[{"seq":657746408,"ctime":1715556057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746408.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657687650,"ctime":1715299293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657687650.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a5\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657641279,"ctime":1715211720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641279.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657593605,"ctime":1715125308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657593605.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657550139,"ctime":1715042356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550139.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657501065,"ctime":1714950876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501065.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657439823,"ctime":1714435315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439823.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657384953,"ctime":1714346162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384953.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657313525,"ctime":1714088718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657313525.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657262795,"ctime":1714002663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657262795.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657216995,"ctime":1713916524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216995.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657185941,"ctime":1713862806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185941.shtml","title":"\u4e50\u60e0\u56fd\u964504\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657169387,"ctime":1713829844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169387.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657133699,"ctime":1713776408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133699.shtml","title":"\u4e50\u60e0\u56fd\u964504\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657130346,"ctime":1713773422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130346.shtml","title":"\u4e50\u60e0\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651399.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657114261,"ctime":1713741096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114261.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657059480,"ctime":1713484804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059480.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":657025473,"ctime":1713430809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025473.shtml","title":"\u4e50\u60e0\u56fd\u964504\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657022714,"ctime":1713427824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022714.shtml","title":"\u4e50\u60e0\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651290.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603076,"type":"yidong","yidong":"1"},{"seq":657010321,"ctime":1713398418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010321.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516564.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":656973678,"ctime":1713344424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973678.shtml","title":"\u4e50\u60e0\u56fd\u964504\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603076,"type":"yidong","yidong":"1"},{"seq":656956970,"ctime":1713311430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956970.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":656905993,"ctime":1713225343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905993.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":656858410,"ctime":1713136219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858410.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656810389,"ctime":1712879731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810389.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516542.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656764694,"ctime":1712793024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764694.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656722235,"ctime":1712707182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722235.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516585.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656676308,"ctime":1712620208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676308.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656632658,"ctime":1712531449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632658.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656569075,"ctime":1712102153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569075.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656524388,"ctime":1712015330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524388.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656510084,"ctime":1711972156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510084.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e50\u60e0\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603076,"type":"yidong"},{"seq":656476283,"ctime":1711926708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476283.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516547.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656427347,"ctime":1711670392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656427347.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656377505,"ctime":1711583945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377505.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656328785,"ctime":1711497332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328785.