[{"seq":678421191,"ctime":1784887744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421191.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945668,"ctime":1783084128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945668.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u6574\u4f53\u7a0e\u7387\u5904\u4e8e\u8f83\u4f4e\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945566,"ctime":1783083758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945566.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u6682\u65e0\u7b80\u6613\u5b9a\u589e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945557,"ctime":1783083739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945557.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945555,"ctime":1783083738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945555.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\u6838\u5fc3\u4e1a\u52a1\u662f\u4ece\u4e8b\u7cbe\u5bc6\u4f20\u52a8\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677942328,"ctime":1783080175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942328.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u9009\u4e3e\u5f20\u5b8f\u5174\u5148\u751f\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"news"},{"seq":677930579,"ctime":1783064758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677930579.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u8463\u4e8b\u957f\u5eb7\u9752\u5c71\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603080,"type":"news"},{"seq":677916277,"ctime":1783036965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916277.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u76db\u57fa\u91d1\u8c03\u7814\u65b0\u7586\u706b\u70ac","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"news"},{"seq":677657326,"ctime":1782216183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657326.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16644\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677577693,"ctime":1781782709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577693.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677335814,"ctime":1781011958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335814.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\uff08\u6df1\u5733\uff09\u516c\u53f8\u5c1a\u672a\u8fdb\u5165\u5b87\u6811\u79d1\u6280\u3001Figure\u7684\u6b63\u5f0f\u4f9b\u5e94\u5546\u540d\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":676691368,"ctime":1778746247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691368.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651668.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":676392495,"ctime":1777468210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392495.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f3\u76ee\u524d\u6682\u672a\u53d1\u73b0\u51cf\u503c\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":676271238,"ctime":1777038018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271238.shtml","title":"\u4e0d\u6b62\u4e8e\u201c\u71c3\u6c14\u201d\uff01\u65b0\u7586\u706b\u70ac2025\u5e74\u51c0\u5229\u5927\u589e34.43% \u63a7\u80a1\u6052\u79d1\u946b\u6210\u529f\u8de8\u754c\u9ad8\u7aef\u5236\u9020\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603080,"type":"news"},{"seq":676267242,"ctime":1777029504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267242.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64510.94\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":675044734,"ctime":1772528411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044734.shtml","title":"\u65b0\u7586\u706b\u70ac03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603080,"type":"yidong","yidong":"1"},{"seq":674932669,"ctime":1772093432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932669.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651264.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":674647432,"ctime":1770601562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647432.shtml","title":"\u65b0\u7586\u706b\u70ac\u6210\u7acb\u5b89\u5168\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"}]

