[{"seq":657397945,"ctime":1714372945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397945.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.13%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":47043189,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47043189.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603089,"type":"notice"},{"seq":47043201,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47043201.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603089,"type":"notice"},{"seq":656731283,"ctime":1712730796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656731283.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.8%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656581527,"ctime":1712131850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581527.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":656535254,"ctime":1712041931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535254.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc0.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.38%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656386199,"ctime":1711602769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386199.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.45%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.6%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656337780,"ctime":1711518089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337780.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.22%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656056570,"ctime":1710834860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056570.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u53d6\u5f97\u8f66\u8eab\u9ad8\u5ea6\u8c03\u8282\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u8f66\u8eab\u9ad8\u5ea6\u8c03\u8282\u7684\u96c6\u6210\u5316\u548c\u7b80\u5316","source":"\u91d1\u878d\u754c","stocks":603089,"type":"yidong"},{"seq":656044480,"ctime":1710807103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656044480.shtml","title":"\u592e\u4f01\u65b0\u80fd\u6e90\u6c7d\u8f66\u5355\u72ec\u8003\u6838\u65b9\u6848\u6709\u671b\u51fa\u53f0\uff0c\u5238\u5546\uff1a\u770b\u597d3\u6708\u8d77\u6c7d\u8f66\u884c\u4e1a\u8fdb\u5165\u666f\u6c14\u5411\u4e0a\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":656012179,"ctime":1710748243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012179.shtml","title":"\u6b63\u88d5\u5de5\u4e1a03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"},{"seq":656005092,"ctime":1710726683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005092.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.79%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news","yidong":"1"},{"seq":655856536,"ctime":1710250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655856536.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u653f\u7b56\u52a0\u6301+\u65b0\u8f66\u5468\u671f \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603089,"type":"news"},{"seq":655690534,"ctime":1709795479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690534.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc0.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.27%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655455141,"ctime":1709172682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455141.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.71%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655349735,"ctime":1708953385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349735.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603089,"type":"news"},{"seq":655321789,"ctime":1708935033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321789.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652607.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":655273320,"ctime":1708678807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273320.shtml","title":"\u6b63\u88d5\u5de5\u4e1a02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603089,"type":"yidong","yidong":"1"},{"seq":655270646,"ctime":1708675837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270646.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651894.