[{"seq":673532206,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532206.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673497189,"ctime":1766621294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497189.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673425189,"ctime":1766448227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425189.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673335414,"ctime":1766102650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335414.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673304131,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304131.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673271682,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271682.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673232871,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232871.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673154481,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154481.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673123213,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123213.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673092360,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092360.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516588.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673060060,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060060.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672978740,"ctime":1764892901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978740.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672950045,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950045.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672916314,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916314.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672886605,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886605.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672803113,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803113.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672742834,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742834.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672710601,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710601.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672640952,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640952.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672611636,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611636.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672545648,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545648.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672474831,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474831.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672450067,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450067.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672414310,"ctime":1762907236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414310.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672383823,"ctime":1762820797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383823.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672311107,"ctime":1762475220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311107.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672281285,"ctime":1762388832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281285.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672250373,"ctime":1762302389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250373.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672220527,"ctime":1762216039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220527.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672146526,"ctime":1761870383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146526.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672115177,"ctime":1761783998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115177.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":54674589,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674589.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603070,"type":"notice"},{"seq":672094277,"ctime":1761726566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094277.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61581\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603070,"type":"yidong"},{"seq":672083186,"ctime":1761697576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083186.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672049741,"ctime":1761611156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049741.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671974309,"ctime":1761266220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974309.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516586.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671942959,"ctime":1761179209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942959.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671910537,"ctime":1761092833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910537.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671878235,"ctime":1761006390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878235.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671803661,"ctime":1760660832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803661.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671771188,"ctime":1760574431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771188.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671738328,"ctime":1760487992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738328.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671704056,"ctime":1760401581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704056.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671622481,"ctime":1760056026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622481.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671528839,"ctime":1759192007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528839.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671440906,"ctime":1758846384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440906.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671406708,"ctime":1758760018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406708.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671372851,"ctime":1758673632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372851.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671339168,"ctime":1758587221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339168.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671259137,"ctime":1758241629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259137.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671226901,"ctime":1758155221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226901.