[{"seq":657727838,"ctime":1715356166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657727838.shtml","title":"\u4e1c\u65b9\u6750\u6599\u5b9e\u63a7\u4eba\u8bb8\u5e7f\u5f6c\u6240\u6709\u6301\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3 \u8fd1\u4e00\u5e74\u6d89\u53ca\u503a\u52a1\u903e\u671f\u3001\u8bc9\u8bbc\u3001\u4ef2\u88c1\u91d1\u989d\u7ea69\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":657404354,"ctime":1714381210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404354.shtml","title":"\u4e1c\u65b9\u6750\u659904\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603110,"type":"yidong","yidong":"1"},{"seq":657392531,"ctime":1714355146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392531.shtml","title":"\u4e1c\u65b9\u6750\u6599\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603110,"type":"yidong","yidong":"1"},{"seq":657327750,"ctime":1714117928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327750.shtml","title":"\u4e1c\u65b9\u6750\u659904\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong","yidong":"1"},{"seq":657319124,"ctime":1714095971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319124.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e2d\u8d1d\u901a\u4fe1\u3001\u771f\u89c6\u901a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"news","yidong":"1"},{"seq":47271273,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47271273.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice","yidong":"1"},{"seq":657229123,"ctime":1713945071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229123.shtml","title":"\u4e1c\u65b9\u6750\u659904\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong","yidong":"1"},{"seq":656648021,"ctime":1712566809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656648021.shtml","title":"\u4e1c\u65b9\u6750\u659904\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603110,"type":"yidong","yidong":"1"},{"seq":656639006,"ctime":1712543014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639006.shtml","title":"\u6caa\u6307\u76d8\u4e2d\u7ffb\u7ea2\uff0c\u5173\u6ce8\u4e0a\u8bc1\u7efc\u6307ETF\u673a\u4f1a\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8d851.1\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news","yidong":"1"},{"seq":656509901,"ctime":1711972097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509901.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u65b9\u6750\u6599","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603110,"type":"yidong"},{"seq":656480161,"ctime":1711933292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480161.shtml","title":"\u4e1c\u65b9\u6750\u6599\u7b97\u529b\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55\uff0c\u672a\u6765\u589e\u957f\u7a7a\u95f4\u503c\u5f97\u671f\u5f85","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603110,"type":"news"},{"seq":46593621,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46593621.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":46593655,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46593655.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":655436945,"ctime":1709122452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655436945.shtml","title":"\u8bfa\u57fa\u4e9a\u51fa\u5c40\uff01\u9f0e\u6865\u901a\u4fe1\u80a1\u6743\u4ea4\u6613\u65e0\u6761\u4ef6\u83b7\u6279","source":"\u901a\u4fe1\u4e16\u754c\u7f51","stocks":603110,"type":"news","yidong":"1"},{"seq":654815703,"ctime":1707148352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654815703.