[{"seq":657512092,"ctime":1714982056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512092.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc1.61%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong"},{"seq":657306391,"ctime":1714056267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657306391.shtml","title":"\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u6caa\u5e02\u516c\u53f8\u5728\u884c\u52a8 258\u5bb6\u4e3b\u677f\u516c\u53f8\u5df2\u5236\u5b9a\u8def\u7ebf\u56fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"news"},{"seq":657038499,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038499.shtml","title":"\u4e1a\u7ee9\u590d\u5408\u9ad8\u589e\u957f\u80a1\u51fa\u7089\uff0c\u4ec521\u53ea\uff01\u591a\u80a1\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":603090,"type":"news"},{"seq":656840513,"ctime":1712922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840513.shtml","title":"4\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5927\u884c\u96c6\u4f53\u516c\u544a\u6c47\u91d1\u516c\u53f8\u534a\u5e74\u5185\u589e\u6301A\u80a1\u5b9e\u65bd\u60c5\u51b5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603090,"type":"yidong"},{"seq":656823681,"ctime":1712910932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656823681.shtml","title":"\u5b8f\u76db\u80a1\u4efd\uff1a\u5e38\u5dde\u4e2d\u79d1\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73.4994%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603090,"type":"yidong"},{"seq":656778720,"ctime":1712824209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656778720.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.31% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong"},{"seq":656742747,"ctime":1712744411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656742747.shtml","title":"\u6caa\u5e02\u96c6\u4f53\u4e1a\u7ee9\u4f1a\u805a\u7126\u9ad8\u7aef\u5236\u9020\u884c\u4e1a\uff0c\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\u4e0e\u201c\u56de\u9988\u6295\u8d44\u8005\u201d\u6210\u5173\u952e\u8bcd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603090,"type":"news"},{"seq":656714818,"ctime":1712669350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656714818.shtml","title":"\u9996\u79c0\uff01\u8fd9\u4e9b\u9ad8\u7aef\u5236\u9020\u4e1a\u4e0a\u5e02\u516c\u53f8\u8fd9\u4e48\u8bf4","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":603090,"type":"news"},{"seq":656714711,"ctime":1712668817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656714711.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u5f00\u9996\u573a\u884c\u4e1a\u96c6\u4f53\u4e1a\u7ee9\u4f1a\uff1a\u805a\u7126\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b \u628a\u63e1\u4ea7\u4e1a\u5347\u7ea7\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"news"},{"seq":655635605,"ctime":1709681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655635605.shtml","title":"13\u59299\u6da8\u505c\u725b\u80a1\u63d0\u793a\u98ce\u9669 \u8fd15\u4e2a\u6708\u66b4\u6da8\u8d85440%\uff014\u80a1\u80a1\u4e1c\u6237\u6570\u964d\u8d8510% \u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603090,"type":"news"},{"seq":655270621,"ctime":1708675812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270621.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651183.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603090,"type":"yidong"},{"seq":655186079,"ctime":1708506001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186079.shtml","title":"\u5b8f\u76db\u80a1\u4efd02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603090,"type":"yidong","yidong":"1"},{"seq":655095532,"ctime":1708329172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095532.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.32%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong"},{"seq":654788599,"ctime":1707120641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788599.