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656283155,"ctime":1711410946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283155.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656234507,"ctime":1711322018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234507.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656184215,"ctime":1711066249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184215.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656132962,"ctime":1710978627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132962.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656089154,"ctime":1710892785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089154.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":656042348,"ctime":1710805768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042348.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655997436,"ctime":1710717221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997436.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655947574,"ctime":1710460473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947574.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655906262,"ctime":1710374327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906262.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655863359,"ctime":1710287441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863359.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655819015,"ctime":1710201230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819015.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516588.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655772764,"ctime":1710112216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772764.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655721906,"ctime":1709855366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721906.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655679173,"ctime":1709769215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679173.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655636731,"ctime":1709682567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636731.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655594499,"ctime":1709596747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594499.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655546778,"ctime":1709507691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546778.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655494172,"ctime":1709250546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494172.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655448414,"ctime":1709164520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448414.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655404220,"ctime":1709078321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404220.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655357102,"ctime":1708991345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357102.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655306205,"ctime":1708902594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306205.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655258552,"ctime":1708646324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258552.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655216576,"ctime":1708559488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216576.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655178445,"ctime":1708485013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655178445.shtml","title":"\u5564\u9152\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u884c \u91cd\u5e86\u5564\u9152\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603076,"type":"news"},{"seq":655170674,"ctime":1708473227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170674.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655120155,"ctime":1708387092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120155.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655083722,"ctime":1708297845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083722.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":655029079,"ctime":1707382829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029079.shtml","title":"\u4e50\u60e0\u56fd\u964502\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603076,"type":"yidong","yidong":"1"},{"seq":655013821,"ctime":1707349228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013821.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":654893225,"ctime":1707263319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893225.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654834498,"ctime":1707207079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834498.shtml","title":"\u4e50\u60e0\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651346.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603076,"type":"yidong"},{"seq":654820488,"ctime":1707176883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820488.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654773531,"ctime":1707088427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773531.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong","yidong":"1"},{"seq":654717450,"ctime":1706831443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717450.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654672327,"ctime":1706745217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672327.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654628100,"ctime":1706658793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628100.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654583723,"ctime":1706572248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583723.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654535361,"ctime":1706483484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535361.