[{"seq":658885125,"ctime":1718594766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885125.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.89%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658833814,"ctime":1718346976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833814.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738759.19%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658693534,"ctime":1718076547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693534.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.08%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658642926,"ctime":1717727647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642926.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc8.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738759.61%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658594538,"ctime":1717638664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594538.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387109.52%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658549858,"ctime":1717552401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549858.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc9.64%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738770.46%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658444893,"ctime":1717379344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444893.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738765.61%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658397588,"ctime":1717120085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397588.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc3.44%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.47%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658351949,"ctime":1717033926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351949.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.99%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658304709,"ctime":1716946744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304709.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.92%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658262826,"ctime":1716866172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262826.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.23%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":658173455,"ctime":1716538217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173455.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.5\u4ebf\u5143 \u534a\u5e74\u524d\u65e7\u4e8b\u91cd\u62fe","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603089,"type":"yidong"},{"seq":658165530,"ctime":1716513647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165530.shtml","title":"3\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603089,"type":"yidong"},{"seq":658136110,"ctime":1716458404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658136110.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u62df\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u80a1\u7968\u52df\u8d44\u4e0d\u8d852.5\u4ebf\u5143\u7528\u4e8e\u6b63\u88d5\u667a\u9020\u56ed\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":603089,"type":"yidong"},{"seq":658038532,"ctime":1716279033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038532.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651133.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":658031224,"ctime":1716255431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031224.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da83.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.77%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657985491,"ctime":1716169675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985491.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.19%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657936374,"ctime":1715922432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936374.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da85.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.37%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657889424,"ctime":1715824386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889424.