["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240419,6.81,2314.00,1.4903129657228,0.63057186344858,20240419
[[20230420,9.91,2329.5,"SJ"],[20230421,9.38,2291,"SJ"],[20230422,9.38,2291,"SJ"],[20230423,9.38,2291,"SJ"],[20230424,9.15,2260.5,"SJ"],[20230425,9.17,2233,"SJ"],[20230426,9.24,2194.5,"SJ"],[20230427,9.21,2194.5,"SJ"],[20230428,9.28,2147,"SJ"],[20230429,9.28,2147,"SJ"],[20230430,9.28,2147,"SJ"],[20230501,9.28,2147,"SJ"],[20230502,9.28,2147,"SJ"],[20230503,9.28,2147,"SJ"],[20230504,9.09,2106,"SJ"],[20230505,8.9,2095,"SJ"],[20230506,8.9,2095,"SJ"],[20230507,8.9,2095,"SJ"],[20230508,9,2143,"SJ"],[20230509,8.93,2193.5,"SJ"],[20230510,8.95,2161.5,"SJ"],[20230511,8.96,2134.5,"SJ"],[20230512,8.89,2131.5,"SJ"],[20230513,8.89,2131.5,"SJ"],[20230514,8.89,2131.5,"SJ"],[20230515,8.95,2183.5,"SJ"],[20230516,8.85,2201.5,"SJ"],[20230517,8.81,2219.5,"SJ"],[20230518,8.79,2242,"SJ"],[20230519,8.68,2177.5,"SJ"],[20230520,8.68,2177.5,"SJ"],[20230521,8.68,2177.5,"SJ"],[20230522,8.61,2121.5,"SJ"],[20230523,8.57,2116,"SJ"],[20230524,8.5,2074,"SJ"],[20230525,8.43,2018.5,"SJ"],[20230526,8.4,1949.5,"SJ"],[20230527,8.4,1949.5,"SJ"],[20230528,8.4,1949.5,"SJ"],[20230529,8.38,1964,"SJ"],[20230530,8.44,1942,"SJ"],[20230531,8.34,1899,"SJ"],[20230601,8.35,1919,"SJ"],[20230602,8.47,1955,"SJ"],[20230603,8.47,1955,"SJ"],[20230604,8.47,1955,"SJ"],[20230605,8.42,1994,"SJ"],[20230606,8.36,2015.5,"SJ"],[20230607,8.32,2019,"SJ"],[20230608,8.3,2029.5,"SJ"],[20230609,8.3,2056,"SJ"],[20230610,8.3,2056,"SJ"],[20230611,8.3,2056,"SJ"],[20230612,8.27,2044,"SJ"],[20230613,8.14,2066,"SJ"],[20230614,8.12,2110.5,"SJ"],[20230615,8.12,2141.5,"SJ"],[20230616,8.15,2165.5,"SJ"],[20230617,8.15,2165.5,"SJ"],[20230618,8.15,2165.5,"SJ"],[20230619,8.02,2175.5,"SJ"],[20230620,7.89,2138.5,"SJ"],[20230621,7.81,2137.5,"SJ"],[20230622,7.81,2137.5,"SJ"],[20230623,7.81,2137.5,"SJ"],[20230624,7.81,2137.5,"SJ"],[20230625,7.81,2137.5,"SJ"],[20230626,7.72,2054.5,"SJ"],[20230627,7.93,2063,"SJ"],[20230628,8.16,2082.5,"SJ"],[20230629,8.01,2082.5,"SJ"],[20230630,8.09,2117,"SJ"],[20230701,8.09,2117,"SJ"],[20230702,8.09,2117,"SJ"],[20230703,8.28,2112.5,"SJ"],[20230704,8.25,2093.5,"SJ"],[20230705,8.3,2077.5,"SJ"],[20230706,8.26,2107,"SJ"],[20230707,8.27,2118,"SJ"],[20230708,8.27,2118,"SJ"],[20230709,8.27,2118,"SJ"],[20230710,8.11,2081.5,"SJ"],[20230711,8.16,2130,"SJ"],[20230712,8.15,2166,"SJ"],[20230713,8.29,2176,"SJ"],[20230714,8.29,2208,"SJ"],[20230715,8.29,2208,"SJ"],[20230716,8.29,2208,"SJ"],[20230717,8.26,2190.5,"SJ"],[20230718,8.34,2217,"SJ"],[20230719,8.41,2244.5,"SJ"],[20230720,8.38,2287.5,"