[{"seq":680245930,"ctime":1790216880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680245930.shtml","title":"\u5b8f\u529b\u8fbe\u3001\u5b89\u5fbd\u56fd\u8d44\u5165\u80a1\u5927\u5510\u5b58\u50a8","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":679795026,"ctime":1789041161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679795026.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603106,"type":"yidong"},{"seq":679671393,"ctime":1788786526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671393.shtml","title":"\u7814\u53d1\u6295\u5165\u201c\u603b\u91cf\u4f18\u5316\u3001\u7ed3\u6784\u5347\u7ea7\u201d \u6052\u94f6\u79d1\u6280\u591a\u89d2\u5ea6\u7740\u624b\u63d0\u5347\u7ecf\u8425\u7a33\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603106,"type":"yidong"},{"seq":679298192,"ctime":1787713942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298192.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u8fd0\u8425\u673a\u6784\u6269\u5bb9\u81f330\u5bb6\uff0c\u52a0\u901f\u591a\u573a\u666f\u89c4\u6a21\u5316\u843d\u5730","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":679296851,"ctime":1787711428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679296851.shtml","title":"\u80a1\u7968\u57fa\u91d1\u4ea4\u6613\u91cf\u65e5\u5747\u89c4\u6a21\u7ffb\u500d\uff01\u5927\u91d1\u878d\u677f\u5757\u62c9\u5347\uff0c\u6e58\u8d22\u80a1\u4efd\u3001\u9526\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":679279674,"ctime":1787675881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679279674.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u4e2d\u6807\u91cd\u5927\u91c7\u8d2d\u9879\u76ee \u8f6c\u578bAI+\u4fe1\u521b\u7efc\u5408\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603106,"type":"news"},{"seq":59440411,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440411.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":59440403,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440403.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":679278633,"ctime":1787669520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278633.shtml","title":"\u6052\u94f6\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u4e2d\u6807\u591a\u9879\u5927\u5355\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603106,"type":"yidong"},{"seq":679268486,"ctime":1787649614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268486.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6765.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":678732189,"ctime":1786015701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678732189.shtml","title":"\u6b23\u5929\u79d1\u62804\u8fde\u677f\uff0c\u8f6c\u57fa\u56e0\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603106,"type":"yidong"},{"seq":678675668,"ctime":1785891389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678675668.shtml","title":"8\u67085\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u7f8e\u5229\u4e91\u6f84\u6e05\u65e0\u7b97\u529b\uff0c\u8054\u521b\u5149\u7535\u906d\u7acb\u6848\uff0c\u51ef\u9f99\u9ad8\u79d1\u91cd\u7ec4\u7ec8\u6b62","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":678663912,"ctime":1785839279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678663912.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u667a\u7b97\u8f6f\u786c\u4ef6\u3001AI\u667a\u80fd\u4f53\u7b49\u76f8\u5173\u4e1a\u52a1\u5b9e\u73b0\u7684\u8425\u4e1a\u6536\u5165\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":678642767,"ctime":1785804877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678642767.shtml","title":"AI\u5e94\u7528\u5546\u4e1a\u5316\u4ef7\u503c\u5151\u73b0\u62d0\u70b9\u5df2\u81f3\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603106,"type":"news"},{"seq":678614135,"ctime":1785721003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614135.