b0\u6625\u4e0a\u65b0\uff01\u6d77\u6c7d\u96c6\u56e2\u767d\u6c99\u57ce\u533a-\u6d77\u53e3\u4e1c\u7ad9\u3001\u4e03\u574a-\u6d77\u53e3\u4e1c\u7ad9\u57ce\u9645\u51fa\u884c\u4e13\u7ebf\u4eca\u65e5\u6b63\u5f0f\u53d1\u8f66","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":674777314,"ctime":1770900847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674777314.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603069,"type":"news"},{"seq":674766140,"ctime":1770889696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766140.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u6d77\u5357\u9ad8\u901f\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":674751222,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751222.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674717740,"ctime":1770772142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717740.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674679571,"ctime":1770681937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679571.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674658559,"ctime":1770626631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658559.shtml","title":"15\u5bb6\u516c\u53f8\u83b7\u6279\u5c9b\u6c11\u514d\u7a0e\u7ecf\u8425\u8d44\u683c 9\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u5e03\u5c40","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u51bc\u96c5\u96ef","stocks":603069,"type":"news"},{"seq":674651649,"ctime":1770614290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651649.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u73e0\u514d\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":674598582,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598582.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674595220,"ctime":1770300734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674595220.shtml","title":"\u6d77\u5357\u5c9b\u5185\u5c45\u6c11\u6d88\u8d39\u54c1\u201c\u96f6\u5173\u7a0e\u201d\u6765\u4e86\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5df2\u5e03\u5c40\u62a2\u6ee9","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":603069,"type":"news"},{"seq":674564291,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564291.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674531769,"ctime":1770163543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531769.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674517028,"ctime":1770110799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517028.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u4e0e\u6d77\u5357\u533b\u79d1\u5927\u5b66\u7b2c\u4e8c\u9644\u5c5e\u533b\u9662\u8054\u5408\u5f00\u901a\u201c\u5c31\u533b\u4e13\u7ebf\u201d 2\u67085\u65e5\u6b63\u5f0f\u8fd0\u8425","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":674500129,"ctime":1770077130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500129.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674447540,"ctime":1769775507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447540.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u53ec\u5f002026\u5e74\u6625\u8fd0\u670d\u52a1\u4fdd\u969c\u52a8\u5458\u5927\u4f1a","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"news"},{"seq":674447533,"ctime":1769775495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447533.shtml","title":"\u6d77\u65c5\u79df\u8f66\u8ba9\u7814\u5b66\u8def\u53d8\u79d1\u666e\u8bfe\u5802","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":674418111,"ctime":1769731296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418111.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674390581,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390581.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674354834,"ctime":1769558501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354834.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674350721,"ctime":1769519879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350721.shtml","title":"\u7f57\u82cf\u5e73\u7387\u961f\u8d74\u6d77\u6c7d\u96c6\u56e2\u53ec\u5f00\u8c03\u7814\u5ea7\u8c08\u4f1a","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"news"},{"seq":674324078,"ctime":1769472327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324078.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674264890,"ctime":1769161852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603069,"type":"news"},{"seq":674263023,"ctime":1769157983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263023.