SJ"],[20230721,8.38,2275,"SJ"],[20230722,8.38,2275,"SJ"],[20230723,8.38,2275,"SJ"],[20230724,8.33,2264.5,"SJ"],[20230725,8.43,2267.5,"SJ"],[20230726,8.45,2322,"SJ"],[20230727,8.44,2326.5,"SJ"],[20230728,8.54,2298,"SJ"],[20230729,8.54,2298,"SJ"],[20230730,8.54,2298,"SJ"],[20230731,8.59,2273.5,"SJ"],[20230801,8.75,2327,"SJ"],[20230802,8.62,2364,"SJ"],[20230803,8.68,2282.5,"SJ"],[20230804,8.64,2241.5,"SJ"],[20230805,8.64,2241.5,"SJ"],[20230806,8.64,2241.5,"SJ"],[20230807,8.55,2231.5,"SJ"],[20230808,8.6,2236.5,"SJ"],[20230809,8.5,2243,"SJ"],[20230810,8.5,2239,"SJ"],[20230811,8.33,2215.5,"SJ"],[20230812,8.33,2215.5,"SJ"],[20230813,8.33,2215.5,"SJ"],[20230814,8.37,2206,"SJ"],[20230815,8.33,2101,"SJ"],[20230816,8.27,2088.5,"SJ"],[20230817,8.18,2089,"SJ"],[20230818,8.08,2126,"SJ"],[20230819,8.08,2126,"SJ"],[20230820,8.08,2126,"SJ"],[20230821,8.03,2135.5,"SJ"],[20230822,8.02,2200,"SJ"],[20230823,7.96,2264,"SJ"],[20230824,7.92,2257,"SJ"],[20230825,7.84,2231.5,"SJ"],[20230826,7.84,2231.5,"SJ"],[20230827,7.84,2231.5,"SJ"],[20230828,8.16,2224.5,"SJ"],[20230829,8.4,2191,"SJ"],[20230830,8.32,2203,"SJ"],[20230831,8.24,2236,"SJ"],[20230901,8.37,2299,"SJ"],[20230902,8.37,2299,"SJ"],[20230903,8.37,2299,"SJ"],[20230904,8.6,2359.5,"SJ"],[20230905,8.63,2385,"SJ"],[20230906,8.61,2371,"SJ"],[20230907,8.59,2387.5,"SJ"],[20230908,8.62,2363.5,"SJ"],[20230909,8.62,2363.5,"SJ"],[20230910,8.62,2363.5,"SJ"],[20230911,8.69,2363.5,"SJ"],[20230912,8.62,2429,"SJ"],[20230913,8.55,2411.5,"SJ"],[20230914,8.58,2431.5,"SJ"],[20230915,8.65,2460.5,"SJ"],[20230916,8.65,2460.5,"SJ"],[20230917,8.65,2460.5,"SJ"],[20230918,8.74,2497,"SJ"],[20230919,8.68,2527,"SJ"],[20230920,8.63,2538.5,"SJ"],[20230921,8.55,2516,"SJ"],[20230922,8.49,2490.5,"SJ"],[20230923,8.49,2490.5,"SJ"],[20230924,8.49,2490.5,"SJ"],[20230925,8.42,2496,"SJ"],[20230926,8.33,2424.5,"SJ"],[20230927,8.28,2396,"SJ"],[20230928,8.36,2501,"SJ"],[20230929,8.36,2501,"SJ"],[20230930,8.36,2501,"SJ"],[20231001,8.36,2501,"SJ"],[20231002,8.36,2501,"SJ"],[20231003,8.36,2501,"SJ"],[20231004,8.36,2501,"SJ"],[20231005,8.36,2501,"SJ"],[20231006,8.36,2501,"SJ"],[20231007,8.36,2501,"SJ"],[20231008,8.36,2501,"SJ"],[20231009,8.35,2503,"SJ"],[20231010,8.19,2409,"SJ"],[20231011,8.12,2365.5,"SJ"],[20231012,8.2,2368.5,"SJ"],[20231013,8.16,2354.5,"SJ"],[20231014,8.16,2354.5,"SJ"],[20231015,8.16,2354.5,"SJ"],[20231016,8.23,2397.5,"SJ"],[20231017,8.23,2441.5,"SJ"],[20231018,8.1,2379,"SJ"],[20231019,8.04,2337,"SJ"],[20231020,8.02,2340.5,"SJ"],[20231021,8.02,2340.5,"SJ"],[20231022,8.02,2340.5,"SJ"],[20231023,7.9,2303.5,"SJ"],[20231024,8.06,2328.5