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6052\u94f6\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"news"},{"seq":678422254,"ctime":1784891030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678422254.shtml","title":"\u5929\u6d25\u6e2f\u4fdd\u7a0e\u533a\u515a\u59d4\u4e66\u8bb0\u3001\u7ba1\u59d4\u4f1a\u4e3b\u4efb\u6881\u76ca\u94ed\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u8c03\u7814\u6307\u5bfc","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":677576701,"ctime":1781780607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576701.shtml","title":"\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":603106,"type":"yidong"},{"seq":677519521,"ctime":1781658298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519521.shtml","title":"\u6052\u94f6\u79d1\u6280\u83b7112\u5957\u62b5\u503a\u623f\u4ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603106,"type":"news"},{"seq":677253653,"ctime":1780651506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253653.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u738b\u4f1f\u51cf\u63010.0077%\uff0c\u5f20\u4e91\u5cf0\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":677159850,"ctime":1780396250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159850.shtml","title":"\u6ee8\u6d77\u65b0\u533a\u653f\u534f\u526f\u4e3b\u5e2d\u5218\u6d77\u82f1\u8d74\u6052\u94f6\u79d1\u6280\u5f00\u5c55\u8c03\u7814","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":677018415,"ctime":1779877594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018415.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u53f8\u6cd5\u62cd\u5356\u6d41\u62cd\uff0c\u6807\u7684\u8bc4\u4f30\u503c2.39\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":676632765,"ctime":1778583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632765.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a5\u670811\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603106,"type":"news"},{"seq":676629658,"ctime":1778577047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629658.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u79ef\u6781\u62e5\u62b1AI \u5f3a\u5316\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603106,"type":"news"},{"seq":676618260,"ctime":1778553612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676618260.shtml","title":"\u76f4\u51fb\u6052\u94f6\u79d1\u6280\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u516c\u53f8\u79f0\u4f20\u7edf\u91d1\u878d\u667a\u80fd\u7ec8\u7aef\u5904\u4e8e\u6280\u672f\u5347\u7ea7\u5468\u671f\u5185\uff0c\u884c\u4e1a\u91c7\u8d2d\u4f53\u91cf\u6709\u6240\u4e0b\u964d","source":"\u4e2d\u8bc1\u7f51","stocks":603106,"type":"news"},{"seq":676477014,"ctime":1778055128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477014.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651070.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":57704761,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704761.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":57704799,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704799.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":57704811,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704811.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":676315457,"ctime":1777290070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315457.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6284.