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u8d28\u62bc\u98ce\u9669\uff1a\u201c\u5c5e\u6b63\u5e38\u5408\u7406\u6c34\u5e73\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603110,"type":"news","yidong":"1"},{"seq":654781337,"ctime":1707097513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781337.shtml","title":"2023\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u663e\u793a\uff1a\u77f3\u5316\u677f\u5757\u4e0d\u518d\u662f\u9884\u589e\u201c\u5927\u672c\u8425\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603110,"type":"news","yidong":"1"},{"seq":654294116,"ctime":1705676253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654294116.shtml","title":"\u8bfa\u57fa\u4e9a\u9000\u51fa\uff01\u534e\u4e3a\u8054\u5408\u591a\u65b9\uff1a100%\u6536\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603110,"type":"news"},{"seq":654283639,"ctime":1705664084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283639.shtml","title":"\u9f0e\u6865\u80a1\u6743\u4e4b\u4e89\u5927\u7ed3\u5c40\uff1a\u534e\u4e3a\u643a\u4e09\u5bb6100%\u6301\u80a1\uff0c\u8bfa\u57fa\u4e9a\u5168\u9762\u51fa\u5c40","source":"\u901a\u4fe1\u4e16\u754c\u7f51","stocks":603110,"type":"news"},{"seq":654269891,"ctime":1705653889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654269891.shtml","title":"\u516c\u793a\u6765\u4e86\uff01\u8bfa\u57fa\u4e9a\u79bb\u573a\uff0c\u534e\u4e3a\u3001\u6210\u90fd\u9ad8\u6295\u7b49\u63a5\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u51af\u5c27","stocks":603110,"type":"news"},{"seq":654264667,"ctime":1705639826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264667.shtml","title":"\u9f0e\u6865\u516c\u53f8\u6216\u8fce\u6210\u90fd\u9ad8\u6295\u96c6\u56e2\u7b49\u65b0\u6295\u8d44\u8005 \u4e1c\u65b9\u6750\u6599\u6b64\u524d\u6b32\u6536\u8d2d\u76f8\u5173\u80a1\u6743\u88ab\u534e\u4e3a\u53cd\u5bf9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":653991785,"ctime":1704906071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991785.shtml","title":"\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5f0f\u589e\u957f \u667a\u7b97\u4e2d\u5fc3\u5efa\u8bbe\u5feb\u9a6c\u52a0\u97ad","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603110,"type":"news"},{"seq":653961983,"ctime":1704867442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653961983.shtml","title":"\u4e1c\u65b9\u8d85\u7b97\u7b7e\u7ea6\u4e2d\u56fd\u79fb\u52a8\u5b89\u5fbd\u516d\u5b89\u516c\u53f8 \u9501\u5b9a5\u5e74\u7b97\u529b\u670d\u52a1\u8fd19000\u4e07\u5143\u8ba2\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":603110,"type":"news"},{"seq":653958215,"ctime":1704851985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958215.shtml","title":"\u4e1c\u65b9\u8d85\u7b97\u4e0e\u4e2d\u56fd\u79fb\u52a8\u5b89\u5fbd\u516d\u5b89\u516c\u53f8\u7b7e\u7f72\u667a\u7b97\u4e2d\u5fc3\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":603110,"type":"yidong"},{"seq":653790227,"ctime":1704333278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790227.shtml","title":"\u4e1c\u65b9\u8d85\u7b97\uff1a\u5df2\u4e0eAI\u5de8\u5934\u3001\u56fd\u5185\u5934\u90e8\u79d1\u7814\u673a\u6784\u8fbe\u6210\u5408\u4f5c\uff0c\u5c06\u5b8c\u6210\u4ece\u7b97\u529b\u8d5b\u9053\u5411\u4eba\u5de5\u667a\u80fd\u7684\u5ef6\u4f38\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":603110,"type":"yidong"},{"seq":653683207,"ctime