,"SJ"],[20231025,8.34,2405.5,"SJ"],[20231026,8.38,2409,"SJ"],[20231027,8.4,2430.5,"SJ"],[20231028,8.4,2430.5,"SJ"],[20231029,8.4,2430.5,"SJ"],[20231030,8.27,2461,"SJ"],[20231031,8.24,2442,"SJ"],[20231101,8.25,2441,"SJ"],[20231102,8.22,2410.5,"SJ"],[20231103,8.22,2479,"SJ"],[20231104,8.22,2479,"SJ"],[20231105,8.22,2479,"SJ"],[20231106,8.27,2505.5,"SJ"],[20231107,8.29,2515,"SJ"],[20231108,8.19,2517,"SJ"],[20231109,8.22,2541.5,"SJ"],[20231110,8.33,2583.5,"SJ"],[20231111,8.33,2583.5,"SJ"],[20231112,8.33,2583.5,"SJ"],[20231113,8.46,2604.5,"SJ"],[20231114,8.37,2574.5,"SJ"],[20231115,8.4,2629.5,"SJ"],[20231116,8.39,2632,"SJ"],[20231117,8.38,2671,"SJ"],[20231118,8.38,2671,"SJ"],[20231119,8.38,2671,"SJ"],[20231120,8.48,2667.5,"SJ"],[20231121,8.45,2665,"SJ"],[20231122,8.43,2627.5,"SJ"],[20231123,8.6,2631,"SJ"],[20231124,8.62,2656,"SJ"],[20231125,8.62,2656,"SJ"],[20231126,8.62,2656,"SJ"],[20231127,8.6,2716,"SJ"],[20231128,8.57,2720,"SJ"],[20231129,8.54,2698.5,"SJ"],[20231130,8.45,2618.5,"SJ"],[20231201,8.52,2637.5,"SJ"],[20231202,8.52,2637.5,"SJ"],[20231203,8.52,2637.5,"SJ"],[20231204,8.62,2588,"SJ"],[20231205,8.43,2548.5,"SJ"],[20231206,8.52,2580.5,"SJ"],[20231207,8.52,2644.5,"SJ"],[20231208,8.37,2672.5,"SJ"],[20231209,8.37,2672.5,"SJ"],[20231210,8.37,2672.5,"SJ"],[20231211,8.55,2650,"SJ"],[20231212,8.55,2683,"SJ"],[20231213,8.46,2645,"SJ"],[20231214,8.53,2553,"SJ"],[20231215,8.43,2557.5,"SJ"],[20231216,8.43,2557.5,"SJ"],[20231217,8.43,2557.5,"SJ"],[20231218,8.35,2505,"SJ"],[20231219,8.23,2511.5,"SJ"],[20231220,8.22,2508.5,"SJ"],[20231221,8.2,2486,"SJ"],[20231222,8.16,2574.5,"SJ"],[20231223,8.16,2574.5,"SJ"],[20231224,8.16,2574.5,"SJ"],[20231225,8.1,2549,"SJ"],[20231226,8,2520,"SJ"],[20231227,8.02,2507,"SJ"],[20231228,8.08,2501.5,"SJ"],[20231229,8.07,2478.5,"SJ"],[20231230,8.07,2478.5,"SJ"],[20231231,8.07,2478.5,"SJ"],[20240101,8.07,2478.5,"SJ"],[20240102,8.23,2516,"SJ"],[20240103,8.27,2568.5,"SJ"],[20240104,8.28,2540,"SJ"],[20240105,8.24,2481,"SJ"],[20240106,8.24,2481,"SJ"],[20240107,8.24,2481,"SJ"],[20240108,8.06,2421.5,"SJ"],[20240109,8.06,2411,"SJ"],[20240110,8.05,2380.5,"SJ"],[20240111,8.01,2390.5,"SJ"],[20240112,7.94,2396.5,"SJ"],[20240113,7.94,2396.5,"SJ"],[20240114,7.94,2396.5,"SJ"],[20240115,7.82,2392.5,"SJ"],[20240116,7.71,2398,"SJ"],[20240117,7.45,2438,"SJ"],[20240118,7.3,2417,"SJ"],[20240119,7.23,2435.5,"SJ"],[20240120,7.23,2435.5,"SJ"],[20240121,7.23,2435.5,"SJ"],[20240122,6.81,2464,"SJ"],[20240123,6.88,2472.5,"SJ"],[20240124,7,2486,"SJ"],[20240125,7.39,2510,"SJ"],[20240126,7.48,2479,"SJ"],[20240127,7.48,2479,"SJ"],[20240128,7.48,2479