[{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":675044734,"ctime":1772528411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044734.shtml","title":"\u65b0\u7586\u706b\u70ac03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603080,"type":"yidong"},{"seq":674932669,"ctime":1772093432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932669.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651264.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":674647432,"ctime":1770601562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647432.shtml","title":"\u65b0\u7586\u706b\u70ac\u6210\u7acb\u5b89\u5168\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":674319739,"ctime":1769434764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319739.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\uff08\u6df1\u5733\uff09\u6838\u5fc3\u4e1a\u52a1\u662f\u4ece\u4e8b\u4e8e\u7cbe\u5bc6\u4f20\u52a8\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":674317318,"ctime":1769431164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317318.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u6052\u79d1\u946b\uff08\u6df1\u5733\uff09\u76f8\u5173\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6d89\u53ca\u5173\u8282\u9a71\u52a8\u3001\u76f4\u7ebf\u8fd0\u52a8\u4ee5\u53ca\u7cbe\u5bc6\u529b\u63a7\u7684\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":674119536,"ctime":1768810233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119536.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651176.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":674085561,"ctime":1768565442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085561.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603080,"type":"yidong"},{"seq":673208980,"ctime":1765786245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208980.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652043.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":673035105,"ctime":1765181448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035105.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651610.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603080,"type":"news"},{"seq":672959099,"ctime":1764835822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959099.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651208.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":672895219,"ctime":1764663017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895219.shtml","title":"\u65b0\u7586\u706b\u70ac\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651047.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603080,"type":"yidong"},{"seq":672417286,"ctime":1762910809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417286.shtml","title":"\u71c3\u6c14\u677f\u5757\u9ad8\u5f00\uff0c\u80dc\u5229\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":672306182,"ctime":1762437918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306182.shtml","title":"\u65b0\u7586\u706b\u70ac\u6070\u63a2\u4e95\u8f93\u914d\u9879\u76ee\u6295\u8fd0 \u6784\u5efa\u591a\u6c14\u6e90\u4fdd\u4f9b\u7f51\u7edc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603080,"type":"yidong"},{"seq":672105675,"ctime":1761741309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105675.shtml","title":"\u5165\u4e3b\u65b0\u7586\u706b\u70ac\u3001\u201c\u5165\u5c40\u201d\u91cd\u5e86\u8d22\u4fe1\uff0c\u201c80\u540e\u201d\u6c5f\u897f\u80fd\u6e90\u5927\u4f6c\u96cd\u829d\u541b\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603080,"type":"news"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603080,"type":"news"},{"seq":671984325,"ctime":1761292066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984325.shtml","title":"\u65b0\u7586\u706b\u70ac\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5512.