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da85.82%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.43%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657847667,"ctime":1715737924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847667.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.43%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657804650,"ctime":1715654828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804650.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.29%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.63%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657755197,"ctime":1715578676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755197.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738750.74%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657444556,"ctime":1714442168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444556.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.19%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":657397945,"ctime":1714372945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397945.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.13%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":47043189,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47043189.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603089,"type":"notice"},{"seq":47043201,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47043201.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603089,"type":"notice"},{"seq":656731283,"ctime":1712730796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656731283.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.8%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656581527,"ctime":1712131850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581527.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":656535254,"ctime":1712041931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535254.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc0.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.38%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656386199,"ctime":1711602769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386199.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.45%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.6%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656337780,"ctime":1711518089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337780.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.22%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656056570,"ctime":1710834860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056570.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u53d6\u5f97\u8f66\u8eab\u9ad8\u5ea6\u8c03\u8282\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u8f66\u8eab\u9ad8\u5ea6\u8c03\u8282\u7684\u96c6\u6210\u5316\u548c\u7b80\u5316","source":"\u91d1\u878d\u754c","stocks":603089,"type":"yidong"},{"seq":656044480,"ctime":1710807103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656044480.shtml","title":"\u592e\u4f01\u65b0\u80fd\u6e90\u6c7d\u8f66\u5355\u72ec\u8003\u6838\u65b9\u6848\u6709\u671b\u51fa\u53f0\uff0c\u5238\u5546\uff1a\u770b\u597d3\u6708\u8d77\u6c7d\u8f66\u884c\u4e1a\u8fdb\u5165\u666f\u6c14\u5411\u4e0a\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656012179,"ctime":1710748243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012179.shtml","title":"\u6b63\u88d5\u5de5\u4e1a03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"},{"seq":656005092,"ctime":1710726683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005092.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.79%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news","yidong":"1"},{"seq":655856536,"ctime":1710250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655856536.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u653f\u7b56\u52a0\u6301+\u65b0\u8f66\u5468\u671f \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603089,"type":"news"},{"seq":655690534,"ctime":1709795479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690534.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc0.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.27%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655455141,"ctime":1709172682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455141.