,"SJ"],[20240129,7.31,2460.5,"SJ"],[20240130,7.13,2433,"SJ"],[20240131,6.99,2373,"SJ"],[20240201,6.83,2347,"SJ"],[20240202,6.47,2337,"SJ"],[20240203,6.47,2337,"SJ"],[20240204,6.47,2337,"SJ"],[20240205,5.82,2337.5,"SJ"],[20240206,6.03,2316,"SJ"],[20240207,6.33,2320,"SJ"],[20240208,6.96,2346,"SJ"],[20240209,6.96,2346,"SJ"],[20240210,6.96,2346,"SJ"],[20240211,6.96,2346,"SJ"],[20240212,6.96,2346,"SJ"],[20240213,6.96,2346,"SJ"],[20240214,6.96,2346,"SJ"],[20240215,6.96,2346,"SJ"],[20240216,6.96,2346,"SJ"],[20240217,6.96,2346,"SJ"],[20240218,6.96,2346,"SJ"],[20240219,6.75,2307.5,"SJ"],[20240220,6.69,2269.5,"SJ"],[20240221,6.8,2334,"SJ"],[20240222,7.03,2381,"SJ"],[20240223,6.97,2383.5,"SJ"],[20240224,6.97,2383.5,"SJ"],[20240225,6.97,2383.5,"SJ"],[20240226,7.02,2344.5,"SJ"],[20240227,7.08,2357.5,"SJ"],[20240228,6.77,2382,"SJ"],[20240229,7.18,2376.5,"SJ"],[20240301,7.14,2394.5,"SJ"],[20240302,7.14,2394.5,"SJ"],[20240303,7.14,2394.5,"SJ"],[20240304,7,2347,"SJ"],[20240305,6.83,2337.5,"SJ"],[20240306,6.89,2304.5,"SJ"],[20240307,6.89,2304,"SJ"],[20240308,6.9,2283,"SJ"],[20240309,6.9,2283,"SJ"],[20240310,6.9,2283,"SJ"],[20240311,6.91,2251,"SJ"],[20240312,6.92,2248,"SJ"],[20240313,6.96,2207.5,"SJ"],[20240314,6.96,2178.5,"SJ"],[20240315,7.05,2147,"SJ"],[20240316,7.05,2147,"SJ"],[20240317,7.05,2147,"SJ"],[20240318,7.1,2126.5,"SJ"],[20240319,7.1,2159.5,"SJ"],[20240320,7.16,2185,"SJ"],[20240321,7.13,2172.5,"SJ"],[20240322,7,2178,"SJ"],[20240323,7,2178,"SJ"],[20240324,7,2178,"SJ"],[20240325,6.88,2177,"SJ"],[20240326,6.75,2128.5,"SJ"],[20240327,6.61,2082,"SJ"],[20240328,6.73,2041.5,"SJ"],[20240329,6.84,1999.5,"SJ"],[20240330,6.84,1999.5,"SJ"],[20240331,6.84,1999.5,"SJ"],[20240401,6.89,1961,"SJ"],[20240402,7.03,1971.5,"SJ"],[20240403,7.15,1995.5,"SJ"],[20240404,7.15,1995.5,"SJ"],[20240405,7.15,1995.5,"SJ"],[20240406,7.15,1995.5,"SJ"],[20240407,7.15,1995.5,"SJ"],[20240408,7.02,1957,"SJ"],[20240409,7.17,1980,"SJ"],[20240410,7.06,2015,"SJ"],[20240411,7.09,2043,"SJ"],[20240412,7.14,2125,"SJ"],[20240413,7.14,2125,"SJ"],[20240414,7.14,2125,"SJ"],[20240415,6.91,2236,"SJ"],[20240416,6.47,2246,"SJ"],[20240417,6.86,2255.5,"SJ"],[20240418,6.71,2299.5,"SJ"],[20240419,6.81,2314,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"0.2400","JLR":"234652386.3500","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.85353851554648}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"0.0290","JLR":"55938197.5500","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.59939824848315}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"378223455","LTGB":"378223455","MGSY":"0.0344","JLR":"12999556.4300","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.49388229768279}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.4998","JLR":"1280616343.5000","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.71885211599411}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"2481038400","LTGB":"2481038400","MGSY":"1.4500","JLR":"3588038577.0200","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47047134592837}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0558","JLR":"26820131.5300","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84915149213182}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.2707","JLR":"-272525246.6200","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.48166591033452}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.4900","JLR":"784227679.3000","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.42800498418545}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"1045118252","LTGB":"1045118252","MGSY":"-1.0100","JLR":"-1057181694.2600","code":"600117","name":"*ST\u897f\u94a2","zycp":"\u5408\u7ed3\u94a2","zybl":0.63115270678217}]]
20240419,6.81,820.00,1.4903129657228,0,20240419
[[20230420,9.91,905,"SJ"],[20230421,9.38,900,"SJ"],[20230422,9.38,900,"SJ"],[20230423,9.38,900,"SJ"],[20230424,9.15,900,"SJ"],[20230425,9.17,900,"SJ"],[20230426,9.24,895,"SJ"],[20230427,9.21,895,"SJ"],[20230428,9.28,895,"SJ"],[20230429,9.28,895,"SJ"],[20230430,9.28,895,"SJ"],[20230501,9.28,895,"SJ"],[20230502,9.28,895,"SJ"],[20230503,9.28,895,"SJ"],[20230504,9.09,895,"SJ"],[20230505,8.9,885,"SJ"],[20230506,8.9,880,"SJ"],[20230507,8.9,880,"SJ"],[20230508,9,880,"SJ"],[20230509,8.93,875,"SJ"],[20230510,8.95,870,"SJ"],[20230511,8.96,870,"SJ"],[20230512,8.89,870,"SJ"],[20230513,8.89,870,"SJ"],[20230514,8.89,870,"SJ"],[20230515,8.95,870,"SJ"],[20230516,8.85,855,"SJ"],[20230517,8.81,855,"SJ"],[20230518,8.79,855,"SJ"],[20230519,8.68,855,"SJ"],[20230520,8.68,855,"SJ"],[20230521,8.68,855,"SJ"],[20230522,8.61,850,"SJ"],[20230523,8.57,840,"SJ"],[20230524,8.5,825,"SJ"],[20230525,8.43,815,"SJ"],[20230526,8.4,805,"SJ"],[20230527,8.4,805,"SJ"],[20230528,8.4,805,"SJ"],[20230529,8.38,790,"SJ"],[20230530,8.44,790,"SJ"],[20230531,8.34,780,"SJ"],[20230601,8.35,775,"SJ"],[20230602,8.47,775,"SJ"],[20230603,8.47,775,"SJ"],[20230604,8.47,775,"SJ"],[20230605,8.42,770,"SJ"],[20230606,8.36,745,"SJ"],[20230607,8.32,745,"SJ"],[20230608,8.3,745,"SJ"],[20230609,8.3,735,"SJ"],[20230610,8.3,735,"SJ"],[20230611,8.3,735,"SJ"],[20230612,8.27,735,"SJ"],[20230613,8.14,710,"SJ"],[20230614,8.12,705,"SJ"],[20230615,8