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u62ab\u9732\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603069,"type":"news"},{"seq":674254491,"ctime":1769140084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674254491.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u201c\u6d77\u65c5\u79df\u8f66\u201d\u5546\u6807\u6ce8\u518c\u6210\u529f","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":674246203,"ctime":1769126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246203.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674211117,"ctime":1769041887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674211117.shtml","title":"\u4e94\u90e8\u95e8\uff1a\u572841\u4e2a\u53e3\u5cb8\u65b0\u8bbe\u8fdb\u5883\u514d\u7a0e\u5e97","source":"\u626c\u5b50\u665a\u62a5","stocks":603069,"type":"news"},{"seq":674209247,"ctime":1769040308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209247.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674175991,"ctime":1768953938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175991.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674142366,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142366.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652907.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674073966,"ctime":1768551730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603069,"type":"news"},{"seq":674059673,"ctime":1768521942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059673.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":674026230,"ctime":1768435545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026230.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653546.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673991807,"ctime":1768349127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991807.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654450.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673957243,"ctime":1768262715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957243.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653824.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673876241,"ctime":1767917124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876241.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673841087,"ctime":1767830725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841087.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654702.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673819558,"ctime":1767774435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819558.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u4e0e\u5929\u6d25\u5e02\u4ea4\u901a\uff08\u96c6\u56e2\uff09\u6709\u9650\u516c\u53f8\u5f00\u5c55\u4ea4\u6d41\u5ea7\u8c08 \u5171\u63a2\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":673806327,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806327.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673768703,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768703.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657705.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673732307,"ctime":1767577176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732307.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u6d77\u5357\u53d1\u5c55\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"yidong"},{"seq":673664222,"ctime":1767158210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664222.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u5357\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673653584,"ctime":1767139525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653584.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673640055,"ctime":1767096590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640055.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u5316\u6539\u9769\u521b\u65b0\uff0c\u79ef\u6781\u63a8\u52a8\u516c\u53f8\u4ea7\u4e1a\u7684\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":673618274,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618274.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673556809,"ctime":1766750042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673556809.