2026-08-03,18.14,18.61,18.11,18.6100,15409,28414100,1.09;2026-07-31,17.82,18.26,17.82,18.1400,16208,29352000,1.15;2026-07-30,18.10,18.28,17.72,17.7800,15348,27606300,1.08;2026-07-29,17.90,18.34,17.90,18.1500,12810,23227600,0.91;2026-07-28,17.75,18.05,17.75,17.9000,8683,15542400,0.61;2026-07-27,17.72,17.94,17.45,17.8800,11596,20601600,0.82;2026-07-24,18.00,18.12,17.69,17.7000,10888,19416500,0.77;2026-07-23,17.65,18.05,17.52,18.0400,13612,24375100,0.96;2026-07-22,17.80,17.94,17.51,17.7000,14114,24899000,1.00;2026-07-21,18.27,18.36,17.31,17.9000,25557,45471200,1.81;2026-07-20,18.86,19.15,18.02,18.2600,24175,44888100,1.71;2026-07-17,19.29,19.55,18.37,18.6200,20249,38584700,1.43;2026-07-16,19.45,19.53,19.00,19.1900,12606,24239500,0.89;2026-07-15,19.40,19.68,19.24,19.4100,11990,23348300,0.85;2026-07-14,19.35,19.52,19.07,19.3600,14762,28577500,1.04;2026-07-13,19.68,19.79,19.06,19.1500,14891,28779100,1.05;2026-07-10,19.34,19.65,19.01,19.5200,17749,34365700,1.25;2026-07-09,19.50,19.75,19.32,19.4200,14471,28182900,1.02;2026-07-08,19.64,19.86,19.20,19.4600,11626,22605700,0.82;2026-07-07,20.03,20.07,19.25,19.4900,15713,30657300,1.11;2026-07-06,19.86,20.36,19.70,20.0100,17087,34259800,1.21;2026-07-03,19.29,20.02,19.29,19.8600,19582,38770500,1.38;2026-07-02,18.99,19.76,18.99,19.2900,16540,32177100,1.17;2026-07-01,18.50,19.60,18.40,19.2000,22390,42853100,1.58;2026-06-30,18.58,18.70,18.18,18.5000,18383,33768000,1.30;2026-06-29,18.78,18.83,18.03,18.6400,22127,40831600,1.56;2026-06-26,19.65,19.65,18.70,18.7800,20773,39325700,1.47;2026-06-25,19.53,19.68,19.03,19.4100,18222,35182400,1.29;2026-06-24,20.32,20.32,19.55,19.7100,15871,31348400,1.12;2026-06-23,20.48,20.78,20.23,20.2800,22881,46806400,1.62;2026-06-22,19.65,21.15,18.55,20.6800,56183,112000100,3.97;2026-06-18,19.45,19.64,19.16,19.3100,17886,34662600,1.26;2026-06-17,20.09,20.11,19.51,19.5500,28484,56165500,2.01;2026-06-16,20.81,20.81,20.00,20.0900,24230,48923500,1.71;2026-06-15,20.68,20.95,20.51,20.7900,15768,32753100,1.11;2026-06-12,20.28,20.98,19.97,20.7400,25346,52191700,1.79;2026-06-11,20.12,20.53,19.95,20.3000,19643,39738500,1.39;2026-06-10,20.19,20.26,19.66,20.1200,24532,48973200,1.73;2026-06-09,21.00,21.20,20.20,20.3600,25117,51361800,1.78;2026-06-08,19.81,21.86,19.81,21.0000,51085,107889600,3.61;2026-06-05,20.18,20.73,20.06,20.4500,25100,51164200,1.77;2026-06-04,20.80,20.95,19.91,20.1900,36645,74196900,2.59;2026-06-03,21.86,21.86,20.80,20.9400,46790,98703800,3.31;2026-06-02,22.65,22.99,21.88,21.9600,33732,74894200,2.38;2026-06-01,22.22,22.88,22.22,22.5800,39639,89407900,2.80;2026-05-29,23.55,23.68,22.20,22.2400,48230,110360600,3.41;2026-05-28,24.01,24.26,23.65,23.8800,47493,113643400,3.36;2026-05-27,23.37,24.65,23.30,24.2500,82299,198514900,5.82;2026-05-26,22.83,23.74,22.20,23.6000,49397,114381700,3.49;2026-05-25,23.37,23.37,22.55,22.8200,34747,79256200,2.46;2026-05-22,23.05,23.60,23.00,23.3600,34791,81205100,2.46;2026-05-21,23.00,23.65,22.79,23.0200,46741,108267000,3.30;2026-05-20,24.43,24.50,23.30,23.5200,63545,151250800,4.49;2026-05-19,23.65,25.06,23.48,24.6600,79871,193448700,5.64