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":676258720,"ctime":1777018623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258720.shtml","title":"\u4e2d\u6b27\u56fd\u9645\u5de5\u5546\u5b66\u9662\u957f\u6c6a\u6cd3\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u8c03\u7814","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":676190908,"ctime":1776849066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190908.shtml","title":"\u5929\u6d25\u5e02\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u3001\u5e02\u603b\u5de5\u4f1a\u4e3b\u5e2d\u8d75\u98de\u4e00\u884c\u6df1\u5165\u6052\u94f6\u79d1\u6280\u8c03\u7814\u6307\u5bfc","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"}]

2026-10-22,7.33,7.35,6.97,7.0000,77942,55374600,1.50;2026-10-21,7.27,7.39,7.19,7.2800,78844,57568800,1.51;2026-10-20,7.20,7.28,7.13,7.2400,57448,41469600,1.10;2026-10-19,7.15,7.29,7.05,7.2300,66445,47635100,1.28;2026-10-16,7.44,7.48,7.17,7.2300,83553,61038600,1.61;2026-10-15,7.25,7.47,7.20,7.3200,94531,69523100,1.82;2026-10-14,7.44,7.47,7.33,7.3600,75426,55692100,1.45;2026-10-13,7.32,7.57,7.19,7.4900,122054,90465700,2.34;2026-10-12,7.41,7.43,7.26,7.3200,92144,67627200,1.77;2026-10-09,7.08,7.46,6.90,7.4300,155866,112538200,2.99;2026-10-08,7.17,7.25,7.04,7.0900,72410,51607400,1.39;2026-09-30,7.28,7.32,7.16,7.1600,61914,44566400,1.19;2026-09-29,7.21,7.32,7.13,7.2700,69332,50383700,1.33;2026-09-28,7.30,7.31,7.08,7.1800,80081,57340400,1.54;2026-09-24,7.33,7.43,7.26,7.2600,73998,54145300,1.42;2026-09-23,7.63,7.65,7.34,7.3600,149614,111071200,2.87;2026-09-22,7.69,7.75,7.55,7.7000,185587,142154800,3.57;2026-09-21,7.68,8.08,7.51,7.6100,173980,132423100,3.34;2026-09-18,7.45,7.52,7.39,7.4800,96833,72261900,1.86;2026-09-17,7.50,7.50,7.31,7.3700,98146,72451200,1.89;2026-09-16,7.28,7.51,7.25,7.4600,115265,85430200,2.21;2026-09-15,7.57,7.58,7.30,7.3300,155014,114705200,2.98;2026-09-14,7.57,7.75,7.45,7.5100,190544,144438300,3.66;2026-09-11,7.75,8.05,7.39,7.5600,403623,306564200,7.75;2026-09-10,7.96,8.61,7.95,8.1500,511984,423840700,9.84;2026-09-09,8.08,8.08,7.76,7.8300,174510,136759800,3.35;2026-09-08,7.90,8.18,7.82,8.0700,168403,135504300,3.24;2026-09-07,8.13,8.17,7.94,7.9500,201363,160916000,3.87;2026-09-04,8.17,8.35,8.02,8.0800,293239,240943800,5.63;2026-09-03,8.20,8.24,8.01,8.0100,194329,157580500,3.73;2026-09-02,8.10,8.25,8.04,8.1600,257592,210338300,4.95;2026-09-01,7.89,8.29,7.86,8.2100,386961,315292500,7.43;2026-08-31,7.89,8.00,7.76,7.9500,213390,168236900,4.10;2026-08-28,8.12,8.28,7.92,7.9300,328090,263706800,6.30;2026-08-27,8.00,8.39,8.00,8.1900,602573,492203800,11.58;2026-08-26,7.33,8.20,7.30,8.2000,521434,415275200,10.02;2026-08-25,7.50,7.58,7.33,7.4500,226648,169160400,4.35;2026-08-24,7.30,7.70,7.13,7.6300,330783,245281800,6.35;2026-08-21,7.10,7.40,7.01,7.3600,238517,173003500,4.58;2026-08-20,7.26,7.34,7.07,7.2100,261885,188702500,5.03;2026-08-19,7.66,7.75,7.15,7.2200,364702,269439600,7.01;2026-08-18,8.29,8.38,7.70,7.9000,475463,377811600,9.13;2026-08-17,8.43,8.57,8.07,8.2700,474374,390466100,9.11;2026-08-14,8.96,9.58,8.36,8.6200,582570,513837600,11.19;2026-08-13,9.50,9.50,8.92,8.9600,606871,553872400,11.66;2026-08-12,9.17,9.82,8.97,9.5400,860058,809427900,16.52;2026-08-11,8.75,9.34,8.40,9.3400,599328,536713800,11.51;2026-08-10,8.60,8.80,8.40,8.4900,764095,652428700,14.68;2026-08-07,9.30,9.52,9.04,9.0400,712551,649054700,13.69;2026-08-06,8.98,10.04,8.57,10.0400,1219739,1163964200,23.43;2026-08-05,9.34,9.94,8.81,9.1300,1040589,976676300,19.99;2026-08-04,9.04,9.04,8.90,9.0400,212879,192368900,4.09;2026-08-03,8.22,8.22,8.