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u6536\u8d2d\u6d77\u5357\u65c5\u6295\u514d\u7a0e\u54c1\u516c\u53f8\u63a7\u5236\u6743\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673546705,"ctime":1766739624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546705.shtml","title":"\u6d77\u6c7d\u96c6\u56e212\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603069,"type":"yidong"},{"seq":673538104,"ctime":1766718378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538104.shtml","title":"\u591a\u56e0\u7d20\u63a8\u52a8\u6d77\u5357\u56fd\u8d44\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603069,"type":"yidong"},{"seq":673536712,"ctime":1766714461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536712.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673531168,"ctime":1766707519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531168.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673496607,"ctime":1766621126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496607.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673478428,"ctime":1766571927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478428.shtml","title":"\u6d77\u6c7d\u8d35\u5bbe\u8f66\u961f\u5706\u6ee1\u5b8c\u62102025\u5e74\u4e2d\u56fd\u56fd\u9645\u65c5\u6e38\u4ea4\u6613\u4f1a\u4ea4\u901a\u8fd0\u8f93\u4fdd\u969c\u5de5\u4f5c","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":673466956,"ctime":1766544772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466956.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673463100,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463100.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673455354,"ctime":1766496710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455354.shtml","title":"\u3010\u5e02\u573a\u89e3\u6790\u3011\u5c01\u5173\u542f\u822a \u900f\u89c6\u6d77\u5357\u81ea\u8d38\u6e2f\u7684\u65b0\u89d2\u8272\u4e0e\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603069,"type":"news"},{"seq":673441930,"ctime":1766484716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441930.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603069,"type":"news"},{"seq":673441522,"ctime":1766484003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441522.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6d77\u5357\u81ea\u8d38\u533a\u65b0\u589e\u6d77\u5357\u4ea4\u8fd0\u3001\u6d77\u5357\u6587\u65c5\u3001\u6d77\u5357\u514d\u7a0e\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603069,"type":"yidong"},{"seq":673439616,"ctime":1766480416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439616.shtml","title":"\u6d77\u6c7d\u96c6\u56e212\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603069,"type":"yidong"},{"seq":673429968,"ctime":1766453188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673429968.shtml","title":"\u6d77\u5357\u677f\u5757\u5927\u5e45\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673427663,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427663.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673401349,"ctime":1766394014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401349.shtml","title":"\u6d77\u6c7d\u96c6\u56e212\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603069,"type":"yidong"},{"seq":673397878,"ctime":1766390454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397878.shtml","title":"\u6d77\u5357\u5c01\u5173\u5e26\u98de\u514d\u7a0e\u6982\u5ff5\u80a1\uff0c\u4e2d\u56fd\u4e2d\u514d\u7b49\u591a\u5bb6\u4f01\u4e1a\u51b2\u81f3\u6da8\u505c","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603069,"type":"news"},{"seq":673392234,"ctime":1766374569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392234.shtml","title":"\u5348\u8bc4\uff1a\u6caa\u6307\u534a\u65e5\u6da80.64%\u6536\u590d3900\u70b9 \u6d77\u5357\u81ea\u8d38\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603069,"type":"news"},{"seq":673389226,"ctime":1766367061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673389226.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673370024,"ctime":1766158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370024.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u6469\u7faf\u53f0\u98ce\u4e2d\u5df2\u6295\u4fdd\u7684\u53d7\u635f\u8f66\u8f86\u5747\u5df2\u5411\u76f8\u5173\u627f\u4fdd\u5355\u4f4d\u62a5\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":673370035,"ctime":1766158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370035.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":673351599,"ctime":1766134818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351599.shtml","title":"\u6d77\u6c7d\u96c6\u56e212\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603069,"type":"yidong"},{"seq":673346005,"ctime":1766128975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346005.