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"},{"seq":655268487,"ctime":1708670546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268487.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.87%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news","yidong":"1"},{"seq":655225661,"ctime":1708579911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225661.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.21%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655177774,"ctime":1708483336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177774.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.77%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":655029060,"ctime":1707382825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029060.shtml","title":"\u6b63\u88d5\u5de5\u4e1a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603089,"type":"yidong","yidong":"1"},{"seq":654906127,"ctime":1707293511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906127.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651618.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong"},{"seq":654783527,"ctime":1707102686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783527.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc5.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.36%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news","yidong":"1"},{"seq":654728992,"ctime":1706853122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728992.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738746.33%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":654679527,"ctime":1706753608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679527.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.96%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":654595306,"ctime":1706596920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595306.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.86%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":654549414,"ctime":1706511087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654549414.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.36%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":654317424,"ctime":1705904531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317424.shtml","title":"\u6b63\u88d5\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.63%","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":654007854,"ctime":1704956245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654007854.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u6c7d\u8f66\u4ea7\u9500\u9996\u6b21\u7a81\u78343000\u4e07\u8f86 \u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603089,"type":"news"},{"seq":653633431,"ctime":1703771244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653633431.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u53d6\u5f97CN117002199B\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u7ec4\u88c5\u6548\u7387\u5e76\u8282\u7701\u87ba\u6bcd\u5b89\u88c5\u6b65\u9aa4","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":653620375,"ctime":1703761618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653620375.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u53d6\u5f97\u65b0\u4e13\u5229\uff0c\u5176\u6280\u672f\u6548\u679c\u5728\u4e8e\u6c14\u538b\u63a7\u5236\u6027\u80fd\u597d","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":653400012,"ctime":1703159186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653400012.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u53d6\u5f97\u4e00\u79cd\u7ec4\u5408\u6d3b\u585e\u51cf\u632f\u5668\u4e13\u5229\uff0c\u5bf9\u5438\u6536\u9ad8\u9891\u9707\u52a8\u6548\u679c\u663e\u8457","source":"\u91d1\u878d\u754c","stocks":603089,"type":"news"},{"seq":653340136,"ctime":1703057997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340136.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u62df\u5b9a\u589e\u52df\u4e0d\u8d852.5\u4ebf 2019\u5e74\u672b\u53d12.9\u4ebf\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603089,"type":"yidong"},{"seq":653308532,"ctime":1702982426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653308532.