.12,705,"SJ"],[20230616,8.15,700,"SJ"],[20230617,8.15,700,"SJ"],[20230618,8.15,700,"SJ"],[20230619,8.02,700,"SJ"],[20230620,7.89,695,"SJ"],[20230621,7.81,695,"SJ"],[20230622,7.81,695,"SJ"],[20230623,7.81,695,"SJ"],[20230624,7.81,695,"SJ"],[20230625,7.81,705,"SJ"],[20230626,7.72,705,"SJ"],[20230627,7.93,705,"SJ"],[20230628,8.16,705,"SJ"],[20230629,8.01,710,"SJ"],[20230630,8.09,710,"SJ"],[20230701,8.09,710,"SJ"],[20230702,8.09,710,"SJ"],[20230703,8.28,715,"SJ"],[20230704,8.25,715,"SJ"],[20230705,8.3,720,"SJ"],[20230706,8.26,720,"SJ"],[20230707,8.27,725,"SJ"],[20230708,8.27,725,"SJ"],[20230709,8.27,725,"SJ"],[20230710,8.11,725,"SJ"],[20230711,8.16,725,"SJ"],[20230712,8.15,725,"SJ"],[20230713,8.29,725,"SJ"],[20230714,8.29,725,"SJ"],[20230715,8.29,725,"SJ"],[20230716,8.29,725,"SJ"],[20230717,8.26,730,"SJ"],[20230718,8.34,730,"SJ"],[20230719,8.41,730,"SJ"],[20230720,8.38,730,"SJ"],[20230721,8.38,735,"SJ"],[20230722,8.38,735,"SJ"],[20230723,8.38,735,"SJ"],[20230724,8.33,735,"SJ"],[20230725,8.43,735,"SJ"],[20230726,8.45,735,"SJ"],[20230727,8.44,735,"SJ"],[20230728,8.54,740,"SJ"],[20230729,8.54,740,"SJ"],[20230730,8.54,740,"SJ"],[20230731,8.59,745,"SJ"],[20230801,8.75,750,"SJ"],[20230802,8.62,750,"SJ"],[20230803,8.68,755,"SJ"],[20230804,8.64,755,"SJ"],[20230805,8.64,755,"SJ"],[20230806,8.64,755,"SJ"],[20230807,8.55,755,"SJ"],[20230808,8.6,760,"SJ"],[20230809,8.5,760,"SJ"],[20230810,8.5,760,"SJ"],[20230811,8.33,760,"SJ"],[20230812,8.33,760,"SJ"],[20230813,8.33,760,"SJ"],[20230814,8.37,775,"SJ"],[20230815,8.33,775,"SJ"],[20230816,8.27,775,"SJ"],[20230817,8.18,775,"SJ"],[20230818,8.08,780,"SJ"],[20230819,8.08,780,"SJ"],[20230820,8.08,780,"SJ"],[20230821,8.03,780,"SJ"],[20230822,8.02,780,"SJ"],[20230823,7.96,780,"SJ"],[20230824,7.92,780,"SJ"],[20230825,7.84,780,"SJ"],[20230826,7.84,780,"SJ"],[20230827,7.84,780,"SJ"],[20230828,8.16,780,"SJ"],[20230829,8.4,780,"SJ"],[20230830,8.32,785,"SJ"],[20230831,8.24,785,"SJ"],[20230901,8.37,790,"SJ"],[20230902,8.37,790,"SJ"],[20230903,8.37,790,"SJ"],[20230904,8.6,790,"SJ"],[20230905,8.63,795,"SJ"],[20230906,8.61,795,"SJ"],[20230907,8.59,795,"SJ"],[20230908,8.62,795,"SJ"],[20230909,8.62,795,"SJ"],[20230910,8.62,795,"SJ"],[20230911,8.69,795,"SJ"],[20230912,8.62,800,"SJ"],[20230913,8.55,805,"SJ"],[20230914,8.58,810,"SJ"],[20230915,8.65,810,"SJ"],[20230916,8.65,810,"SJ"],[20230917,8.65,810,"SJ"],[20230918,8.74,810,"SJ"],[20230919,8.68,810,"SJ"],[20230920,8.63,810,"SJ"],[20230921,8.55,820,"SJ"],[20230922,8.49,820,"SJ"],[20230923,8.49,820,"SJ"],[20230924,8.49,820,"SJ"],[20230925,8.42,820,"SJ"],[20230926,8.33,820,"SJ"