[{"seq":680634945,"ctime":1791878716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680634945.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657016,424\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"yidong"},{"seq":680521997,"ctime":1791532991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680521997.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657016,411\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"yidong"},{"seq":680133429,"ctime":1789984936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133429.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657016,669\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"yidong"},{"seq":679888363,"ctime":1789381938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679888363.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657017,399\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"news"},{"seq":679772439,"ctime":1789004411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772439.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c34\u53d1\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":679175442,"ctime":1787301434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679175442.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.05\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":678867084,"ctime":1786449820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867084.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16714\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":678702798,"ctime":1785936726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702798.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16419\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":678421191,"ctime":1784887744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421191.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945668,"ctime":1783084128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945668.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u6574\u4f53\u7a0e\u7387\u5904\u4e8e\u8f83\u4f4e\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945566,"ctime":1783083758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945566.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u6682\u65e0\u7b80\u6613\u5b9a\u589e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945557,"ctime":1783083739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945557.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677945555,"ctime":1783083738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945555.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\u6838\u5fc3\u4e1a\u52a1\u662f\u4ece\u4e8b\u7cbe\u5bc6\u4f20\u52a8\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677942328,"ctime":1783080175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942328.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u9009\u4e3e\u5f20\u5b8f\u5174\u5148\u751f\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"news"},{"seq":677930579,"ctime":1783064758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677930579.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u8463\u4e8b\u957f\u5eb7\u9752\u5c71\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603080,"type":"news"},{"seq":677916277,"ctime":1783036965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916277.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u76db\u57fa\u91d1\u8c03\u7814\u65b0\u7586\u706b\u70ac","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603080,"type":"news"},{"seq":677657326,"ctime":1782216183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657326.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16644\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677577693,"ctime":1781782709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577693.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":677335814,"ctime":1781011958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335814.