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.5\u4ebf\u5143\uff0c\u7528\u4e8e\u6b63\u88d5\u667a\u9020\u56ed\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603089,"type":"yidong"},{"seq":651910893,"ctime":1699257254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910893.shtml","title":"\u6b63\u88d5\u5de5\u4e1a11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603089,"type":"yidong"},{"seq":651907341,"ctime":1699247558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907341.shtml","title":"\u6b63\u88d5\u5de5\u4e1a9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c34.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603089,"type":"yidong"},{"seq":651905788,"ctime":1699239188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651905788.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u817e\u9f99\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603089,"type":"news"},{"seq":651868413,"ctime":1699003270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651868413.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165195.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603089,"type":"yidong","yidong":"1"},{"seq":651864623,"ctime":1698999076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864623.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654764.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"},{"seq":651828209,"ctime":1698917648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651828209.shtml","title":"\u6b63\u88d5\u5de5\u4e1a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165318.45\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603089,"type":"yidong","yidong":"1"},{"seq":651822974,"ctime":1698911444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822974.shtml","title":"\u6b63\u88d5\u5de5\u4e1a11\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603089,"type":"yidong","yidong":"1"}]
2024-04-30,9.53,9.90,9.49,9.8500,68040,66594600,3.04;2024-04-29,9.36,9.53,9.17,9.5300,51531,48447800,2.30;2024-04-26,8.95,9.29,8.95,9.1800,36663,33652900,1.64;2024-04-25,8.90,9.08,8.76,8.9900,29035,25995100,1.30;2024-04-24,8.38,9.01,8.38,8.9100,46945,41039000,2.10;2024-04-23,8.43,8.43,8.16,8.3500,35391,29418000,1.58;2024-04-22,8.25,8.54,8.06,8.2400,32691,26983700,1.46;2024-04-19,8.76,8.85,8.45,8.5500,37232,31982100,1.66;2024-04-18,8.60,9.10,8.58,8.8400,51515,45818300,2.30;2024-04-17,7.95,8.68,7.94,8.6700,53865,45823300,2.41;2024-04-16,8.60,8.61,7.87,7.9500,66765,53759300,2.98;2024-04-15,9.45,9.62,8.55,8.7400,63530,56537600,2.84;2024-04-12,9.56,9.84,9.44,9.4600,39833,38349500,1.78;2024-04-11,9.55,9.70,9.31,9.4800,33791,32350300,1.51;2024-04-10,10.00,10.00,9.38,9.5600,49283,47390300,2.20;2024-04-09,9.93,10.15,9.88,9.9600,47289,47200500,2.11;2024-04-08,10.10,10.11,9.77,9.8500,45962,45635800,2.05;2024-04-03,10.07,10.09,9.75,9.9800,35840,35498400,1.60;2024-04-02,10.14,10.15,9.94,10.0500,44825,44907300,2.00;2024-04-01,9.93,10.14,9.92,10.0400,64192,64400600,2.87;2024-03-29,9.60,9.90,9.57,9.8900,54315,52958900,2.43;2024-03-28,9.21,9.72,9.16,9.5600,54214,51697300,2.42;2024-03-27,9.96,9.96,9.30,9.3100,59204,56715300,2.65;2024-03-26,9.46,10.03,9.45,9.9600,107125,105253700,4.79;2024-03-25,9.83,9.91,9.45,9.4900,69021,67031600,3.09;2024-03-22,10.08,10.08,9.64,9.8800,78488,77304400,3.51;2024-03-21,9.98,10.18,9.94,10.0800,101619,102292200,4.54;2024-03-20,10.00,10.10,9.81,10.0800,111323,110828200,4.98;2024-03-19,10.50,10.89,9.91,9.9500,185422,189143200,8.29;2024-03-18,9.50,10.33,9.50,10.3300,74403,75776600,3.33;2024-03-15,9.18,9.48,9.04,9.3900,45955,42791200,2.05;2024-03-14,9.23,9.35,9.01,9.1900,35602,32775700,1.59;2024-03-13,9.18,9.26,9.10,9.2200,51657,47593800,2.31;2024-03-12,9.00,9.24,9.00,9.1300,64006,58562900,2.86;2024-03-11,9.01,9.03,8.90,9.0100,29246,26242700,1.31;2024-03-08,9.17,9.27,8.88,9.0500,49438,44682900,2.21;2024-03-07,8.99,9.35,8.77,9.3500,81462,74119900,3.64;2024-03-06,9.05,9.38,8.95,9.0800,60755,55472200,2.72;2024-03-05,8.89,9.12,8.82,8.9400,35803,32151300,1.60;2024-03-04,8.81,8.98,8.67,8.9300,36677,32382000,1.64;2024-03-01,8.72,8.94,8.63,8.8500,39463,34737900,1.76;2024-02-29,8.15,8.75,8.12,8.7200,52395,44947400,2.34;2024-02-28,9.30,9.38,8.38,8.3800,92142,82278200,4.12;2024-02-27,9.11,9.36,9.00,9.3100,71831,66402300,3.21;2024-02-26,9.30,9.30,8.80,9.2400,100062,90927100,4.47;2024-02-23,8.22,9.03,8.20,9.0300,74725,64368000,3.34;2024-02-22,7.82,8.22,7.82,8.2100,48288,38867600,2.16;2024-02-21,7.57,8.10,7.50