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6982\u5ff5\u7206\u53d1\uff0c\u6d77\u6c7d\u96c6\u56e2\u3001\u6d77\u5357\u53d1\u5c55\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u514d\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603069,"type":"yidong"},{"seq":673345071,"ctime":1766127356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345071.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6e2f\u5df2\u542f\u52a8\u5168\u5c9b\u5c01\u5173 \u6d77\u5357\u677f\u5757\u5927\u5e45\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603069,"type":"news"},{"seq":673344258,"ctime":1766124385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673344258.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603069,"type":"news"},{"seq":673337843,"ctime":1766106290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337843.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673317308,"ctime":1766053648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317308.shtml","title":"\u6d77\u5357\u81ea\u7531\u8d38\u6613\u6e2f\u6b63\u5f0f\u542f\u52a8\u5c01\u5173\uff0c\u8d44\u672c\u5e02\u573a\u54ea\u4e9b\u677f\u5757\u503c\u5f97\u5173\u6ce8\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603069,"type":"news"},{"seq":673302243,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302243.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673291255,"ctime":1765973287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291255.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\u53ec\u5f00\u65b0\u4e1a\u52a1\u6218\u7565\u89c4\u5212\u7814\u8ba8\u4f1a","source":"\u6d77\u6c7d\u96c6\u56e2\u5b98\u5fae","stocks":603069,"type":"yidong"},{"seq":673269818,"ctime":1765933688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269818.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654501.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673235648,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235648.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"},{"seq":673121476,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121476.shtml","title":"\u6d77\u6c7d\u96c6\u56e2\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656095.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603069,"type":"yidong"}]

2026-06-12,14.10,14.37,13.97,14.2100,41211,58600000,1.30;2026-06-11,14.09,14.17,13.78,13.9200,33927,47221300,1.07;2026-06-10,14.18,14.40,13.97,14.2000,42899,60856700,1.36;2026-06-09,14.85,14.85,14.18,14.2900,49648,71528400,1.57;2026-06-08,14.80,15.18,14.33,14.6300,46899,69071700,1.48;2026-06-05,15.20,15.60,15.03,15.2000,42688,65241600,1.35;2026-06-04,15.55,15.64,14.90,15.1000,54050,81977400,1.71;2026-06-03,15.36,15.72,15.12,15.7000,43323,66961900,1.37;2026-06-02,16.20,16.27,15.16,15.3700,74224,114997900,2.35;2026-06-01,16.00,16.48,15.61,16.3100,43118,69867900,1.36;2026-05-29,16.00,16.95,15.52,16.1600,80708,131562200,2.55;2026-05-28,17.89,17.89,16.47,16.4700,104474,175749200,3.31;2026-05-27,18.20,18.22,17.60,17.8300,81397,144525800,2.58;2026-05-26,18.56,18.71,18.21,18.3900,68097,125311200,2.15;2026-05-25,18.98,19.00,18.46,18.7600,99557,186344900,3.15;2026-05-22,18.46,19.06,18.06,19.0100,154900,287453000,4.90;2026-05-21,17.86,18.60,17.65,18.4500,153352,279313900,4.85;2026-05-20,17.89,18.06,17.64,17.9600,59063,105326200,1.87;2026-05-19,17.98,18.32,17.67,17.8900,77826,139608400,2.46;2026-05-18,17.79,18.05,17.61,17.9800,99292,177358200,3.14;2026-05-15,17.89,18.15,17.41,17.6200,83346,147870600,2.64;2026-05-14,18.34,18.42,17.71,17.7300,149863,270168200,4.74;2026-05-13,16.65,18.22,16.30,18.2200,115601,202481200,3.66;2026-05-12,16.99,17.09,16.50,16.5600,53650,90063800,1.70;2026-05-11,17.23,17.25,16.65,16.8900,56112,94709900,1.78;2026-05-08,17.15,17.47,17.00,17.3400,53157,92122200,1.68;2026-05-07,17.10,17.26,16.99,17.0700,42912,73416200,1.36;2026-05-06,16.93,17.07,16.64,17.0700,49378,83134800,1.56;2026-04-30,16.75,17.28,16.55,17.0200,61137,103840100,1.93;2026-04-29,16.28,16.68,16.27,16.5400,38078,63069000,1.21;2026-04-28,16.75,16.94,16.51,16.6300,33561,55996900,1.06;2026-04-27,16.49,16.88,16.19,16.8100,45680,75628600,1.45;2026-04-24,16.63,16.98,16.55,16.7200,48221,80780200,1.53;2026-04-23,16.80,16.90,16.51,16.6500,48663,81191100,1.54;2026-04-22,17.10,17.26,16.76,16.9000,49735,84135100,1.57;2026-04-21,17.60,17.86,17.15,17.2900,71255,123820600,2.25;2026-04-20,17.57,18.48,17.38,17.7700,88916,158797700,2.81;2026-04-17,17.56,17.59,17.19,17.5500,39047,67957700,1.24;2026-04-16,17.52,17.68,17.32,17.6300,39055,68386600,1.24;2026-04-15,17.60,17.73,17.40,17.4200,31668,55631200,1.00;2026-04-14,17.51