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654484335,"ctime":1706226836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484335.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654438393,"ctime":1706140302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438393.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654394266,"ctime":1706053220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394266.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654351709,"ctime":1705967585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351709.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654304246,"ctime":1705878730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304246.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654255064,"ctime":1705621772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255064.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654209597,"ctime":1705535468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209597.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654166957,"ctime":1705448962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166957.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654122052,"ctime":1705361992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122052.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654080268,"ctime":1705274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080268.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":654040567,"ctime":1705017003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040567.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516556.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653995908,"ctime":1704930176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995908.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653953097,"ctime":1704844795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953097.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653910865,"ctime":1704757860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910865.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653865116,"ctime":1704669205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865116.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653827346,"ctime":1704412130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827346.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653783989,"ctime":1704325844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783989.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653741513,"ctime":1704242306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741513.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653696298,"ctime":1704151162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696298.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653640432,"ctime":1703807434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640432.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653592773,"ctime":1703720480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592773.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b59.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653551645,"ctime":1703634568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551645.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653510480,"ctime":1703547656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510480.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653468496,"ctime":1703459884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468496.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653416113,"ctime":1703202048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416113.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653369912,"ctime":1703115665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653369912.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516592.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653327242,"ctime":1703029221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653327242.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516540.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653285960,"ctime":1702943387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285960.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653242320,"ctime":1702855691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653242320.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653190310,"ctime":1702597203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653190310.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653147894,"ctime":1702511446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147894.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516585.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653103765,"ctime":1702424611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103765.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653061822,"ctime":1702338688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061822.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516587.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":653015938,"ctime":1702249816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653015938.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652970221,"ctime":1701992953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970221.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652930345,"ctime":1701907831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930345.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652886717,"ctime":1701820946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886717.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652836145,"ctime":1701733820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836145.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5646.