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.71%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655349735,"ctime":1708953385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349735.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603089,"type":"news"},{"seq":655321789,"ctime":1708935033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321789.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652607.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":655273320,"ctime":1708678807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273320.shtml","title":"\u6b63\u88d5\u5de5\u4e1a02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603089,"type":"yidong","yidong":"1"},{"seq":655270646,"ctime":1708675837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270646.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651894.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"},{"seq":655268487,"ctime":1708670546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268487.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.87%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news","yidong":"1"},{"seq":655225661,"ctime":1708579911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225661.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.21%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655177774,"ctime":1708483336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177774.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.77%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655029060,"ctime":1707382825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029060.shtml","title":"\u6b63\u88d5\u5de5\u4e1a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603089,"type":"yidong","yidong":"1"}]
2024-09-06,7.42,7.45,7.22,7.2400,17492,12782100,0.78;2024-09-05,7.42,7.46,7.33,7.4000,12568,9286500,0.56;2024-09-04,7.43,7.45,7.33,7.3700,14065,10397000,0.63;2024-09-03,7.36,7.46,7.28,7.4400,14176,10484600,0.63;2024-09-02,7.42,7.52,7.37,7.3900,21798,16220700,0.97;2024-08-30,7.36,7.53,7.28,7.4200,24043,17882400,1.07;2024-08-29,7.19,7.40,7.17,7.3500,31107,22769300,1.39;2024-08-28,7.14,7.28,7.03,7.2200,20237,14576500,0.90;2024-08-27,7.28,7.28,7.07,7.1300,28026,20034100,1.25;2024-08-26,7.41,7.41,7.25,7.3000,39849,29208100,1.78;2024-08-23,7.73,7.73,7.22,7.4200,46454,34299200,2.08;2024-08-22,7.88,7.94,7.77,7.7700,10402,8147000,0.47;2024-08-21,7.90,7.98,7.84,7.8800,13874,10991800,0.62;2024-08-20,8.04,8.04,7.84,7.9000,12410,9817000,0.55;2024-08-19,8.08,8.23,8.01,8.0500,14952,12128300,0.67;2024-08-16,8.09,8.13,8.07,8.1100,12637,10233800,0.56;2024-08-15,8.01,8.14,7.91,8.1100,14250,11490100,0.64;2024-08-14,8.06,8.11,8.00,8.0500,9286,7475800,0.42;2024-08-13,8.02,8.07,7.93,8.0700,10292,8243600,0.46;2024-08-12,8.11,8.15,7.98,8.0200,10225,8204500,0.46;2024-08-09,8.06,8.18,8.06,8.0600,12685,10274300,0.57;2024-08-08,8.05,8.09,7.88,8.0400,12872,10288300,0.58;2024-08-07,8.03,8.13,8.00,8.0700,11015,8883000,0.49;2024-08-06,7.97,8.12,7.92,8.0600,17272,13811300,0.77;2024-08-05,8.12,8.23,7.95,7.9700,19422,15708200,0.87;2024-08-02,8.23,8.35,8.16,8.2100,18514,15336900,0.83;2024-08-01,8.25,8.32,8.19,8.2500,15646,12925600,0.70;2024-07-31,8.02,8.21,7.93,8.2000,18937,15362300,0.85;2024-07-30,7.89,8.02,7.81,7.9400,18051,14327500,0.81;2024-07-29,7.88,8.05,7.81,7.9100,15452,12214900,0.69;2024-07-26,7.83,7.95,7.82,7.8800,20449,16122500,0.91;2024-07-25,7.62,7.82,7.58,7.7500,14495,11186400,0.65;2024-07-24,7.80,7.83,7.65,7.6600,14433,11149000,0.65;2024-07-23,7.92,8.05,7.81,7.8200,10284,8164900,0.46;2024-07-22,7.95,8.01,7.86,7.9500,9527,7578300,0.43;2024-07-19,7.89,8.03,7.79,7.9400,14676,11652200,0.66;2024-07-18,7.90,7.92,7.71,7.9000,16618,12962400,0.74;2024-07-17,8.04,8.07,7.89,7.9000,15256,12112400,0.68;2024-07-16,8.10,8.20,8.05,8.1000,13364,10837100,0.60;2024-07-15,8.19,8.30,8.09,8.1800,20451,16721100,0.91;2024-07-12,8.19,8.32,8.15,8.2400,11802,9724300,0.53;2024-07-11,8.04,8.20,8.03,8.2000,19506,15894900,0.87;2024-07-10,7.92,8.04,7.86,7.9300,17782,14157700,0.79;2024-07-09,7.73,7.93,7.62,7.9200,26453,20614000,1.18;2024-07-08,7.90,7.95,7.71,7.7400,28069,21901200,1.25;2024-07-05,7.88,8.35,7.79,8.0000,38391,30938900,1.72;2024-07-04,8.09,8.20,7.88,7.9400,27590,22152700,1.23;2024-07-03,8.23,8.40,8.06,8.0700,38700,31641900,1.73;2024-07-02,8.36,8.44,8.21,8.2800,29990,24901