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\uff08\u6df1\u5733\uff09\u516c\u53f8\u5c1a\u672a\u8fdb\u5165\u5b87\u6811\u79d1\u6280\u3001Figure\u7684\u6b63\u5f0f\u4f9b\u5e94\u5546\u540d\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":676691368,"ctime":1778746247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691368.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651668.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":676392495,"ctime":1777468210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392495.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u622a\u81f3\u76ee\u524d\u6682\u672a\u53d1\u73b0\u51cf\u503c\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":676271238,"ctime":1777038018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271238.shtml","title":"\u4e0d\u6b62\u4e8e\u201c\u71c3\u6c14\u201d\uff01\u65b0\u7586\u706b\u70ac2025\u5e74\u51c0\u5229\u5927\u589e34.43% \u63a7\u80a1\u6052\u79d1\u946b\u6210\u529f\u8de8\u754c\u9ad8\u7aef\u5236\u9020\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603080,"type":"news"},{"seq":676267242,"ctime":1777029504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267242.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64510.94\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"}]

2026-10-23,18.01,18.61,17.55,18.6000,16537,29843600,1.17;2026-10-22,19.00,19.04,18.33,18.3900,13710,25465900,0.97;2026-10-21,18.98,19.28,18.83,18.9500,13233,25226200,0.94;2026-10-20,18.85,19.00,18.76,18.9900,11001,20781400,0.78;2026-10-19,19.18,19.47,18.57,18.8500,18034,34054200,1.27;2026-10-16,19.19,19.41,18.97,19.2000,15538,29851200,1.10;2026-10-15,19.74,19.74,18.83,18.9700,21715,41770100,1.53;2026-10-14,19.68,20.26,19.68,19.8500,21379,42637900,1.51;2026-10-13,19.51,20.02,19.30,19.7700,19184,37747200,1.36;2026-10-12,19.99,20.06,19.42,19.4700,14412,28313700,1.02;2026-10-09,20.31,20.40,19.51,20.1300,28303,56427600,2.00;2026-10-08,20.00,20.48,19.91,20.4000,22144,44759700,1.56;2026-09-30,19.69,20.05,19.55,19.9500,16847,33461500,1.19;2026-09-29,19.61,19.86,19.50,19.5600,6027,11854600,0.43;2026-09-28,19.85,19.94,19.50,19.6200,11001,21655100,0.78;2026-09-24,19.85,20.03,19.77,19.8000,10943,21786000,0.77;2026-09-23,19.99,20.06,19.68,19.9000,13146,26122400,0.93;2026-09-22,19.80,20.03,19.48,19.9900,15662,30993000,1.11;2026-09-21,19.48,19.79,19.40,19.6800,9609,18912800,0.68;2026-09-18,19.25,19.61,19.24,19.4800,13908,27094600,0.98;2026-09-17,19.35,19.57,19.03,19.2500,13671,26277900,0.97;2026-09-16,19.10,19.66,19.08,19.6200,16006,31099300,1.13;2026-09-15,19.65,19.65,19.03,19.0800,15915,30696000,1.12;2026-09-14,20.10,20.28,19.51,19.6400,16036,31678300,1.13;2026-09-11,20.20,20.33,19.69,19.8200,24522,48803900,1.73;2026-09-10,20.32,20.88,20.23,20.3000,25801,52967200,1.82;2026-09-09,20.50,20.50,20.21,20.3600,10141,20641500,0.72;2026-09-08,20.29,20.48,20.18,20.4600,14835,30238700,1.05;2026-09-07,20.70,20.72,20.20,20.2900,14117,28701600,1.00;2026-09-04,20.68,20.95,20.42,20.5700,21335,44218900,1.51;2026-09-03,20.44,20.76,20.32,20.5700,25070,51521600,1.77;2026-09-02,20.60,20.80,20.37,20.5000,24773,50900900,1.75;2026-09-01,20.25,21.19,20.25,20.5300,36701,75978700,2.59;2026-08-31,19.61,20.48,19.61,20.3300,30953,62468000,2.19;2026-08-28,19.64,19.84,19.52,19.7800,12999,25629400,0.92;2026-08-27,19.66,19.70,19.28,19.6500,14153,27594700,1.00;2026-08-26,19.41,19.72,19.41,19.6200,13668,26812200,0.97;2026-08-25,19.56,19.78,19.40,19.5800,16144,31599300,1.14;2026-08-24,19.29,19.75,19.07,19.6400,26402,51497900,1.87;2026-08-21,19.31,19.59,19.20,19.3900,15908,30858900,1.12;2026-08-20,19.50,19.95,19.18,19.3500,18196,35462500,1.29;2026-08-19,19.64,19.97,19.45,19.5700,21073,41446200,1.49;2026-08-18,19.48,20.03,19.38,19.8300,26443,52244300,1.87;2026-08-17,18.72,19.46,18.60,19.4500,30830,59184400,2.18;2026-08-14,18.62,18.80,18.50,18.5900,9790,18183600,0.69;2026-08-13,18.98,18.98,18.71,18.7600,14796,27841600,1.05;2026-08-12,19.11,19.11,18.81,18.9300,9348,17680000,0.66;2026-08-11,19.40,19.40,18.90,18.9500,11495,21891700,0.81;2026-08-10,18.84,19.23,18.80,19.1600,12859,24557700,0.91;2026-08-07,18.94,19.01,18.62,18