],[20230927,8.28,820,"SJ"],[20230928,8.36,820,"SJ"],[20230929,8.36,820,"SJ"],[20230930,8.36,820,"SJ"],[20231001,8.36,820,"SJ"],[20231002,8.36,820,"SJ"],[20231003,8.36,820,"SJ"],[20231004,8.36,820,"SJ"],[20231005,8.36,820,"SJ"],[20231006,8.36,820,"SJ"],[20231007,8.36,820,"SJ"],[20231008,8.36,820,"SJ"],[20231009,8.35,820,"SJ"],[20231010,8.19,820,"SJ"],[20231011,8.12,820,"SJ"],[20231012,8.2,815,"SJ"],[20231013,8.16,815,"SJ"],[20231014,8.16,815,"SJ"],[20231015,8.16,815,"SJ"],[20231016,8.23,815,"SJ"],[20231017,8.23,815,"SJ"],[20231018,8.1,815,"SJ"],[20231019,8.04,815,"SJ"],[20231020,8.02,815,"SJ"],[20231021,8.02,815,"SJ"],[20231022,8.02,815,"SJ"],[20231023,7.9,815,"SJ"],[20231024,8.06,815,"SJ"],[20231025,8.34,815,"SJ"],[20231026,8.38,815,"SJ"],[20231027,8.4,815,"SJ"],[20231028,8.4,815,"SJ"],[20231029,8.4,815,"SJ"],[20231030,8.27,805,"SJ"],[20231031,8.24,805,"SJ"],[20231101,8.25,805,"SJ"],[20231102,8.22,805,"SJ"],[20231103,8.22,805,"SJ"],[20231104,8.22,805,"SJ"],[20231105,8.22,805,"SJ"],[20231106,8.27,805,"SJ"],[20231107,8.29,815,"SJ"],[20231108,8.19,815,"SJ"],[20231109,8.22,815,"SJ"],[20231110,8.33,815,"SJ"],[20231111,8.33,815,"SJ"],[20231112,8.33,815,"SJ"],[20231113,8.46,815,"SJ"],[20231114,8.37,815,"SJ"],[20231115,8.4,815,"SJ"],[20231116,8.39,815,"SJ"],[20231117,8.38,815,"SJ"],[20231118,8.38,815,"SJ"],[20231119,8.38,815,"SJ"],[20231120,8.48,815,"SJ"],[20231121,8.45,815,"SJ"],[20231122,8.43,815,"SJ"],[20231123,8.6,815,"SJ"],[20231124,8.62,815,"SJ"],[20231125,8.62,815,"SJ"],[20231126,8.62,815,"SJ"],[20231127,8.6,815,"SJ"],[20231128,8.57,805,"SJ"],[20231129,8.54,805,"SJ"],[20231130,8.45,810,"SJ"],[20231201,8.52,810,"SJ"],[20231202,8.52,810,"SJ"],[20231203,8.52,810,"SJ"],[20231204,8.62,810,"SJ"],[20231205,8.43,810,"SJ"],[20231206,8.52,810,"SJ"],[20231207,8.52,805,"SJ"],[20231208,8.37,810,"SJ"],[20231209,8.37,810,"SJ"],[20231210,8.37,810,"SJ"],[20231211,8.55,810,"SJ"],[20231212,8.55,810,"SJ"],[20231213,8.46,810,"SJ"],[20231214,8.53,810,"SJ"],[20231215,8.43,810,"SJ"],[20231216,8.43,810,"SJ"],[20231217,8.43,810,"SJ"],[20231218,8.35,810,"SJ"],[20231219,8.23,810,"SJ"],[20231220,8.22,810,"SJ"],[20231221,8.2,810,"SJ"],[20231222,8.16,810,"SJ"],[20231223,8.16,810,"SJ"],[20231224,8.16,810,"SJ"],[20231225,8.1,810,"SJ"],[20231226,8,810,"SJ"],[20231227,8.02,810,"SJ"],[20231228,8.08,810,"SJ"],[20231229,8.07,810,"SJ"],[20231230,8.07,810,"SJ"],[20231231,8.07,810,"SJ"],[20240101,8.07,810,"SJ"],[20240102,8.23,810,"SJ"],[20240103,8.27,805,"SJ"],[20240104,8.28,805,"SJ"],[20240105,8.24,805,"SJ"],[20240106,8.24,805,"SJ"],[20240107,8.24,805,"SJ"],[20240108,8.06,795