":1703863574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653683207.shtml","title":"\u4e1c\u65b9\u6750\u65992023\u5e74\u7ec8\u76d8\u70b9\uff1a\u77f3\u58a8\u4e1a\u52a1\u7a33\u6b65\u524d\u884c\uff0c\u8d85\u7b97\u5b50\u516c\u53f8\u521d\u671f\u5e03\u5c40\u987a\u5229\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":603110,"type":"news"},{"seq":653607940,"ctime":1703750184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607940.shtml","title":"\u4e94\u90e8\u95e8\u91cd\u78c5\u53d1\u5e03\u7b97\u529b\u65b0\u653f\uff0c\u7b97\u529b\u8c03\u5ea6\u8d5b\u9053\u4e1c\u98ce\u5c06\u8d77","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603110,"type":"news"},{"seq":653555355,"ctime":1703640200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555355.shtml","title":"\u4e1c\u65b9\u6750\u6599\u62e9\u65f6\u7ec8\u6b62\u91cd\u5927\u6536\u8d2d \u62e5\u62b1\u8d85\u7b97\u597d\u751f\u610f","source":"\u4e2d\u56fd\u5546\u62a5\u7f51","stocks":603110,"type":"yidong"},{"seq":653517011,"ctime":1703558557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653517011.shtml","title":"\u6536\u8d2d\u6848\u544a\u7ec8 \u4e1c\u65b9\u6750\u6599\u5378\u4e0b\u5305\u88b1\u6295\u5165\u65b0\u4e8b\u4e1a","source":"\u4e2d\u56fd\u5546\u62a5\u7f51","stocks":603110,"type":"yidong"},{"seq":653421341,"ctime":1703207576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421341.shtml","title":"\u4e1c\u65b9\u6750\u6599\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651777.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603110,"type":"yidong"},{"seq":653419431,"ctime":1703205364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653419431.shtml","title":"\u4e1c\u65b9\u6750\u6599\u4e0e\u8bfa\u57fa\u4e9a\u6536\u8d2d\u6848\u7ec8\u6b62\uff0c\u4ea4\u6613\u66fe\u906d\u534e\u4e3a\u201c\u5acc\u5f03\u201d\uff0c\u8f6c\u5934\u642d\u4e0a\u201c\u7b97\u529b\u6982\u5ff5\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603110,"type":"news"},{"seq":653378952,"ctime":1703130605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653378952.shtml","title":"\u4e1c\u65b9\u6750\u659921\u4ebf\u6536\u8d2d\u6848\u201c\u544a\u5439\u201d\uff0c\u66fe\u906d\u5230\u534e\u4e3a\u4e25\u8bcd\u62d2\u7edd","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":603110,"type":"news"},{"seq":653372316,"ctime":1703118096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372316.shtml","title":"\u4e1c\u65b9\u6750\u659921\u4ebf\u6536\u8d2d\u906d\u534e\u4e3a\u201c\u5acc\u5f03\u201d\u544a\u5439 \u6613\u4e3b\u4e09\u5e74\u8d26\u9762\u4ec52.6\u4ebf\u8bb8\u5e7f\u5f6c\u8d28\u62bc\u738754%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603110,"type":"news"},{"seq":653351170,"ctime":1703069292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653351170.shtml","title":"\u4f83\u80a1\uff1a\u4e1c\u65b9\u6750\u6599\u7ed9\u8de8\u754c\u80a1\u4e0a\u4e86\u4e00\u8bfe","source":"\u5317\u4eac\u5546\u62a5","stocks":603110,"type":"yidong"},{"seq":653348388,"ctime":1703067209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653348388.shtml","title":"21\u4ebf\u8de8\u754c\u6536\u8d2d\u7ec8\u6b62\uff0c\u4e1c\u65b9\u6750\u6599\u7ee7\u7eed\u8f6c\u578b\u8d85\u7b97","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603110,"type":"news"},{"seq":653340980,"ctime":1703060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340980.shtml","title":"\u534e\u4e3a\u53cd\u5bf9\u4e4b\u540e \u4e1c\u65b9\u6750\u6599\u7ec8\u6b62\u6536\u8d2d\u8bfa\u57fa\u4e9a\u65d7\u4e0bTD