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f12.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603080,"type":"news"},{"seq":671710682,"ctime":1760411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710682.shtml","title":"\u71c3\u6c14\u677f\u5757\u9006\u52bf\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"},{"seq":671627073,"ctime":1760060745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627073.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5927\u4f17\u516c\u75282\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"news"},{"seq":671496789,"ctime":1759111721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496789.shtml","title":"\u65b0\u7586\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u7586\u4ea4\u5efa\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603080,"type":"yidong"}]

2026-04-02,21.80,22.09,21.45,21.5400,17001,36936700,1.20;2026-04-01,21.62,21.84,21.52,21.7600,15601,33856700,1.10;2026-03-31,21.94,22.11,21.41,21.4600,19360,42118700,1.37;2026-03-30,22.36,22.49,21.80,21.9700,18597,40867800,1.31;2026-03-27,21.65,22.20,21.55,22.1500,18418,40458300,1.30;2026-03-26,22.09,22.10,21.73,21.7900,18990,41565300,1.34;2026-03-25,21.96,22.20,21.86,22.1000,23060,50848200,1.63;2026-03-24,21.41,22.18,21.22,22.0900,31683,68795000,2.24;2026-03-23,22.56,22.56,21.21,21.2300,38805,84979700,2.74;2026-03-20,22.65,22.77,22.06,22.7400,54814,123144600,3.87;2026-03-19,22.70,23.38,22.51,23.0600,71025,162746200,5.02;2026-03-18,22.43,22.46,22.00,22.3700,25573,56718100,1.81;2026-03-17,22.66,22.89,22.33,22.3600,25098,56630300,1.77;2026-03-16,23.19,23.30,22.50,22.7400,35542,81028900,2.51;2026-03-13,23.53,23.59,23.09,23.1200,37864,88478400,2.68;2026-03-12,23.55,23.79,23.30,23.5900,50371,118782700,3.56;2026-03-11,23.59,23.59,23.08,23.3700,59448,138378100,4.20;2026-03-10,23.38,24.10,23.30,23.5800,80501,190461600,5.69;2026-03-09,25.34,25.84,24.09,24.0900,84792,210804700,5.99;2026-03-06,24.20,24.51,23.87,24.4100,58561,141568800,4.14;2026-03-05,24.98,25.18,24.15,24.4900,89159,219132200,6.30;2026-03-04,26.60,26.65,24.81,24.9800,173301,435673200,12.25;2026-03-03,25.53,27.57,25.51,27.5700,251400,674493800,17.77;2026-03-02,25.20,25.40,24.72,25.0600,58625,146505300,4.14;2026-02-27,24.52,24.75,24.38,24.7400,25890,63765300,1.83;2026-02-26,24.28,24.52,24.08,24.4800,21575,52496000,1.52;2026-02-25,24.41,24.56,24.13,24.2400,23772,57804900,1.68;2026-02-24,23.65,24.66,23.56,24.4200,46403,112525500,3.28;2026-02-13,23.79,23.83,23.40,23.4100,15717,37081600,1.11;2026-02-12,23.86,24.07,23.56,23.8000,15980,38048400,1.13;2026-02-11,23.98,24.07,23.75,23.8300,14369,34381600,1.02;2026-02-10,23.97,23.97,23.73,23.9000,13818,32948800,0.98;2026-02-09,24.08,24.14,23.83,23.9700,19746,47241100,1.40;2026-02-06,23.49,24.48,23.37,24.0400,34095,82060300,2.41;2026-02-05,23.56,23.75,23.38,23.4200,14860,34948900,1.05;2026-02-04,23.60,23.91,23.46,23.7000,21869,51836600,1.55;2026-02-03,23.51,23.61,23.11,23.5200,23356,54630300,1.65;2026-02-02,24.40,24.40,23.30,23.3500,41276,97722000,2.92;2026-01-30,24.30,24.60,23.76,24.4300,34223,82659800,2.42;2026-01-29,24.65,25.20,24.33,24.4200,50585,125365600,3.57;2026-01-28,24.65,25.17,24.46,24.8100,34580,85697200,2.44;2026-01-27,24.95,24.95,24.20,24.7900,31727,78075900,2.24;2026-01-26,25.25,25.46,24.74,24.9200,40402,101322600,2.86;2026-01-23,25.60,25.68,24.98,25.1000,59308,148915100,4.19;2026-01-22,25.00,25.56,24.90,25.5500,78777,199821300,5.57;2026-01-21,24.45,24.83,24.36,24.8300,32616,80470600,2.31;2026-01-20,24.87,24.97,24.34,24.5800,32598,80136200,2.30;2026-01-19,23.98,24.55,23.91,24.5200,37732,91880300,2.67;2026-01-16,24.39,24.43,23.82,24.0100,42174,101451900,2.98;2026-01-15,23.85,24.43,23.75,24.3800,46798,113504000,3.31;2026-01-14,24.16,24.35,23.67,23.9800,49209,118388700,3.48;2026-01-13,24.73,24.84,24.10,24.1300,55803,136373500