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603090,"type":"yidong","yidong":"1"},{"seq":654687152,"ctime":1706776582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687152.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.55%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong"},{"seq":653429827,"ctime":1703231502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429827.shtml","title":"\u5b8f\u76db\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603090,"type":"yidong","yidong":"1"},{"seq":653422583,"ctime":1703209187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422583.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong","yidong":"1"},{"seq":653383406,"ctime":1703146214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383406.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651875.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603090,"type":"yidong"},{"seq":653023264,"ctime":1702259501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023264.shtml","title":"\u5b8f\u76db\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603090,"type":"yidong"},{"seq":652433574,"ctime":1700639414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433574.shtml","title":"\u5b8f\u76db\u80a1\u4efd11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603090,"type":"yidong","yidong":"1"}]
2024-05-16,22.16,22.27,21.59,21.8500,12805,27944400,1.28;2024-05-15,21.70,23.08,21.64,22.5100,18358,41448900,1.84;2024-05-14,21.80,22.05,21.65,21.7000,6782,14762300,0.68;2024-05-13,22.11,22.11,21.52,21.8000,7068,15447500,0.71;2024-05-10,21.94,22.20,21.72,21.9800,8399,18455700,0.84;2024-05-09,21.64,21.96,21.64,21.9400,7456,16293100,0.75;2024-05-08,21.80,22.15,21.75,21.8400,9980,21819500,1.00;2024-05-07,21.40,22.13,21.20,22.0700,10051,21859000,1.01;2024-05-06,21.34,21.76,21.16,21.3900,10583,22683100,1.06;2024-04-30,20.60,21.25,20.60,21.2000,13893,29172100,1.39;2024-04-29,19.59,20.83,19.59,20.6800,15469,31541200,1.55;2024-04-26,19.42,19.78,19.00,19.5700,7955,15495200,0.80;2024-04-25,19.18,19.60,18.84,19.3600,6986,13508800,0.70;2024-04-24,18.89,19.27,18.68,19.1900,8127,15480100,0.81;2024-04-23,18.33,18.89,18.30,18.7700,8149,15195000,0.81;2024-04-22,18.30,18.59,17.74,18.3100,9297,16996900,0.93;2024-04-19,18.37,18.99,18.17,18.3000,14466,26746600,1.45;2024-04-18,19.48,19.48,18.31,18.4500,18839,35269800,1.88;2024-04-17,18.10,19.68,18.01,19.2000,22245,43034600,2.22;2024-04-16,19.88,19.88,17.89,17.8900,22751,42027700,2.28;2024-04-15,20.75,21.62,19.41,19.8800,24993,50374100,2.50;2024-04-12,22.28,22.39,21.51,21.5700,10213,22388500,1.02;2024-04-11,21.56,22.78,21.00,22.3000,17718,39337600,1.77;2024-04-10,21.73,22.24,21.34,21.4100,13912,30317500,1.39;2024-04-09,21.89,22.12,21.51,21.6900,10568,23044500,1.06;2024-04-08,22.73,23.12,21.88,21.9200,15875,35458800,1.59;2024-04-03,22.84,22.91,22.35,22.7700,10415,23669100,1.04;2024-04-02,22.99,23.08,22.43,22.7400,16967,38606500,1.70;2024-04-01,21.74,22.99,21.40,22.9700,26284,58768000,2.63;2024-03-29,21.69,21.80,21.16,21.7400,15051,32387400,1.51;2024-03-28,20.12,21.87,20.12,21.7500,23924,50840900,2.39;2024-03-27,20.46,20.85,20.05,20.3500,20042,40718600,2.00;2024-03-26,20.34,20.55,20.10,20.3700,14075,28630800,1.41;2024-03-25,20.81,21.10,20.40,20.4100,11713,24220800,1.17;2024-03-22,21.29,21.32,20.80,20.8400,11792,24754500,1.18;2024-03-21,21.29,21.49,20.90,21.3300,12233,26027100,1.22;2024-03-20,21.20,21.50,21.00,21.2500,11661,24726000,1.17;2024-03-19,21.68,21.87,20.93,21.1200,15617,33176100,1.56;2024-03-18,21.62,21.77,21.20,21.3500,13800,29538200,1.38;2024-03-15,21.58,21.61,21.19,21.3800,8720,18592800,0.87;2024-03-14,21.79,21.87,20.98,21.3200,11558,24681400,1.16;2024-03-13,21.48,22.08,21.48,21.7900,12186,26539900,1.22;2024-03-12,21.90,21.96,21.31,21.5100,11916,25693800,1.19;2024-03-11,21.72,22.19,21.41,21.9000,12921,28241900,1.29;2024-03-08,21.13,21.56,20.85,21.4200,11916,25205600,1.19;2024-03-07,20.75,21.55,20.75,21.1200,19270,40897200,1.93;2024-03-06,19.88,21.15,19.88,20.7500,18030,37119000,1.80;2024-03-05,20.18,20.98,20.00,20.0200