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671194298,"ctime":1758068807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194298.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671161668,"ctime":1757982399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161668.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671085014,"ctime":1757636765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671085014.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671051968,"ctime":1757550427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051968.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671019213,"ctime":1757464024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019213.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670985814,"ctime":1757377600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985814.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670910969,"ctime":1757032044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910969.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670879153,"ctime":1756945614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670879153.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670851519,"ctime":1756859178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851519.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670818401,"ctime":1756772844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818401.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670741602,"ctime":1756427175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741602.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670708145,"ctime":1756340765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708145.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670672290,"ctime":1756254420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672290.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670637778,"ctime":1756167944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637778.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670587651,"ctime":1755870177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587651.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64433.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f27.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603070,"type":"yidong"},{"seq":670560935,"ctime":1755824533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560935.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670529459,"ctime":1755738144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529459.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670497437,"ctime":1755651745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497437.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670465824,"ctime":1755565324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465824.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670392020,"ctime":1755219715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392020.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670362171,"ctime":1755133308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362171.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670330646,"ctime":1755046911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330646.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670300191,"ctime":1754960528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300191.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670228020,"ctime":1754614907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228020.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670197255,"ctime":1754528531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197255.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670165619,"ctime":1754442135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165619.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670135959,"ctime":1754355715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135959.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670065491,"ctime":1754010110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065491.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670033061,"ctime":1753923717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033061.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":670001221,"ctime":1753837339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001221.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669968439,"ctime":1753750932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968439.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669895975,"ctime":1753405341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895975.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669864359,"ctime":1753318952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864359.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669831290,"ctime":1753232558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831290.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669798606,"ctime":1753146161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798606.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669726002,"ctime":1752800569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726002.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669693494,"ctime":1752714155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693494.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669665255,"ctime":1752627727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665255.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669633991,"ctime":1752541364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633991.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669562734,"ctime":1752195792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562734.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669530026,"ctime":1752109368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530026.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669499117,"ctime":1752022981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499117.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669464012,"ctime":1751932890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464012.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669394798,"ctime":1751587278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669394798.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669363648,"ctime":1751500917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363648.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669330632,"ctime":1751414467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330632.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":669295879,"ctime":1751328071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295879.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"}]