;2026-05-18,23.29,24.34,23.29,23.7200,58622,138704400,4.14;2026-05-15,22.62,24.52,22.07,23.7200,86960,202047900,6.15;2026-05-14,22.26,23.10,22.16,22.7800,59707,135644500,4.22;2026-05-13,21.92,22.25,21.82,22.2500,30041,66482900,2.12;2026-05-12,22.00,22.39,21.71,21.8500,24198,53271200,1.71;2026-05-11,21.79,22.03,21.68,22.0200,22588,49446100,1.60;2026-05-08,21.60,21.89,21.58,21.7900,22184,48297800,1.57;2026-05-07,21.76,21.95,21.58,21.5800,28492,61945500,2.01;2026-05-06,21.95,21.99,21.63,21.7300,26572,57882000,1.88;2026-04-30,22.03,22.17,21.85,21.9400,20634,45364000,1.46;2026-04-29,21.80,22.18,21.75,21.9400,24731,54488500,1.75;2026-04-28,21.60,22.03,21.56,22.0300,30695,67125900,2.17;2026-04-27,21.49,21.70,21.16,21.6800,21992,47314800,1.55;2026-04-24,21.71,21.89,21.41,21.6000,17734,38286200,1.25;2026-04-23,21.78,21.84,21.43,21.8200,21521,46638100,1.52;2026-04-22,21.65,21.73,21.51,21.6400,15164,32754500,1.07;2026-04-21,21.50,21.73,21.34,21.7300,18791,40490700,1.33;2026-04-20,21.31,21.56,21.13,21.5100,23519,50460200,1.66;2026-04-17,21.33,21.40,21.13,21.2400,15780,33495400,1.12;2026-04-16,21.28,21.44,21.22,21.3800,15233,32493600,1.08;2026-04-15,21.46,21.56,21.26,21.2600,16221,34714700,1.15;2026-04-14,21.45,21.66,21.27,21.4600,17459,37300400,1.23;2026-04-13,21.65,21.65,21.21,21.4600,18194,38913600,1.29;2026-04-10,21.27,21.45,21.13,21.3000,14177,30253700,1.00;2026-04-09,21.43,21.45,21.03,21.0800,15013,31805800,1.06;2026-04-08,21.16,21.46,21.16,21.4300,19380,41398300,1.37;2026-04-07,20.42,21.13,20.41,21.1200,18064,37777000,1.28;2026-04-03,21.68,21.70,20.48,20.6100,23758,49414400,1.68;2026-04-02,21.80,22.09,21.45,21.5400,17001,36936700,1.20;2026-04-01,21.62,21.84,21.52,21.7600,15601,33856700,1.10;2026-03-31,21.94,22.11,21.41,21.4600,19360,42118700,1.37;2026-03-30,22.36,22.49,21.80,21.9700,18597,40867800,1.31;2026-03-27,21.65,22.20,21.55,22.1500,18418,40458300,1.30;2026-03-26,22.09,22.10,21.73,21.7900,18990,41565300,1.34;2026-03-25,21.96,22.20,21.86,22.1000,23060,50848200,1.63;2026-03-24,21.41,22.18,21.22,22.0900,31683,68795000,2.24;2026-03-23,22.56,22.56,21.21,21.2300,38805,84979700,2.74;2026-03-20,22.65,22.77,22.06,22.7400,54814,123144600,3.87;2026-03-19,22.70,23.38,22.51,23.0600,71025,162746200,5.02;2026-03-18,22.43,22.46,22.00,22.3700,25573,56718100,1.81;2026-03-17,22.66,22.89,22.33,22.3600,25098,56630300,1.77;2026-03-16,23.19,23.30,22.50,22.7400,35542,81028900,2.51;2026-03-13,23.53,23.59,23.09,23.1200,37864,88478400,2.68;2026-03-12,23.55,23.79,23.30,23.5900,50371,118782700,3.56;2026-03-11,23.59,23.59,23.08,23.3700,59448,138378100,4.20;2026-03-10,23.38,24.10,23.30,23.5800,80501,190461600,5.69;2026-03-09,25.34,25.84,24.09,24.0900,84792,210804700,5.99;2026-03-06,24.20,24.51,23.87,24.4100,58561,141568800,4.14;2026-03-05,24.98,25.18,24.15,24.4900,89159,219132200,6.30;2026-03-04,26.60,26.65,24.81,24.9800,173301,435673200,12.25;2026-03-03,25.53,27.57,25.51,27.5700,251400,674493800,17.77;2026-03-02,25.20,25.40,24.72,25.0600,58625,146505300,4.14;2026-02-27,24.52,24.75,24.38,24.7400,25890,63765300,1.83;2026-02-26,24.28,24.52,24.08,24.4800,21575,52496000,1.52;2026-02-25,24.41,24.56,24.13,24.2400,23772,57804900,1.68;2026-02-24,23.65,24.66,23.56,24.4200,46403,112525500,3.28;2026-02-13,23.79,23.83,23.40,23.4100,15717,37081600,1.11;2026-02-12,23.86,24.07,23.56,23.8000,15980,38048400,1.13;2026-02-11,23.98,24.07,23.75,23.8300,14369,34381600,1.02;2026-02-10,23.97,23.97,23.73,23.9000,13818,32948800,0.98;2026-02-09,24.08,24.14,23.83,23.9700,19746,47241100,1.40;2026-02-06,23.49,24.48,23.37,24.0400,34095,82060300,2.41;2026-02-05,23.56,23.75,23.38,23.4200,14860,34948900,1.05