TECH","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603110,"type":"news"},{"seq":653338746,"ctime":1703054257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653338746.shtml","title":"\u4e1c\u65b9\u6750\u6599\u7ec8\u6b622023\u5e74\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":603110,"type":"news"},{"seq":653338562,"ctime":1703053877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653338562.shtml","title":"\u4e1c\u65b9\u6750\u6599\u6536\u8d2d\u8bfa\u57fa\u4e9a\u9644\u5c5e\u516c\u53f8\u5931\u5229 \u7ec8\u6b62\u4e0d\u8d8520\u4ebf\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603110,"type":"news"},{"seq":653330405,"ctime":1703032288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330405.shtml","title":"\u534e\u4e3a\u5f3a\u70c8\u53cd\u5bf9\uff0c\u4e1c\u65b9\u6750\u6599\u5ba3\u5e03\u7ec8\u6b62\u6536\u8d2d\u9f0e\u6865 51% \u80a1\u6743\u5e76\u4e0e\u8bfa\u57fa\u4e9a\u8fbe\u6210\u548c\u89e3","source":"IT\u4e4b\u5bb6","stocks":603110,"type":"news"},{"seq":653326840,"ctime":1703028889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653326840.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6b23\u6c1f\u6750\u8868\u793aDFBP\u4ea7\u54c1\u5bf9\u4e8e\u516c\u53f8\u672a\u6765\u540e\u7eed\u5e74\u5ea6\u4e1a\u7ee9\u7684\u5f71\u54cd\u5b58\u5728\u8f83\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","stocks":603110,"type":"yidong"},{"seq":653322471,"ctime":1702996455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653322471.shtml","title":"\u91cd\u5927\u6536\u8d2d\u6848\uff0c\u5ba3\u544a\u7ec8\u6b62\uff01\u534e\u4e3a\u66fe\u5f3a\u70c8\u53cd\u5bf9","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":603110,"type":"news"},{"seq":653321954,"ctime":1702994214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653321954.shtml","title":"\u534e\u4e3a\u53cd\u5bf9\uff0c\u8bfa\u57fa\u4e9a\u4e3b\u52a8\u7ec8\u6b62\u540e\uff0c\u4e1c\u65b9\u6750\u6599\u8fd9\u8d7721\u4ebf\u6536\u8d2d\u6848\u5c18\u57c3\u843d\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603110,"type":"news"},{"seq":653306994,"ctime":1702981242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653306994.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u7ec8\u6b62\u6536\u8d2d TD TECH 51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"news"},{"seq":653119594,"ctime":1702458553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653119594.shtml","title":"\u4e1c\u65b9\u6750\u6599\u589e\u8d44\u5b50\u516c\u53f81.9\u4ebf \u4e1a\u52a1\u8f6c\u578b\u6216\u6b65\u5165\u5feb\u8f66\u9053","source":"\u4e2d\u56fd\u5546\u62a5","stocks":603110,"type":"yidong"},{"seq":653098093,"ctime":1702389620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653098093.shtml","title":"2023\u5e74\u7b97\u529b\u653f\u7b56\u9891\u51fa \u4e1c\u65b9\u8d85\u7b97\u4e1a\u52a1\u5168\u9762\u5e03\u5c40\u3001\u6210\u679c\u521d\u73b0","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603110,"type":"news"},{"seq":653060512,"ctime":1702337729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653060512.shtml","title":"\u4e1c\u65b9\u6750\u6599\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51651809.79\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1150.95\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":603110,"type":"news"},{"seq":652932910,"ctime":1701911485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932910.shtml","title":"\u4e1c\u65b9\u6750\u6599\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6463.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603110,"type":"yidong"}]