,22427,45731600,2.24;2024-03-04,19.88,20.47,19.77,20.1800,17928,36062000,1.79;2024-03-01,19.90,20.30,19.60,19.8800,13841,27566700,1.38;2024-02-29,18.50,20.03,18.36,20.0000,21661,42112800,2.17;2024-02-28,19.90,20.18,18.15,18.5000,27688,53734700,2.77;2024-02-27,19.08,19.89,18.91,19.7500,18561,35930600,1.86;2024-02-26,19.29,19.85,18.96,19.1900,26520,51547700,2.65;2024-02-23,18.48,19.42,17.72,19.3500,36980,69174900,3.70;2024-02-22,17.15,18.55,17.00,18.4900,48003,85948200,4.80;2024-02-21,14.99,16.86,14.99,16.8600,19850,32645200,1.99;2024-02-20,15.28,15.47,14.82,15.3300,13788,20987000,1.38;2024-02-19,14.56,15.48,14.56,15.1400,21691,32707800,2.17;2024-02-08,13.50,14.49,12.16,14.4700,30111,40354200,3.01;2024-02-07,15.18,15.18,13.37,13.3800,29816,40598100,2.98;2024-02-06,13.88,15.55,13.86,14.8500,26027,37681000,2.60;2024-02-05,17.30,17.43,15.40,15.4000,29231,46377900,2.92;2024-02-02,18.55,18.55,16.46,17.1100,34280,59223900,3.43;2024-02-01,17.45,18.72,16.58,18.2900,33894,60021300,3.39;2024-01-31,18.80,18.88,17.36,17.4500,19770,35386600,1.98;2024-01-30,19.01,19.21,18.52,18.5200,11884,22299300,1.19;2024-01-29,20.25,20.25,19.20,19.2100,17174,33444400,1.72;2024-01-26,19.81,20.47,19.77,20.0000,19298,38927700,1.93;2024-01-25,18.99,19.83,18.76,19.8100,17910,34652600,1.79;2024-01-24,18.62,19.19,18.18,18.7700,15849,29610900,1.58;2024-01-23,19.36,19.36,18.62,18.8900,20724,39103600,2.07;2024-01-22,20.82,20.99,19.27,19.4100,18817,37648100,1.88;2024-01-19,21.18,21.28,20.76,20.8200,13644,28567000,1.36;2024-01-18,21.49,21.84,20.67,21.1900,20385,43017000,2.04;2024-01-17,22.20,22.33,21.76,21.8000,15614,34405200,1.56;2024-01-16,22.50,22.66,22.10,22.3100,15883,35484000,1.59;2024-01-15,22.67,22.82,22.41,22.5000,11472,25928400,1.15;2024-01-12,23.28,23.28,22.58,22.6800,14800,33657000,1.48;2024-01-11,22.47,23.10,22.30,23.0900,17690,40257900,1.77;2024-01-10,22.86,22.96,22.40,22.5500,14378,32559300,1.44;2024-01-09,22.43,23.05,22.41,22.8800,18630,42467500,1.86;2024-01-08,22.80,22.85,22.38,22.3800,10885,24512600,1.09;2024-01-05,23.06,23.30,22.50,22.5900,19807,45185100,1.98;2024-01-04,23.29,23.29,22.91,23.0400,15283,35226000,1.53;2024-01-03,23.24,23.54,23.04,23.2900,25031,58184100,2.50;2024-01-02,23.48,23.50,22.90,23.2400,29461,68402300,2.95;2023-12-29,22.86,23.78,22.86,23.5200,42253,99369100,4.23;2023-12-28,22.93,23.45,22.40,23.0800,53160,122544100,5.32;2023-12-27,22.09,23.00,21.77,22.7400,81112,182280200,8.11;2023-12-26,23.18,23.34,22.08,22.0800,111297,251366800,11.13;2023-12-25,27.00,27.00,24.53,24.5300,87815,224020400,8.78;2023-12-22,25.40,27.25,25.02,27.2500,133005,356598400,13.30;2023-12-21,23.58,25.00,23.46,24.7700,64308,157229700,6.43;2023-12-20,23.76,23.79,23.39,23.6700,28497,67228500,2.85;2023-12-19,23.09,23.89,22.80,23.6500,31248,73153700,3.12;2023-12-18,23.17,23.29,22.80,22.8500,14421,33177000,1.44;2023-12-15,23.08,23.65,22.96,23.1700,20766,48345100,2.08;2023-12-14,23.28,23.50,23.02,23.0500,16529,38398200,1.65;2023-12-13,23.50,23.76,23.20,23.2300,29176,68393500,2.92;2023-12-12,22.82,23.66,22.61,23.4800,32219,74673500,3.22;2023-12-11,22.40,22.70,22.01,22.6900,20210,45453000,2.02;2023-12-08,22.41,22.59,22.20,22.5000,16679,37433700,1.67;2023-12-07,22.20,22.47,22.05,22.4200,17120,38169900,1.71;2023-12-06,22.00,22.96,22.00,22.3800,26029,58508900,2.60;2023-12-05,22.21,22.21,21.88,21.8800,12930,28469000,1.29;2023-12-04,22.13,22.36,22.06,22.1800,14871,33007900,1.49;2023-12-01,21.87,22.19,21.87,22.0500,17477,38555500,1.75;2023-11-30,22.35,22.36,21.63,21.9600,21968,48113800,2.20;2023-11-29,22.11,22.54,22.05,22.3700,32378,72358600,3.24;2023-11-28,21.83,22.26,21.71,22.1100,24331,53766500,2.43;2023-11-27,22.44,22.80,21.80,22.0500,38461,84920800,3.85;2023-11-24,23.26,23.41,22.10,22.3300,72320,163549400,7.23;2023-11-23,24.70,25.92,22.93,23.2900,134052,320818800,13.41;2023-11-22,23.51,24.68,22.60,24.6800,75311,183132400,7.53;2023-11-21,21.81,22.46,21.63,22.4400,27104,60030700,2.71;2023-11-20,21.64,21.85,21.40,21.7400,11191,24274100,1.12