000,1.34;2024-07-01,8.36,8.40,8.21,8.3500,14025,11644400,0.63;2024-06-28,8.34,8.44,8.26,8.3600,17036,14272200,0.76;2024-06-27,8.48,8.53,8.32,8.3400,17652,14880500,0.79;2024-06-26,8.21,8.49,8.12,8.4800,34113,28398600,1.52;2024-06-25,8.19,8.42,8.14,8.2100,35885,29709900,1.60;2024-06-24,8.32,8.40,8.09,8.1300,31407,25733900,1.40;2024-06-21,8.16,8.59,8.16,8.4000,37815,31955800,1.69;2024-06-20,8.61,8.63,8.28,8.4200,39103,33052700,1.75;2024-06-19,8.79,8.79,8.58,8.5800,25896,22443200,1.16;2024-06-18,8.61,8.78,8.56,8.7000,35634,31035400,1.59;2024-06-17,8.75,8.81,8.50,8.6100,35032,30299300,1.57;2024-06-14,8.69,8.83,8.61,8.7500,22947,20120500,1.03;2024-06-13,8.86,8.90,8.72,8.7700,27528,24238400,1.23;2024-06-12,8.73,8.92,8.68,8.8400,35383,31145500,1.58;2024-06-11,8.80,8.99,8.56,8.8200,53835,47416100,2.41;2024-06-07,8.65,8.99,8.26,8.9200,100047,85217900,4.47;2024-06-06,8.53,8.98,8.19,8.8000,83955,71904200,3.75;2024-06-05,9.30,9.50,8.68,8.7800,57709,51673100,2.58;2024-06-04,9.00,9.04,8.73,8.8600,33217,29411500,1.48;2024-06-03,9.23,9.35,8.98,9.0900,37762,34516700,1.69;2024-05-31,9.23,9.32,9.16,9.2200,35895,33181800,1.60;2024-05-30,9.26,9.40,9.11,9.2000,48731,45221800,2.18;2024-05-29,9.57,9.80,9.13,9.2600,63176,58942300,2.82;2024-05-28,9.20,9.26,9.02,9.1200,33791,30851800,1.51;2024-05-27,9.30,9.30,8.96,9.1800,40415,36757400,1.81;2024-05-24,9.39,9.39,9.05,9.1700,48582,45050900,2.17;2024-05-23,9.40,9.55,9.24,9.3100,50784,47560600,2.27;2024-05-22,9.57,9.64,9.27,9.3600,106291,100028800,4.75;2024-05-21,10.49,11.01,9.45,9.6300,166682,166493100,7.45;2024-05-20,9.81,10.10,9.68,10.1000,71008,70263100,3.17;2024-05-17,9.73,9.80,9.64,9.7600,37414,36362300,1.67;2024-05-16,10.00,10.00,9.66,9.8400,80632,79067500,3.60;2024-05-15,9.71,10.50,9.61,10.0000,58170,58299400,2.60;2024-05-14,9.67,9.81,9.61,9.7200,24244,23507600,1.08;2024-05-13,9.76,9.78,9.48,9.6000,21651,20837500,0.97;2024-05-10,9.97,9.99,9.70,9.7600,20075,19701600,0.90;2024-05-09,9.96,10.04,9.86,9.8900,22025,21919700,0.98;2024-05-08,10.08,10.09,9.79,9.8400,33117,32795300,1.48;2024-05-07,10.00,10.13,9.81,10.1000,37183,37396800,1.66;2024-05-06,9.88,10.09,9.80,10.0100,53190,53221500,2.38;2024-04-30,9.53,9.90,9.49,9.8500,68040,66594600,3.04;2024-04-29,9.36,9.53,9.17,9.5300,51531,48447800,2.30;2024-04-26,8.95,9.29,8.95,9.1800,36663,33652900,1.64;2024-04-25,8.90,9.08,8.76,8.9900,29035,25995100,1.30;2024-04-24,8.38,9.01,8.38,8.9100,46945,41039000,2.10;2024-04-23,8.43,8.43,8.16,8.3500,35391,29418000,1.58;2024-04-22,8.25,8.54,8.06,8.2400,32691,26983700,1.46;2024-04-19,8.76,8.85,8.45,8.5500,37232,31982100,1.66;2024-04-18,8.60,9.10,8.58,8.8400,51515,45818300,2.30;2024-04-17,7.95,8.68,7.94,8.6700,53865,45823300,2.41;2024-04-16,8.60,8.61,7.87,7.9500,66765,53759300,2.98;2024-04-15,9.45,9.62,8.55,8.7400,63530,56537600,2.84;2024-04-12,9.56,9.84,9.44,9.4600,39833,38349500,1.78;2024-04-11,9.55,9.70,9.31,9.4800,33791,32350300,1.51;2024-04-10,10.00,10.00,9.38,9.5600,49283,47390300,2.20;2024-04-09,9.93,10.15,9.88,9.9600,47289,47200500,2.11;2024-04-08,10.10,10.11,9.77,9.8500,45962,45635800,2.05;2024-04-03,10.07,10.09,9.75,9.9800,35840,35498400,1.60;2024-04-02,10.14,10.15,9.94,10.0500,44825,44907300,2.00;2024-04-01,9.93,10.14,9.92,10.0400,64192,64400600,2.87;2024-03-29,9.60,9.90,9.57,9.8900,54315,52958900,2.43;2024-03-28,9.21,9.72,9.16,9.5600,54214,51697300,2.42;2024-03-27,9.96,9.96,9.30,9.3100,59204,56715300,2.65;2024-03-26,9.46,10.03,9.45,9.9600,107125,105253700,4.79;2024-03-25,9.83,9.91,9.45,9.4900,69021,67031600,3.09;2024-03-22,10.08,10.08,9.64,9.8800,78488,77304400,3.51;2024-03-21,9.98,10.18,9.94,10.0800,101619,102292200,4.54;2024-03-20,10.00,10.10,9.81,10.0800,111323,110828200,4.98;2024-03-19,10.50,10.89,9.91,9.9500,185422,189143200,8.29;2024-03-18,9.50,10.33,9.50,10.3300,74403,75776600,3.33;2024-03-15,9.18,9.48,9.04,9.3900,45955,42791200,2.05;2024-03-14,9.23,9.35,9.01,9.1900,35602,32775700,1.59;2024-03-13,9.18,9.26,9.10,9.2200,51657,47593800,2.31;2024-03-12,9.00,9.24,9.00,9.1300,64006,58562900,2.86;2024-03-11,9.01,9.03,8.90,9.0100,29246,26242700,1.31
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u6c7d\u8f66\u552e\u540e\u5e02\u573a\u7684\u201c\u5c0f\u800c\u7f8e\u201d","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u5f6d\u52c7","date":"2020-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200120\/23354787.shtml"}]