2024-05-20,14.29,14.89,14.28,14.7500,120072,175287200,5.97;2024-05-17,14.37,14.45,14.16,14.2800,72101,102846600,3.58;2024-05-16,14.18,14.49,14.18,14.3700,84543,121233600,4.20;2024-05-15,14.45,14.48,14.08,14.1700,71833,102297400,3.57;2024-05-14,14.29,14.57,14.01,14.3100,123207,176039000,6.12;2024-05-13,14.36,14.84,14.35,14.3500,128454,184666600,6.38;2024-05-10,16.51,16.58,15.80,15.9400,127719,204497700,6.35;2024-05-09,16.88,16.92,16.44,16.5400,137930,229117500,6.85;2024-05-08,17.30,17.57,16.55,16.7000,165137,280656400,8.21;2024-05-07,17.61,18.24,17.01,17.3500,208067,363587600,10.34;2024-05-06,18.30,18.50,17.57,17.9500,273652,492310600,13.60;2024-04-30,18.65,19.25,17.50,17.5000,375088,686852700,18.64;2024-04-29,18.20,18.65,17.43,18.6500,417701,761636900,20.76;2024-04-26,15.00,16.95,15.00,16.9500,190455,310288100,9.46;2024-04-25,16.67,16.67,15.30,15.4100,236484,377464000,11.75;2024-04-24,13.80,15.15,13.72,15.1500,89692,132395300,4.46;2024-04-23,13.75,13.96,13.59,13.7700,34829,48087200,1.73;2024-04-22,13.84,13.88,13.23,13.6000,40459,55160400,2.01;2024-04-19,14.10,14.10,13.62,13.7400,47673,65904600,2.37;2024-04-18,14.14,14.32,13.72,13.9600,71898,101168700,3.57;2024-04-17,12.56,14.30,12.56,14.1500,88951,123755400,4.42;2024-04-16,13.80,14.98,13.73,13.7300,81354,113897000,4.04;2024-04-15,16.06,16.32,14.83,15.2500,101805,156883200,5.06;2024-04-12,16.71,16.91,16.30,16.3000,66116,109346100,3.29;2024-04-11,16.38,17.19,16.10,16.8200,113156,189624800,5.62;2024-04-10,17.16,17.98,16.07,16.5600,170795,285563800,8.49;2024-04-09,19.75,19.75,17.48,17.8500,205707,376656300,10.22;2024-04-08,17.54,18.21,17.50,18.2100,29254,52752000,1.45;2024-04-03,17.09,17.25,16.50,16.5500,51492,86060200,2.56;2024-04-02,17.51,17.54,16.80,17.1500,64424,110635800,3.20;2024-04-01,17.77,17.96,17.25,17.5100,77867,137441800,3.87;2024-03-29,18.23,18.45,17.67,17.7800,44633,80028700,2.22;2024-03-28,18.37,18.74,18.14,18.2200,45477,83700000,2.26;2024-03-27,18.85,19.17,18.04,18.0600,34512,63678200,1.72;2024-03-26,18.72,19.39,18.59,18.9800,37380,70795800,1.86;2024-03-25,19.40,19.62,18.81,18.8500,37338,71993100,1.86;2024-03-22,19.91,20.05,19.25,19.5000,43104,84458000,2.14;2024-03-21,20.28,20.39,19.72,20.0000,45514,90977000,2.26;2024-03-20,19.65,20.05,19.61,19.9700,51246,101947100,2.55;2024-03-19,19.38,20.00,19.37,19.6600,46329,91346400,2.30;2024-03-18,19.50,19.59,19.14,19.5000,40016,77563900,1.99;2024-03-15,18.89,19.22,18.50,19.1600,38496,72740400,1.91;2024-03-14,19.19,19.46,18.42,18.7300,47547,89732300,2.36;2024-03-13,19.21,19.66,19.03,19.3700,53339,103225800,2.65;2024-03-12,18.54,19.23,18.44,19.1900,69491,130743800,3.45;2024-03-11,17.33,18.47,17.30,18.3900,86830,155668100,4.32;2024-03-08,18.89,19.10,18.51,18.8800,36009,67914200,1.79;2024-03-07,19.21,19.55,18.52,18.7300,60720,115223300,3.02;2024-03-06,18.70,19.51,18.60,19.2100,74631,142943000,3.71;2024-03-05,19.10,20.16,18.58,18.7100,65210,125126400,3.24;2024-03-04,19.00,19.33,18.28,19.0800,48079,90726200,2.39;2024-03-01,18.66,19.20,18.45,18.8100,46871,88229600,2.33;2024-02-29,17.74,18.77,17.49,18.6200,50456,92743600,2.51;2024-02-28,19.88,20.18,17.75,17.8000,85349,162200100,4.24;2024-02-27,18.94,19.90,18.76,19.7200,48927,94538100,2.43;2024-02-26,18.48,19.43,18.12,19.2000,56903,107271800,2.83;2024-02-23,17.69,18.43,17.52,18.4300,47818,86215200,2.38;2024-02-