.8800,10544,19806500,0.75;2026-08-06,18.59,18.99,18.55,18.9000,13830,26055600,0.98;2026-08-05,18.66,18.76,18.51,18.7400,14543,27119400,1.03;2026-08-04,18.61,18.78,18.40,18.5100,14515,26938900,1.03;2026-08-03,18.14,18.61,18.11,18.6100,15409,28414100,1.09;2026-07-31,17.82,18.26,17.82,18.1400,16208,29352000,1.15;2026-07-30,18.10,18.28,17.72,17.7800,15348,27606300,1.08;2026-07-29,17.90,18.34,17.90,18.1500,12810,23227600,0.91;2026-07-28,17.75,18.05,17.75,17.9000,8683,15542400,0.61;2026-07-27,17.72,17.94,17.45,17.8800,11596,20601600,0.82;2026-07-24,18.00,18.12,17.69,17.7000,10888,19416500,0.77;2026-07-23,17.65,18.05,17.52,18.0400,13612,24375100,0.96;2026-07-22,17.80,17.94,17.51,17.7000,14114,24899000,1.00;2026-07-21,18.27,18.36,17.31,17.9000,25557,45471200,1.81;2026-07-20,18.86,19.15,18.02,18.2600,24175,44888100,1.71;2026-07-17,19.29,19.55,18.37,18.6200,20249,38584700,1.43;2026-07-16,19.45,19.53,19.00,19.1900,12606,24239500,0.89;2026-07-15,19.40,19.68,19.24,19.4100,11990,23348300,0.85;2026-07-14,19.35,19.52,19.07,19.3600,14762,28577500,1.04;2026-07-13,19.68,19.79,19.06,19.1500,14891,28779100,1.05;2026-07-10,19.34,19.65,19.01,19.5200,17749,34365700,1.25;2026-07-09,19.50,19.75,19.32,19.4200,14471,28182900,1.02;2026-07-08,19.64,19.86,19.20,19.4600,11626,22605700,0.82;2026-07-07,20.03,20.07,19.25,19.4900,15713,30657300,1.11;2026-07-06,19.86,20.36,19.70,20.0100,17087,34259800,1.21;2026-07-03,19.29,20.02,19.29,19.8600,19582,38770500,1.38;2026-07-02,18.99,19.76,18.99,19.2900,16540,32177100,1.17;2026-07-01,18.50,19.60,18.40,19.2000,22390,42853100,1.58;2026-06-30,18.58,18.70,18.18,18.5000,18383,33768000,1.30;2026-06-29,18.78,18.83,18.03,18.6400,22127,40831600,1.56;2026-06-26,19.65,19.65,18.70,18.7800,20773,39325700,1.47;2026-06-25,19.53,19.68,19.03,19.4100,18222,35182400,1.29;2026-06-24,20.32,20.32,19.55,19.7100,15871,31348400,1.12;2026-06-23,20.48,20.78,20.23,20.2800,22881,46806400,1.62;2026-06-22,19.65,21.15,18.55,20.6800,56183,112000100,3.97;2026-06-18,19.45,19.64,19.16,19.3100,17886,34662600,1.26;2026-06-17,20.09,20.11,19.51,19.5500,28484,56165500,2.01;2026-06-16,20.81,20.81,20.00,20.0900,24230,48923500,1.71;2026-06-15,20.68,20.95,20.51,20.7900,15768,32753100,1.11;2026-06-12,20.28,20.98,19.97,20.7400,25346,52191700,1.79;2026-06-11,20.12,20.53,19.95,20.3000,19643,39738500,1.39;2026-06-10,20.19,20.26,19.66,20.1200,24532,48973200,1.73;2026-06-09,21.00,21.20,20.20,20.3600,25117,51361800,1.78;2026-06-08,19.81,21.86,19.81,21.0000,51085,107889600,3.61;2026-06-05,20.18,20.73,20.06,20.4500,25100,51164200,1.77;2026-06-04,20.80,20.95,19.91,20.1900,36645,74196900,2.59;2026-06-03,21.86,21.86,20.80,20.9400,46790,98703800,3.31;2026-06-02,22.65,22.99,21.88,21.9600,33732,74894200,2.38;2026-06-01,22.22,22.88,22.22,22.5800,39639,89407900,2.80;2026-05-29,23.55,23.68,22.20,22.2400,48230,110360600,3.41;2026-05-28,24.01,24.26,23.65,23.8800,47493,113643400,3.36;2026-05-27,23.37,24.65,23.30,24.2500,82299,198514900,5.82;2026-05-26,22.83,23.74,22.20,23.6000,49397,114381700,3.49;2026-05-25,23.37,23.37,22.55,22.8200,34747,79256200,2.46;2026-05-22,23.05,23.60,23.00,23.3600,34791,81205100,2.46;2026-05-21,23.00,23.65,22.79,23.0200,46741,108267000,3.30;2026-05-20,24.43,24.50,23.30,23.5200,63545,151250800,4.49;2026-05-19,23.65,25.06,23.48,24.6600,79871,193448700,5.64;2026-05-18,23.29,24.34,23.29,23.7200,58622,138704400,4.14;2026-05-15,22.62,24.52,22.07,23.7200,86960,202047900,6.15;2026-05-14,22.26,23.10,22.16,22.7800,59707,135644500,4.22;2026-05-13,21.92,22.25,21.82,22.2500,30041,66482900,2.12;2026-05-12,22.00,22.39,21.71,21.8500,24198,53271200,1.71;2026-05-11,21.79,22.03,21.68,22.0200,22588,49446100,1.60;2026-05-08,21.60,21.89,21.58,21.7900,22184,48297800,1.57;2026-05-07,21.76,21.95,21.58,21.5800,28492,61945500,2.01;2026-05-06,21.95,21.99,21.63,21.7300,26572,57882000,1.88;2026-04-30,22.03,22.17,21.85,21.9400,20634,45364000,1.46;2026-04-29,21.80,22.18,21.75,21.9400,24731,54488500,1.75;2026-04-28,21.60,22.03,21.56,22.0300,30695,67125900,2.17;2026-04-27,21.49,21.70,21.16,21.6800,21992,47314800,1.55