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652787576,"ctime":1701645026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787576.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652746271,"ctime":1701395647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746271.shtml","title":"\u4e50\u60e0\u56fd\u9645\u53d6\u5f97\u8fc7\u6ee4\u7cfb\u7edf\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u4e86\u6db2\u4f53\u8fc7\u6ee4\u65f6\u8fc7\u6ee4\u819c\u7684\u5fae\u5b54\u5835\u585e\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":603076,"type":"news"},{"seq":652741415,"ctime":1701389448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652741415.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652734353,"ctime":1701363868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652734353.shtml","title":"\u4e50\u60e0\u56fd\u9645\u591a\u671f\u8d22\u62a5\u4fe1\u62ab\u4e0d\u51c6\u786e\u6536\u8b66\u793a\u51fd \u4e09\u5b63\u62a5\u51c0\u52290.37\u4ebf\u5143\u4e09\u8fde\u964d\u4e0e\u8425\u6536\u80cc\u79bb","source":"\u957f\u6c5f\u5546\u62a5","stocks":603076,"type":"yidong"},{"seq":652695034,"ctime":1701302536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695034.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652656359,"ctime":1701223161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656359.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652605620,"ctime":1701128422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652605620.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652558871,"ctime":1701040205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652558871.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652509761,"ctime":1700783969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509761.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652464867,"ctime":1700697099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464867.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652422191,"ctime":1700611175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422191.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652377402,"ctime":1700523760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377402.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652334321,"ctime":1700435684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334321.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652288785,"ctime":1700179239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288785.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"},{"seq":652250660,"ctime":1700093412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250660.shtml","title":"\u4e50\u60e0\u56fd\u9645\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603076,"type":"yidong"}]
2024-05-17,27.17,27.48,26.80,27.0500,10202,27511500,0.85;2024-05-16,27.62,28.00,26.98,27.2000,17131,47022200,1.42;2024-05-15,27.88,28.18,27.50,27.6900,18120,50299600,1.50;2024-05-14,27.44,28.14,26.98,27.9900,26832,74366900,2.22;2024-05-13,26.24,28.20,25.93,27.4400,30406,82558200,2.52;2024-05-10,27.09,27.70,26.29,26.5700,24422,65313000,2.02;2024-05-09,27.01,28.25,26.91,27.0500,19657,53901100,1.63;2024-05-08,27.81,27.95,27.01,27.1600,18313,50152200,1.52;2024-05-07,27.91,28.38,27.75,27.9100,18816,52656900,1.56;2024-05-06,27.50,28.69,27.11,28.2800,31790,89008400,2.63;2024-04-30,26.78,27.70,26.78,26.9000,23580,64313500,1.95;2024-04-29,26.55,28.12,26.22,27.0500,34240,93032800,2.84;2024-04-26,26.71,27.28,26.49,26.5900,35582,95202100,2.95;2024-04-25,27.17,29.00,26.69,27.4500,39356,109509600,3.26;2024-04-24,31.11,31.27,27.05,27.4000,64565,187566600,5.35;2024-04-23,26.76,28.44,25.88,28.4400,44327,122235100,3.67;2024-04-22,23.06,25.85,22.55,25.8500,23990,58241100,1.99;2024-04-19,26.20,26.50,23.30,23.5000,35395,86254000,2.93;2024-04-18,22.90,24.78,22.90,24.7800,14863,36138900,1.23;2024-04-17,21.28,22.53,21.00,22.5300,14008,30754100,1.16;2024-04-16,22.57,22.57,20.40,20.4800,14058,29545600,1.16;2024-04-15,24.40,24.41,22.02,22.6700,13445,30933300,1.11;2024-04-12,24.50,24.53,23.96,24.4000,4573,11085900,0.38;2024-04-11,24.13,24.58,23.73,24.2300,4881,11862800,0.40;2024-04-10,24.77,24.88,23.81,24.1300,6903,16725700,0.57;2024-04-09,24.51,24.95,24.40,24.7700,4298,10617700,0.36;2024-04-08,25.80,25.80,24.53,24.7000,8950,22413400,0.74;2024-04-03,25.60,25.78,25.13,25.6200,6859,17494800,0.57;2024-04-02,25.44,25.58,25.01,25.4400,6031,15313300,0.50;2024-04-01,24.97,25.47,24.95,25.4400,6567,16608500,0.54;2024-03-29,24.12,24.98,24.12,24.9700,9773,24043500,0.81;2024-03-28,24.05,24.72,23.80,24.2000,8878,21585100,0.74;2024-03-27,24.81,25.74,24.00,24.0600,10176,25161500,0.84;2024-03-26,25.00,25.34,24.40,24.7600,10157,25246600,0.84;2024-03-25,25.86,26.04,25.00,25.0400,10502,26761600,0.87;2024-03-22,26.30,26.30,25.46,26.0400,16405,42391900,1.36;2024-03-21,25.58,26.15,25.20,26.1000,13714,35226300,1.14;2024-03-20,25.33,25.80,25.18,25.5000,13935,35502800,1.15;2024-03-19,25.10,25.64,25.10,25.3300,8436,21404100,0.70;2024-03-18,25.39,25.80,25.01,25.4700,14255,36229800,1.18;2024-03-15,24.31,25.47,24.16,25.3400,12903,31989500,1.07;2024-03-14,25.29,25.30,24.18,24.4400,13104,32517300,1.09;2024-03-13,24.35,25.20,23.93,24.9300,16992,41624700,1.41;2024-03-12,23.25,24.14,23.25,24.0500,14548,34577300,1.21;2024-03-11,22.88,23.40,22.88,23.2300,8436,19529100,0.70;2024-03-08,23.06,23.45,22.70,23.0100,6460,14819300,0.54;2024-03-07,23.45,23.84,22.99,23.0200,14983,35089000,1.24;2024-03-06,23.01,23.85,22.78,23.4500,8735,20400900,0.72;2024-03-05,23.52,23.60,23.01,23.0900,7623,17696800,0.63;2024-03-04,23.88,23.97,23.10,23.5200,7895,18570300,0.65;2024-03-01,23.72,23.94,23.30,23.8000,8553,20190100,0.71;2024-02-29,22.46,23.56,22.26,23.4700,13915,32262400,1.15;2024-02-28,23.92,24.58,22.50,22.6200,17597,41557700,1.46;2024-02-27,23.50,23.94,23.10,23.8500,11599,27407900,0.96;2024-02-26,23.29,24.33,23.20,23.7300,18881,44698200,1.56;2024-02-23,22.94,23.21,22.23,23.1000