22,16.98,18.10,16.80,17.7300,51085,90112400,2.54;2024-02-21,16.50,17.43,16.20,16.8700,51758,88230300,2.57;2024-02-20,15.60,16.54,15.35,16.4800,46891,75720600,2.33;2024-02-19,15.00,16.00,15.00,15.6000,60906,95113300,3.03;2024-02-08,13.13,14.68,12.32,14.6200,75280,102157800,3.74;2024-02-07,14.29,14.35,13.05,13.3800,77962,106109200,3.87;2024-02-06,13.80,14.67,13.61,14.0400,83406,115478200,4.14;2024-02-05,16.63,16.73,15.12,15.1200,44571,68403300,2.21;2024-02-02,17.37,17.95,15.89,16.8000,55717,93894100,2.77;2024-02-01,17.95,18.11,17.30,17.6600,34931,62044100,1.74;2024-01-31,18.85,19.22,17.76,17.7900,51613,94470400,2.56;2024-01-30,19.60,19.98,19.00,19.0400,27818,54245100,1.38;2024-01-29,20.64,20.89,19.79,19.7900,21310,42909700,1.06;2024-01-26,21.22,21.22,20.61,20.7000,22437,46811500,1.11;2024-01-25,20.10,21.12,19.97,21.0600,42560,87742800,2.12;2024-01-24,20.56,20.66,19.32,20.1200,37635,74838900,1.87;2024-01-23,20.39,20.93,19.93,20.5000,37378,75968300,1.86;2024-01-22,21.93,22.46,20.22,20.2900,47737,100563200,2.37;2024-01-19,21.38,21.75,21.05,21.1500,24622,52605100,1.22;2024-01-18,22.10,22.10,20.37,21.3500,46901,98650000,2.33;2024-01-17,22.51,22.52,21.81,21.8100,18044,40037000,0.90;2024-01-16,23.00,23.00,22.10,22.4700,30294,67838900,1.51;2024-01-15,23.09,23.29,22.86,22.9000,17442,40159000,0.87;2024-01-12,23.77,23.83,23.18,23.2000,20292,47541800,1.01;2024-01-11,23.31,23.96,23.16,23.7900,25312,59675500,1.26;2024-01-10,23.88,24.00,23.18,23.3200,27522,64858900,1.37;2024-01-09,23.62,23.97,23.37,23.4300,19231,45481900,0.96;2024-01-08,24.18,24.18,23.50,23.5000,23694,56345500,1.18;2024-01-05,24.40,24.68,23.90,24.0700,21512,52195800,1.07;2024-01-04,24.42,25.06,24.16,24.4600,31445,77452800,1.56;2024-01-03,24.55,24.62,24.02,24.4900,23831,58023300,1.18;2024-01-02,24.31,24.60,23.97,24.4400,26814,65297400,1.33;2023-12-29,23.54,24.15,23.42,24.1000,40639,97128600,2.02;2023-12-28,23.32,23.72,22.70,23.4700,40633,94607800,2.02;2023-12-27,23.07,23.63,22.74,23.2600,49272,114332000,2.45;2023-12-26,24.79,24.83,22.80,23.1700,51689,121267100,2.57;2023-12-25,25.31,25.31,24.22,24.5900,35739,88019300,1.78;2023-12-22,25.70,25.79,25.21,25.3100,21647,55026100,1.08;2023-12-21,25.50,25.79,25.04,25.6800,38511,97684300,1.91;2023-12-20,26.33,26.35,25.70,25.7000,24031,62514500,1.19;2023-12-19,26.40,26.54,26.11,26.3400,18785,49364500,0.93;2023-12-18,27.10,27.24,26.20,26.3900,33161,88306700,1.65;2023-12-15,27.34,27.51,27.00,27.2400,13789,37591500,0.69;2023-12-14,27.77,27.90,27.35,27.3500,18485,50905200,0.92;2023-12-13,28.23,28.23,27.61,27.6600,19541,54345500,0.97;2023-12-12,27.85,28.35,27.70,28.0600,27503,77022000,1.37;2023-12-11,28.09,28.09,26.70,27.6000,66592,181732900,3.31;2023-12-08,29.11,29.46,28.37,28.3700,39861,114952700,1.98;2023-12-07,29.20,29.54,28.53,29.3700,31266,90830500,1.55;2023-12-06,29.47,29.91,29.20,29.2500,38057,112369500,1.89;2023-12-05,31.00,31.08,29.50,29.7000,49587,149169200,2.46;2023-12-04,31.00,31.53,30.31,30.9200,65990,203547100,3.28;2023-12-01,31.00,31.69,30.40,31.3300,91462,285975500,4.55;2023-11-30,30.50,31.00,29.85,30.5600,51669,157309000,2.57;2023-11-29,29.10,31.88,28.90,30.8200,108812,334357100,5.41;2023-11-28,29.02,29.34,28.72,29.1000,27525,79658800,1.37;2023-11-27,29.38,29.56,28.78,29.1300,47156,137076400,2.34;2023-11-24,30.00,31.20,29.52,29.9000,76111,229972100,3.78;2023-11-23,30.80,30.86,29.89,30.1400,67254,203644400,3.34;2023-11-22,30.32,32.48,30.32,31.0700,105626,332110500,5.25