,7.8200,48909,38564000,2.19;2024-02-20,7.38,7.71,7.26,7.6700,54389,40951500,2.43;2024-02-19,7.15,7.47,7.03,7.4100,82778,60603000,3.70;2024-02-08,6.28,7.00,6.22,7.0000,84496,57095700,3.78;2024-02-07,6.90,6.99,6.27,6.3600,90967,59653700,4.07;2024-02-06,6.87,7.28,6.54,6.9700,112588,76431400,5.03;2024-02-05,7.99,8.02,7.27,7.2700,40849,30039600,1.83;2024-02-02,8.80,8.94,7.85,8.0800,51360,42455500,2.30;2024-02-01,8.99,8.99,8.45,8.7200,31256,27242800,1.40;2024-01-31,9.57,9.57,8.85,8.8800,39282,35978700,1.76;2024-01-30,9.77,9.99,9.52,9.5500,29384,28679000,1.31;2024-01-29,10.35,10.36,9.77,9.7700,38594,38512900,1.73;2024-01-26,10.33,10.53,10.21,10.3500,49357,51312500,2.21;2024-01-25,9.92,10.23,9.78,10.2100,30933,31092100,1.38;2024-01-24,9.78,10.05,9.47,9.8200,34187,33262400,1.53;2024-01-23,9.91,9.91,9.57,9.7300,33220,32253400,1.48;2024-01-22,10.57,10.57,9.80,9.8800,31410,32140800,1.40;2024-01-19,10.72,10.78,10.44,10.4700,19759,20848400,0.88;2024-01-18,10.80,10.83,10.36,10.6300,31888,33680300,1.43;2024-01-17,11.15,11.21,10.80,10.8100,19117,21003500,0.85;2024-01-16,11.16,11.25,10.98,11.1600,21611,23954100,0.97;2024-01-15,11.24,11.29,11.13,11.1700,14296,16007200,0.64;2024-01-12,11.35,11.45,11.25,11.2700,20302,23044000,0.91;2024-01-11,11.13,11.35,11.10,11.3100,19046,21426300,0.85;2024-01-10,11.22,11.25,10.99,11.1400,20367,22662900,0.91;2024-01-09,11.10,11.39,11.10,11.2600,23241,26176100,1.04;2024-01-08,11.29,11.39,11.03,11.0700,15902,17793500,0.71;2024-01-05,11.50,11.54,11.22,11.3200,22120,25172000,0.99;2024-01-04,11.47,11.51,11.31,11.4600,22826,26083000,1.02;2024-01-03,11.63,11.63,11.34,11.4300,27668,31627600,1.24;2024-01-02,11.51,11.78,11.43,11.6300,42778,49778300,1.92;2023-12-29,11.29,11.50,11.21,11.4800,25194,28771600,1.13;2023-12-28,11.11,11.31,10.99,11.2900,24939,27916200,1.12;2023-12-27,10.99,11.19,10.94,11.1700,22560,24997900,1.01;2023-12-26,11.12,11.13,10.93,10.9700,20585,22650100,0.93;2023-12-25,11.22,11.27,11.05,11.1300,26588,29585500,1.20;2023-12-22,11.38,11.44,11.22,11.2400,24565,27758400,1.10;2023-12-21,11.14,11.33,11.01,11.2900,31592,35316200,1.42;2023-12-20,11.36,11.46,11.16,11.1700,24252,27404700,1.09;2023-12-19,11.39,11.42,11.26,11.4200,22404,25379600,1.01;2023-12-18,11.40,11.57,11.36,11.3900,27746,31799100,1.25;2023-12-15,11.49,11.54,11.36,11.4000,20673,23659100,0.93;2023-12-14,11.59,11.67,11.42,11.4500,23103,26634800,1.04;2023-12-13,11.50,11.70,11.45,11.5100,29191,33782600,1.31;2023-12-12,11.49,11.58,11.40,11.5400,26300,30271900,1.18;2023-12-11,11.29,11.53,11.23,11.4800,40022,45757000,1.80;2023-12-08,11.57,11.74,11.30,11.3300,44769,51207000,2.01;2023-12-07,11.74,11.74,11.50,11.6700,40376,46915100,1.81;2023-12-06,11.75,12.05,11.71,11.7300,35715,42367300,1.61;2023-12-05,11.85,11.95,11.73,11.7700,35676,42232900,1.60;2023-12-04,11.95,11.95,11.81,11.9100,33159,39461100,1.49;2023-12-01,11.77,11.98,11.70,11.8900,51658,61285400,2.32;2023-11-30,12.01,12.06,11.62,11.8400,61276,72278400,2.75;2023-11-29,12.05,12.21,11.95,12.0100,63181,76231400,2.84;2023-11-28,11.83,12.05,11.81,12.0100,66746,79800800,3.00;2023-11-27,11.78,11.95,11.70,11.9200,61248,72610300,2.75;2023-11-24,12.03,12.03,11.65,11.7300,64616,76099600,2.90;2023-11-23,11.76,12.04,11.76,12.0300,75516,90359300,3.39;2023-11-22,11.97,12.06,11.73,11.7800,94998,112773500,4.27;2023-11-21,12.33,12.39,11.99,12.0200,120405,146347400,5.41;2023-11-20,12.43,12.48,12.23,12.3300,92793,114261800,4.17;2023-11-17,12.17,12.54,12.06,12.4000,131504,163384400,5.91;2023-11-16,12.66,12.76,12.22,12.2800,129009,160583200,5.80;2023-11-15,12.37,12.65,12.15,12.6500,161435,200299900,7.26;2023-11-14,12.25,12.50,12.22,12.3700,107426,132751800,4.83;2023-11-13,12.37,12.64,12.06,12.3200,143023,176638900,6.43;2023-11-10,12.23,12.49,11.91,12.4900,171428,209867000,7.70;2023-11-09,12.95,13.06,12.18,12.3200,242249,303522800,10.89;2023-11-08,13.92,14.13,13.30,13.3000,309865,418478900,13.93;2023-11-07,13.84,14.97,13.33,14.7800,389793,556577300,17.52;2023-11-06,14.01,15.41,13.31,14.1400,366485,538185000,16.47
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u6c7d\u8f66\u552e\u540e\u5e02\u573a\u7684\u201c\u5c0f\u800c\u7f8e\u201d","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u5f6d\u52c7","date":"2020-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200120\/23354787.shtml"}]