2026-01-07,13.09,13.18,13.01,13.1400,27127,35546300,0.69;2026-01-06,13.10,13.14,13.00,13.0800,23892,31209600,0.60;2026-01-05,13.06,13.11,12.98,13.0400,26706,34880800,0.68;2025-12-31,13.01,13.08,12.87,12.9600,22366,28901400,0.57;2025-12-30,13.05,13.15,12.96,13.0300,18357,23981100,0.46;2025-12-29,12.93,13.16,12.92,13.0500,18813,24588000,0.48;2025-12-26,13.12,13.24,12.95,13.0300,21063,27511900,0.53;2025-12-25,12.95,13.24,12.85,13.1800,30402,39781800,0.77;2025-12-24,12.79,12.90,12.66,12.9000,16987,21805000,0.43;2025-12-23,12.78,12.78,12.63,12.7300,10764,13669100,0.27;2025-12-22,12.73,12.88,12.61,12.7200,16819,21484600,0.43;2025-12-19,12.45,12.71,12.45,12.6600,13591,17188700,0.34;2025-12-18,12.40,12.65,12.40,12.5200,15365,19287800,0.39;2025-12-17,12.49,12.58,12.25,12.5100,29555,36622200,0.75;2025-12-16,12.84,12.88,12.50,12.5700,23520,29617100,0.59;2025-12-15,12.69,12.89,12.63,12.8400,24448,31321100,0.62;2025-12-12,12.66,12.88,12.66,12.7300,24292,31045200,0.61;2025-12-11,12.92,12.97,12.63,12.7000,25955,33112400,0.66;2025-12-10,12.86,12.94,12.75,12.8800,16140,20765900,0.41;2025-12-09,13.00,13.01,12.89,12.9100,17824,23071100,0.45;2025-12-08,13.23,13.24,12.97,13.0000,23065,30224900,0.58;2025-12-05,12.89,13.16,12.70,13.1500,19358,25128000,0.49;2025-12-04,13.03,13.08,12.84,12.8900,16494,21342500,0.42;2025-12-03,13.15,13.15,12.95,13.0400,12861,16754000,0.33;2025-12-02,13.16,13.17,12.97,13.1100,13881,18127000,0.35;2025-12-01,12.96,13.28,12.95,13.1600,30864,40644500,0.78;2025-11-28,12.90,12.96,12.73,12.9400,19203,24712400,0.49;2025-11-27,12.83,12.93,12.78,12.9100,22591,29097800,0.57;2025-11-26,13.04,13.14,12.78,12.8300,28669,37040000,0.72;2025-11-25,13.08,13.23,12.98,13.0200,30248,39616500,0.77;2025-11-24,12.90,13.17,12.90,13.0800,30608,39861800,0.77;2025-11-21,13.74,13.84,12.87,12.9100,54024,70992400,1.37;2025-11-20,13.98,14.08,13.72,13.7500,21193,29294000,0.54;2025-11-19,14.30,14.33,13.80,13.9500,26868,37546100,0.68;2025-11-18,14.56,14.59,14.18,14.2800,24712,35385900,0.62;2025-11-17,14.50,14.57,14.27,14.5700,28790,41641100,0.73;2025-11-14,14.36,14.59,14.23,14.4700,27342,39633900,0.69;2025-11-13,14.27,14.42,14.24,14.3600,20129,28893000,0.51;2025-11-12,14.61,14.61,14.24,14.3300,26627,38332500,0.67;2025-11-11,14.36,14.70,14.36,14.4900,41507,60254000,1.05;2025-11-10,14.40,14.43,14.20,14.3600,29544,42245500,0.75;2025-11-07,14.50,14.54,14.27,14.3300,37483,53898300,0.95;2025-11-06,14.39,14.51,14.28,14.4000,53350,76866900,1.35;2025-11-05,13.79,14.30,13.70,14.2500,58392,82561600,1.48;2025-11-04,13.70,14.06,13.62,13.9000,36972,51288100,0.94;2025-11-03,13.53,13.73,13.53,13.6700,22986,31346400,0.58;2025-10-31,13.42,13.65,13.42,13.5100,22442,30424700,0.57;2025-10-30,14.00,14.08,13.40,13.4900,60367,82255600,1.53;2025-10-29,13.99,14.20,13.89,14.0900,25458,35859900,0.64;2025-10-28,13.93,14.08,13.82,13.9300,23004,32044100,0.58;2025-10-27,13.97,14.00,13.66,13.9300,34752,48167500,0.88;2025-10-24,13.89,13.89,13.69,13.8200,17379,23985700,0.44;2025-10-23,13.56,13.78,13.42,13.7600,19109,25976100,0.48;2025-10-22,13.59,13.67,13.43,13.5700,18808,25481100,0.48;2025-10-21,13.83,13.83,13.20,13.5800,30666,41532800,0.78;2025-10-20,13.06,13.38,13.06,13.3000,26805,35432800,0.68;2025-10-17,13.58,13.89,13.03,13.0600,39880,53061000,1.01;2025-10-16,13.83,13.97,13.72,13.7800,25983,35952900,0.66;2025-10-15,13.42,13.87,13.30,13.8500,31670,43148100,0.80;2025-10-14,13.70,13.87,13.41,13.4700,28798,39216300,0.73;2025-10-13,13.53,13.64,13.05,13.5900,36530,48971300,0.92;2025-10-10,13.60,13.83,13.42,13.7500,27715,37762100,0.70;2025-10-09,13.86,13.86,13.57,13.6100,27079,37033900,0.68;2025-09-30,13.86,13.90,13.68,13.7100,21453,29567200,0.54;2025-09-29,13.78,13.95,13.54,13.8700,23673,32704100,0.60;2025-09-26,14.14,14.14,13.70,13.7200,24229,33533000,0.61;2025-09-25,13.94,14.22,13.92,13.9800,29462,41389600,0.75;2025-09-24,13.69,13.96,13.51,13.9300,27435,37861200,0.69;2025-09-23,14.07,14.07,13.27,13.6900,32863,44503200,0.83;2025-09-22,13.92,13.98,13.73,13.8800,18018,24937900,0.46;2025-09-19,14.13,14.20,13.85,13.9200,25006,34939900,0.63;2025-09-18,14.35,14.42,13.88,14.0400,36107,51138300,0.91;2025-09-17,14.32,14.41,14.21,14.3000,24688,35331700,0.62;2025-09-16,14.07,14.34,14.02,14.3100,26843,38092100,0.68;2025-09-15,14.17,14.28,14.07,14.1400,20193,28558000,0.51;2025-09-12,14.43,14.43,14.20,14.2900,28648,40952700,0.72;2025-09-11,13.91,14.40,13.78,14.3000,35640,50415900,0.90;2025-09-10,14.12,14.24,13.93,13.9900,24086,33801400,0.61;2025-09-09,14.20,14.36,14.08,14.1200,44475,63210900,1.12;2025-09-08,14.14,14.32,14.01,14.2200,36622,51854100,0.93;2025-09-05,13.60,14.11,13.60,14.0700,48111,67279100,1.22;2025-09-04,13.72,13.88,13.45,13.7200,34416,47146400,0.87;2025-09-03,13.80,13.82,13.55,13.6000,26485,36247400,0.67;2025-09-02,13.90,13.98,13.46,13.6800,41647,56906300,1.05;2025-09-01,13.99,14.05,13.81,13.9100,36398,50639800,0.92;2025-08-29,14.09,14.10,13.80,13.8100,35607,49339200,0.90;2025-08-28,14.26,14.37,13.67,14.0400,58326,81802400,1.48;2025-08-27,14.83,14.83,14.22,14.2200,60378,87937200,1.53;2025-08-26,15.00,15.00,14.65,14.8100,55619,82641900,1.41;2025-08-25,14.53,15.05,14.53,14.7400,81860,120900900,2.07;2025-08-22,14.50,14.50,14.27,14.3300,30217,43386500,0.76;2025-08-21,14.57,14.65,14.33,14.4500,37943,54882200,0.96;2025-08-20,14.43,14.58,14.40,14.5600,34331,49686100,0.87;2025-08-19,14.55,14.70,14.40,14.4900,52472,76101300,1.33;2025-08-18,14.21,14.85,14.07,14.5800,88435,128210000,2.24;2025-08-15,13.92,14.23,13.83,14.0600,28803,40606300,0.73;2025-08-14,14.22,14.34,13.90,13.9300,30849,43325500,0.78;2025-08-13,14.19,14.38,14.12,14.2200,23856,33872100,0.60;2025-08-12,14.25,14.48,14.11,14.2900,31886,45458900,0.81;2025-08-11,14.03,14.24,14.00,14.2300,27493,38912200,0.70;2025-08-08,13.98,14.05,13.84,14.0300,19925,27827800,0.50;2025-08-07,14.10,14.20,13.92,13.9600,20273,28356700,0.51;2025-08-06,14.00,14.13,13.96,14.1000,22601,31816100,0.57;2025-08-05,13.91,14.00,13.80,14.0000,27804,38727500,0.70;2025-08-04,13.76,13.89,13.66,13.8500,20624,28482800,0.52;2025-08-01,13.61,13.79,13.58,13.7500,16863,23103100,0.43;2025-07-31,13.53,13.85,13.53,13.5800,20679,28289300,0.52;2025-07-30,13.90,13.95,13.54,13.6600,24468,33480200,0.62;2025-07-29,13.88,13.89,13.71,13.8800,20513,28298100,0.52;2025-07-28,13.82,13.96,13.73,13.8500,26596,36902200,0.67;2025-07-25,13.85,13.88,13.70,13.7900,26248,36182000,0.66;2025-07-24,13.78,13.88,13.70,13.8800,25005,34578700,0.63;2025-07-23,14.02,14.06,13.75,13.7500,37430,51911400,0.95;2025-07-22,13.98,14.18,13.80,14.0600,47766,66813300,1.21;2025-07-21,13.62,13.88,13.62,13.8600,27749,38310600,0.70;2025-07-18,13.65,13.75,13.54,13.6100,19802,26963400,0.50;2025-07-17,13.69,13.70,13.57,13.6300,18200,24807100,0.46;2025-07-16,13.62,13.78,13.55,13.6600,19858,27129300,0.50;2025-07-15,13.73,13.73,13.42,13.5800,24541,33325600,0.62;2025-07-14,13.51,13.75,13.46,13.7000,25475,34815000,0.64;2025-07-11,13.63,13.63,13.37,13.5100,27015,36456000,0.68;2025-07-10,13.60,13.79,13.56,13.6400,25200,34382100,0.64;2025-07-09,13.74,13.96,13.65,13.6600,37656,51810400,0.95