,3.94;2026-01-12,25.13,25.22,24.65,24.7000,58617,145395000,4.14;2026-01-09,24.49,25.39,24.49,25.1200,67096,167275800,4.74;2026-01-08,24.43,24.88,24.33,24.4800,37089,91134300,2.62;2026-01-07,25.07,25.07,24.39,24.4300,56709,139336800,4.01;2026-01-06,24.50,25.32,24.42,25.0800,86272,215170100,6.10;2026-01-05,23.64,24.81,23.54,24.7900,124877,303436000,8.83;2025-12-31,24.00,24.38,23.51,23.6200,86367,205999800,6.10;2025-12-30,22.79,25.20,22.41,24.0900,135151,324032200,9.55;2025-12-29,22.77,23.06,22.40,22.9100,32245,73334600,2.28;2025-12-26,23.43,23.43,22.79,22.8500,46523,107212500,3.29;2025-12-25,23.79,23.81,23.36,23.4200,36703,86168100,2.59;2025-12-24,23.30,23.71,23.03,23.5700,59872,140294200,4.23;2025-12-23,22.81,25.00,22.55,24.1400,112472,270724500,7.95;2025-12-22,22.90,23.03,22.62,22.8100,18634,42444100,1.32;2025-12-19,22.42,22.85,22.36,22.7300,17111,38825400,1.21;2025-12-18,22.59,22.86,22.42,22.4200,21787,49342900,1.54;2025-12-17,22.20,22.58,21.84,22.5100,33302,73818300,2.35;2025-12-16,23.78,23.78,22.12,22.3100,51555,117099400,3.64;2025-12-15,23.87,24.10,23.45,23.8500,22173,52676800,1.57;2025-12-12,23.50,24.50,23.50,23.8700,47030,113248500,3.32;2025-12-11,23.68,24.05,23.30,23.6600,37002,87847800,2.62;2025-12-10,23.30,23.88,23.05,23.6800,38442,90091000,2.72;2025-12-09,23.30,24.50,23.30,23.4900,54461,130017500,3.85;2025-12-08,24.00,24.97,23.08,23.4000,69254,165465500,4.89;2025-12-05,23.35,23.90,22.70,23.6800,44398,103578400,3.14;2025-12-04,22.99,23.80,22.99,23.1500,33709,78558800,2.38;2025-12-03,22.89,23.12,22.70,22.9700,19739,45273800,1.40;2025-12-02,23.28,23.28,22.80,22.8800,17244,39556900,1.22;2025-12-01,23.20,23.38,22.88,23.1900,27293,63194800,1.93;2025-11-28,21.74,23.48,21.74,23.2100,65739,149754800,4.65;2025-11-27,21.71,21.99,21.63,21.8800,18542,40522700,1.31;2025-11-26,22.03,22.48,21.61,21.6900,28189,62026200,1.99;2025-11-25,21.46,22.00,21.38,21.9300,26970,58626500,1.91;2025-11-24,21.34,21.61,21.10,21.4100,24026,51298000,1.70;2025-11-21,22.27,22.35,21.28,21.3400,41138,89037700,2.91;2025-11-20,22.65,22.79,22.02,22.2100,36905,82448400,2.61;2025-11-19,23.73,23.81,22.36,22.5900,62306,142443900,4.40;2025-11-18,24.42,24.42,23.50,23.8500,46872,111896800,3.31;2025-11-17,24.55,24.59,23.93,24.4600,49935,120881500,3.53;2025-11-14,23.78,24.68,23.70,24.5400,90874,222082200,6.42;2025-11-13,23.67,23.85,23.01,23.8100,40422,95009900,2.86;2025-11-12,23.93,24.29,23.51,23.6700,35426,84419600,2.50;2025-11-11,23.99,24.35,23.71,23.7800,41103,98546700,2.90;2025-11-10,24.31,24.70,23.75,23.9900,53387,128057100,3.77;2025-11-07,24.38,25.40,24.20,24.5500,73424,181111700,5.19;2025-11-06,23.82,24.40,23.79,24.2300,50961,122849200,3.60;2025-11-05,23.82,24.07,23.66,23.9600,45544,108993500,3.22;2025-11-04,24.19,24.30,23.81,23.9600,46913,112863600,3.32;2025-11-03,23.52,24.18,23.52,24.1400,68800,165301700,4.86;2025-10-31,23.29,23.75,23.21,23.5300,34056,80169200,2.41;2025-10-30,23.77,23.83,23.30,23.3300,42599,100030400,3.01;2025-10-29,23.52,23.78,23.23,23.7700,53423,125805100,3.78;2025-10-28,23.80,24.05,23.47,23.6400,55681,132079700,3.94;2025-10-27,24.06,24.21,23.81,23.9000,55082,132112900,3.89;2025-10-24,23.95,24.10,23.70,23.8100,53702,128208400,3.80;2025-10-23,24.29,24.50,23.56,23.9500,67985,162861400,4.80;2025-10-22,24.31,25.20,24.20,24.3400,71061,174668100,5.02;2025-10-21,25.00,25.01,24.18,24.5500,70056,171194700,4.95;2025-10-20,24.15,24.88,24.09,24.6700,90319,221090200,6.38;2025-10-17,24.97,26.00,24.17,24.2900,125984,313445600,8.90;2025-10-16,26.50,26.80,25.13,25.2200,122641,316348000,8.67;2025-10-15,26.60,27.58,26.01,27.0000,140657,376376500,9.94;2025-10-14,25.33,27.29,25.02,26.8600,163466,431800000,11.55;2025-10-13,24.50,25.55,24.31,25.2800,100766,252090000,7.12;2025-10-10,24.95,27.59,24.65,26.0100,161852,425642200,11.44;2025-10-09,24.02,25.98,23.75,25.3000,139855,344608300,9.88