,16314,37144800,1.35;2024-02-22,22.37,22.71,22.01,22.5200,7786,17436100,0.65;2024-02-21,21.40,22.75,21.01,22.1400,12244,27056700,1.01;2024-02-20,21.35,21.68,20.68,21.4900,11544,24610800,0.96;2024-02-19,22.00,22.00,20.60,21.3500,18745,40266600,1.55;2024-02-08,18.20,20.22,17.67,20.2200,20549,39502100,1.70;2024-02-07,18.74,19.00,17.61,18.3800,23623,43262900,1.96;2024-02-06,17.51,19.20,16.33,18.8600,22716,40271000,1.88;2024-02-05,19.80,19.80,17.91,17.9100,25193,45869000,2.09;2024-02-02,20.39,20.70,19.04,19.9000,18013,35915200,1.49;2024-02-01,21.08,21.17,20.01,20.6000,13888,28590600,1.15;2024-01-31,22.60,22.60,20.90,21.1800,14623,31537400,1.21;2024-01-30,23.01,23.33,22.28,22.4900,10799,24520400,0.89;2024-01-29,24.01,24.65,23.14,23.1800,10234,24051500,0.85;2024-01-26,24.42,24.42,23.71,23.9600,9130,21975400,0.76;2024-01-25,23.50,24.29,23.26,24.1700,10473,24990400,0.87;2024-01-24,23.40,23.73,22.56,23.6700,13528,31403500,1.12;2024-01-23,23.00,23.57,22.58,23.3200,17301,40034800,1.43;2024-01-22,24.60,24.92,22.59,23.0000,18387,43469900,1.52;2024-01-19,25.48,25.89,24.63,24.7800,16083,40373700,1.33;2024-01-18,24.67,25.45,24.09,25.4000,22903,56807600,1.90;2024-01-17,25.11,25.22,24.00,24.4000,8815,21760900,0.73;2024-01-16,25.17,25.44,24.71,25.1500,11788,29507200,0.98;2024-01-15,25.84,25.84,25.00,25.2600,11673,29510000,0.97;2024-01-12,26.24,26.28,25.60,25.6300,7021,18191200,0.58;2024-01-11,25.64,26.00,25.41,25.9600,9176,23601700,0.76;2024-01-10,25.89,26.15,25.39,25.6200,10798,27861400,0.89;2024-01-09,25.52,26.36,25.51,25.8000,9458,24499300,0.78;2024-01-08,25.94,26.04,25.39,25.3900,9629,24700800,0.80;2024-01-05,26.50,26.81,25.69,25.9700,10243,26814500,0.85;2024-01-04,26.98,26.98,26.35,26.6000,8644,22888600,0.72;2024-01-03,26.87,26.93,26.40,26.7100,9459,25228500,0.78;2024-01-02,26.78,26.93,26.47,26.7500,7150,19118200,0.59;2023-12-29,26.63,26.87,26.33,26.8000,9509,25348600,0.79;2023-12-28,25.78,26.76,25.43,26.6300,12655,33303200,1.05;2023-12-27,25.09,25.74,24.89,25.6800,8153,20704700,0.68;2023-12-26,25.60,25.61,25.01,25.1000,6196,15608500,0.51;2023-12-25,25.51,25.88,25.32,25.6400,6709,17169000,0.56;2023-12-22,25.68,26.37,25.61,25.7000,10219,26341200,0.85;2023-12-21,25.60,26.03,25.16,25.8600,11251,28831000,0.93;2023-12-20,25.90,26.18,25.52,25.6000,8147,21045300,0.68;2023-12-19,25.80,25.98,25.10,25.8700,6893,17688300,0.57;2023-12-18,25.99,26.08,25.48,25.5000,9644,24823600,0.80;2023-12-15,26.39,26.42,26.03,26.1400,5978,15670600,0.50;2023-12-14,26.33,26.59,26.09,26.2200,7478,19673400,0.62;2023-12-13,26.56,26.56,25.91,26.1800,9998,26221900,0.83;2023-12-12,26.93,26.99,26.43,26.5600,6959,18484400,0.58;2023-12-11,26.58,26.87,25.99,26.8100,15648,41441500,1.30;2023-12-08,27.32,27.57,26.40,26.4100,14772,39646500,1.22;2023-12-07,27.67,27.82,27.09,27.1500,14083,38435200,1.17;2023-12-06,27.66,28.30,27.58,27.6700,9821,27458000,0.81;2023-12-05,28.28,28.28,27.55,27.5500,9454,26356300,0.78;2023-12-04,28.50,28.79,28.15,28.2300,8920,25322200,0.74;2023-12-01,28.88,28.95,28.22,28.3500,11734,33354600,0.97;2023-11-30,29.15,29.30,28.28,28.7700,14074,40308500,1.17;2023-11-29,29.24,29.45,29.00,29.1000,7947,23189600,0.66;2023-11-28,29.49,29.49,28.73,29.2400,9264,27043900,0.77;2023-11-27,28.92,29.73,28.92,29.1600,15091,44233600,1.25;2023-11-24,29.52,29.53,28.80,28.9200,10165,29567700,0.84;2023-11-23,29.60,29.64,29.16,29.4900,9334,27484200,0.77;2023-11-22,29.54,29.95,29.24,29.2800,12948,38133800,1.07;2023-11-21,30.16,30.34,29.73,29.7800,12506,37516800,1.04;2023-11-20,30.05,30.34,29.41,30.1900,18091,54169600,1.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65fa\u5b63\u6709\u671b\u653e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42497071.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u53ef\u5708\u53ef\u70b9\uff0c2023\u5e74\u6709\u671b\u653e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40367693.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e50\u60e0\u56fd\u9645\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e09\u5b63\u5ea6\u53ef\u5708\u53ef\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39034843.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e8c\u6b21\u521b\u4e1a\u65b0\u7bc7\u7ae0\uff0c\u7b2c\u4e8c\u4e3b\u4e1a\u626c\u5e06\u8d77\u822a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2022-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38744631.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u7cfb\u5217\u4e4b\uff1a\u56fd\u5185\u5564\u9152\u917f\u9020\u8bbe\u5907\u9f99\u5934\uff0c\u501f\u529b\u9c9c\u5564\u83b7\u5f97\u65b0\u589e\u957f\u6781","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30947645.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5de5\u4e1a\u4e92\u8054\u7f51\u7cfb\u5217\u62a5\u544a\u4e4b\u4e00\uff1a\u5de5\u4e1a\u4e92\u8054\u7f51\u8d4b\u80fd\u65b0\u5236\u9020\uff0c\u516c\u53f8\u9f99\u5934\u4ef7\u503c\u6e10\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29799985.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u6210\u8d21\u732e\u4e3b\u529b\uff0c\u7cbe\u917f\u8bbe\u5907\u53d1\u5c55\u524d\u666f\u5de8\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7533\u665f","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15718245.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65a5\u8d442\u4ebf\u6253\u9020\u56fd\u5185\u7cbe\u917f\u5564\u9152\u6587\u5316\u5723\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u53f8\u666f\u5586","date":"2018-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180326\/13675647.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d88\u8d39\u5347\u7ea7\u88c5\u5907\u7cfb\u5217\u62a5\u544a\u4e4b\u4e00\uff1a\u4e50\u60e0\u56fd\u9645\u2014\u2014\u56fd\u5185\u5564\u9152\u8bbe\u5907\u9f99\u5934\uff0c\u7cbe\u917f\u5e02\u573a\u6f5c\u529b\u5de8\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u53f8\u666f\u5586","date":"2018-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180318\/13668311.shtml"}]