,17.58,17.30,17.5500,26454,46097000,0.84;2026-04-13,17.40,17.56,17.28,17.4100,31659,55224700,1.00;2026-04-10,17.22,17.59,17.22,17.4500,30672,53615200,0.97;2026-04-09,17.66,17.72,17.12,17.1600,37337,64510900,1.18;2026-04-08,17.35,17.95,17.30,17.7500,38557,67864200,1.22;2026-04-07,17.06,17.18,16.87,17.1700,26699,45487200,0.84;2026-04-03,17.52,17.57,16.85,16.9300,39054,66482900,1.24;2026-04-02,17.64,17.74,17.35,17.4500,33151,58023000,1.05;2026-04-01,17.80,17.85,17.44,17.7800,30605,53989100,0.97;2026-03-31,17.91,18.22,17.56,17.5600,32869,58769800,1.04;2026-03-30,17.87,18.04,17.68,17.8800,31400,56175900,0.99;2026-03-27,17.66,18.29,17.55,18.0200,38707,69742500,1.22;2026-03-26,18.18,18.29,17.66,17.7200,35764,63971300,1.13;2026-03-25,17.68,18.18,17.65,18.1800,41326,74085000,1.31;2026-03-24,17.48,17.70,17.25,17.6800,48924,85412400,1.55;2026-03-23,17.69,17.99,17.00,17.1800,62173,108564300,1.97;2026-03-20,18.56,18.70,18.07,18.0700,39621,72545000,1.25;2026-03-19,18.98,19.08,18.49,18.5500,43847,81970900,1.39;2026-03-18,19.45,19.45,18.86,19.1800,41697,79410900,1.32;2026-03-17,19.33,19.69,19.26,19.3000,39597,76879300,1.25;2026-03-16,19.27,19.43,19.14,19.3300,31045,59839600,0.98;2026-03-13,19.32,19.52,19.18,19.2000,32334,62543500,1.02;2026-03-12,19.68,19.72,19.28,19.3200,35755,69566800,1.13;2026-03-11,19.95,20.00,19.54,19.6200,34737,68424200,1.10;2026-03-10,19.99,20.05,19.80,19.9200,34988,69666100,1.11;2026-03-09,19.98,20.10,19.41,19.7500,56520,111191100,1.79;2026-03-06,19.95,20.19,19.85,20.1800,29875,60116000,0.95;2026-03-05,20.31,20.44,19.92,20.0100,38785,78017300,1.23;2026-03-04,20.14,20.39,19.90,20.1100,46082,92557200,1.46;2026-03-03,20.68,21.00,20.30,20.3100,54155,111690400,1.71;2026-03-02,21.06,21.23,20.52,20.6900,70411,146504900,2.23;2026-02-27,21.41,21.60,21.29,21.5500,44290,94998500,1.40;2026-02-26,22.05,22.19,21.30,21.4000,71408,154058000,2.26;2026-02-25,21.55,22.25,21.55,22.0500,53036,116941900,1.68;2026-02-24,22.00,22.16,21.32,21.7400,99303,215817300,3.14;2026-02-13,22.65,23.21,22.36,22.7600,86791,198075900,2.75;2026-02-12,22.70,22.81,22.15,22.1900,59312,132447500,1.88;2026-02-11,22.82,23.09,22.71,22.7200,44122,100833500,1.40;2026-02-10,23.30,23.34,22.80,22.8800,58745,134789300,1.86;2026-02-09,22.80,23.34,22.79,23.3000,74719,173012000,2.36;2026-02-06,23.00,23.10,22.50,22.7200,88486,201687600,2.80;2026-02-05,23.39,24.05,23.18,23.4100,127106,299288100,4.02;2026-02-04,22.84,23.49,22.62,23.2800,93137,215741800,2.95;2026-02-03,22.71,22.87,22.35,22.8400,64758,146677800,2.05;2026-02-02,22.60,23.12,22.01,22.5400,76219,173449400,2.41;2026-01-30,22.51,23.60,22.50,22.7500,113263,261016400,3.58;2026-01-29,22.47,22.78,22.20,22.4900,48634,109640200,1.54;2026-01-28,22.89,23.18,22.58,22.6000,56371,128487800,1.78;2026-01-27,22.96,23.00,22.15,22.7400,61179,138096400,1.94;2026-01-26,23.51,23.52,22.84,22.9400,80364,185853400,2.54;2026-01-23,23.39,23.66,23.21,23.5200,75926,178578500,2.40;2026-01-22,23.10,23.35,22.92,23.2700,57170,132512300,1.81;2026-01-21,23.01,23.13,22.61,23.0700,63279,145415100,2.00;2026-01-20,23.72,24.00,23.12,23.2500,104241,244134200,3.30;2026-01-19,23.31,24.26,23.21,23.9800,148769,355222400,4.71;2026-01-16,23.45,23.77,22.93,23.1100,95453,221945800,3.02;2026-01-15,23.67,24.10,23.43,23.5700,84392,200307300,2.67;2026-01-14,23.64,24.27,23.47,23.9000,146605,350001900,4.64;2026-01-13,24.54,24.96,23.71,23.7500,165801,402120000,5.25;2026-01-12,24.31,25.06,24.30,24.7000,175096,431246100,5.54;2026-01-09,24.24,24.80,24.24,24.4800,129178,316803500,4.09;2026-01-08,24.55,24.94,24.38,24.4700,148679,365088500,4.71;2026-01-07,25.30,25.64,24.65,24.7900,180754,454398700,5.72;2026-01-06,24.90,25.43,24.65,24.9400,192437,481590000,6.09;2026-01-05,26.12,26.29,24.50,24.9600,303937,760238300,9.62;2025-12-31,27.15,28.48,26.29,27.1500,339253,925799900,10.74;2025-12-30,27.73,28.37,26.84,27.1600,320065,879721300,10.13;2025-12-29,29.00,31.58,28.45,28.4700,520696,1537094100,16.48;2025-12-26,27.12,30.38,27.12,30.3800,592542,1749390100,18.75;2025-12-25,29.28,29.78,27.30,27.6200,462615,1302216500,14.64;2025-12-24,29.50,30.79,27.72,29.2400,670382,1984520400,21.21;2025-12-23,28.88,28.88,28.88,28.8800,57422,165834400,1.82;2025-12-22,26.00,26.25,25.60,26.2500,151171,396087100,4.78;2025-12-19,21.57,23.86,21.50,23.8600,234875,542684500,7.43;2025-12-18,23.36,23.36,21.58,21.6900,146258,322939700,4.63;2025-12-17,24.64,24.70,22.75,23.2900,138351,321835700,4.38;2025-12-16,24.13,25.85,23.53,24.6300,180894,441897000,5.72;2025-12-15,24.16,24.27,22.81,23.6300,98952,233469700,3.13