22,8.2200,87169,71652700,1.67;2026-07-31,6.76,7.47,6.76,7.4700,120709,88957900,2.32;2026-07-30,6.73,6.99,6.70,6.7900,92536,63536000,1.78;2026-07-29,6.72,6.81,6.60,6.7300,75089,50499400,1.44;2026-07-28,6.45,6.73,6.45,6.6500,62847,41824300,1.21;2026-07-27,6.22,6.52,6.17,6.5000,73692,47266800,1.42;2026-07-24,6.33,6.38,6.20,6.2200,44411,27836800,0.85;2026-07-23,6.27,6.42,6.24,6.4000,54082,34352300,1.04;2026-07-22,6.40,6.47,6.23,6.2700,60951,38649100,1.17;2026-07-21,6.34,6.50,6.20,6.4200,71407,45531200,1.37;2026-07-20,6.52,6.66,6.25,6.3700,61201,39476600,1.18;2026-07-17,6.70,6.79,6.39,6.4600,74294,48633300,1.43;2026-07-16,6.56,6.75,6.47,6.6500,67175,44634600,1.29;2026-07-15,6.45,6.66,6.40,6.5400,64997,42669900,1.25;2026-07-14,6.30,6.44,6.24,6.4200,55788,35436100,1.07;2026-07-13,6.74,6.88,6.18,6.3200,117564,75760100,2.26;2026-07-10,6.67,6.98,6.57,6.8500,83805,57442100,1.61;2026-07-09,6.70,6.81,6.50,6.7100,69055,45796000,1.33;2026-07-08,6.72,6.86,6.69,6.8400,56893,38654800,1.09;2026-07-07,7.08,7.10,6.74,6.7600,80596,55542200,1.55;2026-07-06,7.16,7.33,7.08,7.1300,72897,52455200,1.40;2026-07-03,7.18,7.29,7.10,7.1700,69888,50310000,1.34;2026-07-02,7.37,7.46,7.01,7.1100,122877,89655500,2.36;2026-07-01,6.97,7.65,6.88,7.4100,184170,136523000,3.54;2026-06-30,7.09,7.22,6.86,6.9500,106298,74281200,2.04;2026-06-29,7.15,7.27,6.97,7.0900,101010,71637800,1.94;2026-06-26,7.65,7.66,7.18,7.2500,163799,120133700,3.15;2026-06-25,7.81,7.98,7.64,7.7000,175699,136089200,3.38;2026-06-24,8.05,8.11,7.72,7.7900,281959,222025700,5.42;2026-06-23,7.33,8.09,7.25,8.0900,147636,117685800,2.84;2026-06-22,7.06,7.37,6.89,7.3500,103309,73597400,1.98;2026-06-18,7.18,7.27,7.07,7.1000,65636,46989900,1.26;2026-06-17,7.18,7.37,7.07,7.2100,87021,62767800,1.67;2026-06-16,7.33,7.33,7.07,7.2500,51723,37187800,0.99;2026-06-15,7.22,7.46,7.16,7.2700,70695,51655100,1.36;2026-06-12,7.02,7.22,6.98,7.1400,65425,46547500,1.26;2026-06-11,7.13,7.15,6.86,7.0000,59178,41204500,1.14;2026-06-10,7.26,7.31,7.01,7.1600,49938,35702100,0.96;2026-06-09,7.39,7.44,7.21,7.2800,52747,38642900,1.01;2026-06-08,7.36,7.55,7.19,7.3000,69353,51167800,1.33;2026-06-05,7.44,7.61,7.38,7.4900,51737,38775600,0.99;2026-06-04,7.54,7.58,7.39,7.4400,42741,31869500,0.82;2026-06-03,7.64,7.65,7.48,7.5300,50929,38496300,0.98;2026-06-02,7.91,7.91,7.56,7.6400,66814,51070100,1.28;2026-06-01,7.64,7.98,7.56,7.8500,69533,54535500,1.34;2026-05-29,7.95,7.96,7.60,7.6300,61607,47663400,1.18;2026-05-28,8.05,8.06,7.70,7.8900,66272,52019800,1.27;2026-05-27,8.27,8.27,7.86,7.9500,80554,64410200,1.55;2026-05-26,8.37,8.40,8.12,8.2500,49266,40653800,0.95;2026-05-25,8.46,8.61,8.28,8.4000,48942,41309000,0.94;2026-05-22,8.33,8.45,8.16,8.3900,62295,51571500,1.20;2026-05-21,8.68,8.84,8.30,8.3200,86473,74435100,1.66;2026-05-20,8.89,8.89,8.60,8.6300,61135,52994700,1.17;2026-05-19,8.76,8.92,8.74,8.8900,56975,50359300,1.09;2026-05-18,8.68,8.83,8.65,8.7500,54305,47430200,1.04;2026-05-15,8.88,8.90,8.65,8.6900,60068,52625500,1.15;2026-05-14,9.05,9.07,8.82,8.8300,53452,47612700,1.03;2026-05-13,9.05,9.07,8.91,9.0100,56725,50940000,1.09;2026-05-12,9.19,9.20,9.00,9.0100,56609,51395200,1.09;2026-05-11,9.15,9.20,9.08,9.1900,64285,58789500,1.24;2026-05-08,9.02,9.16,9.02,9.1300,64016,58367200,1.23;2026-05-07,9.08,9.14,8.97,9.0500,56419,50934600,1.08;2026-05-06,8.96,9.16,8.90,9.0700,74750,67651600,1.44;2026-04-30,8.68,9.10,8.67,8.9000,79135,70356500,1.52;2026-04-29,8.57,8.72,8.53,8.6900,56205,48717100,1.08;2026-04-28,8.72,8.90,8.50,8.5700,85102,73219800,1.63;2026-04-27,8.82,8.94,8.55,8.9100,67126,58847400,1.29;2026-04-24,8.86,8.95,8.77,8.8200,47531,42022500,0.91