,"SJ"],[20240109,8.06,795,"SJ"],[20240110,8.05,795,"SJ"],[20240111,8.01,795,"SJ"],[20240112,7.94,795,"SJ"],[20240113,7.94,795,"SJ"],[20240114,7.94,795,"SJ"],[20240115,7.82,795,"SJ"],[20240116,7.71,795,"SJ"],[20240117,7.45,795,"SJ"],[20240118,7.3,795,"SJ"],[20240119,7.23,795,"SJ"],[20240120,7.23,795,"SJ"],[20240121,7.23,795,"SJ"],[20240122,6.81,795,"SJ"],[20240123,6.88,805,"SJ"],[20240124,7,805,"SJ"],[20240125,7.39,805,"SJ"],[20240126,7.48,810,"SJ"],[20240127,7.48,810,"SJ"],[20240128,7.48,810,"SJ"],[20240129,7.31,805,"SJ"],[20240130,7.13,810,"SJ"],[20240131,6.99,815,"SJ"],[20240201,6.83,815,"SJ"],[20240202,6.47,815,"SJ"],[20240203,6.47,815,"SJ"],[20240204,6.47,815,"SJ"],[20240205,5.82,815,"SJ"],[20240206,6.03,815,"SJ"],[20240207,6.33,815,"SJ"],[20240208,6.96,815,"SJ"],[20240209,6.96,815,"SJ"],[20240210,6.96,815,"SJ"],[20240211,6.96,815,"SJ"],[20240212,6.96,815,"SJ"],[20240213,6.96,815,"SJ"],[20240214,6.96,815,"SJ"],[20240215,6.96,815,"SJ"],[20240216,6.96,815,"SJ"],[20240217,6.96,815,"SJ"],[20240218,6.96,815,"SJ"],[20240219,6.75,815,"SJ"],[20240220,6.69,815,"SJ"],[20240221,6.8,815,"SJ"],[20240222,7.03,815,"SJ"],[20240223,6.97,815,"SJ"],[20240224,6.97,815,"SJ"],[20240225,6.97,815,"SJ"],[20240226,7.02,815,"SJ"],[20240227,7.08,815,"SJ"],[20240228,6.77,815,"SJ"],[20240229,7.18,815,"SJ"],[20240301,7.14,815,"SJ"],[20240302,7.14,815,"SJ"],[20240303,7.14,815,"SJ"],[20240304,7,815,"SJ"],[20240305,6.83,815,"SJ"],[20240306,6.89,815,"SJ"],[20240307,6.89,815,"SJ"],[20240308,6.9,815,"SJ"],[20240309,6.9,815,"SJ"],[20240310,6.9,815,"SJ"],[20240311,6.91,815,"SJ"],[20240312,6.92,815,"SJ"],[20240313,6.96,815,"SJ"],[20240314,6.96,815,"SJ"],[20240315,7.05,815,"SJ"],[20240316,7.05,815,"SJ"],[20240317,7.05,815,"SJ"],[20240318,7.1,815,"SJ"],[20240319,7.1,815,"SJ"],[20240320,7.16,815,"SJ"],[20240321,7.13,815,"SJ"],[20240322,7,815,"SJ"],[20240323,7,815,"SJ"],[20240324,7,815,"SJ"],[20240325,6.88,815,"SJ"],[20240326,6.75,815,"SJ"],[20240327,6.61,815,"SJ"],[20240328,6.73,815,"SJ"],[20240329,6.84,815,"SJ"],[20240330,6.84,815,"SJ"],[20240331,6.84,815,"SJ"],[20240401,6.89,815,"SJ"],[20240402,7.03,810,"SJ"],[20240403,7.15,810,"SJ"],[20240404,7.15,810,"SJ"],[20240405,7.15,810,"SJ"],[20240406,7.15,810,"SJ"],[20240407,7.15,810,"SJ"],[20240408,7.02,810,"SJ"],[20240409,7.17,815,"SJ"],[20240410,7.06,820,"SJ"],[20240411,7.09,820,"SJ"],[20240412,7.14,820,"SJ"],[20240413,7.14,820,"SJ"],[20240414,7.14,820,"SJ"],[20240415,6.91,820,"SJ"],[20240416,6.47,820,"SJ"],[20240417,6.86,820,"SJ"],[20240418,6.71,820,"SJ"],[20240419,6.81,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]