[{"seq":657324701,"ctime":1714111358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324701.shtml","title":"\u52a8\u529b\u603b\u6210\u548c\u4f20\u611f\u5668\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8 \u534e\u57f9\u52a8\u529b2023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f28\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u5e73","stocks":603121,"type":"yidong"},{"seq":657301333,"ctime":1714048735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657301333.shtml","title":"\u534e\u57f9\u52a8\u529b2024\u5e74\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e14.52\u500d \u7cbe\u7ec6\u5316\u751f\u4ea7\u6bdb\u5229\u7387\u83b7\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603121,"type":"yidong"},{"seq":47205191,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47205191.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":47205205,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47205205.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":47205239,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47205239.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u534e\u57f9\u52a8\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":657252384,"ctime":1713961384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657252384.shtml","title":"\u534e\u57f9\u52a8\u529b2023\u5e74\u51c0\u52291.16\u4ebf\u5143\u5b9e\u73b0\u626d\u4e8f \u4f20\u611f\u5668\u4e1a\u52a1\u677f\u5757\u534f\u540c\u89c1\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":657229685,"ctime":1713946225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229685.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652065.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":656296191,"ctime":1711440334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296191.shtml","title":"\u534e\u4e3a\u8054\u624b\u4e50\u805a\u5171\u7b51\u2018\u4eba\u5f62\u673a\u5668\u4eba+\u2019\u5f00\u653e\u751f\u6001\uff0c\u76d8\u53e4\u5927\u6a21\u578b\u8d4b\u4e88\u667a\u80fd\u5316\u53d8\u9769\u65b0\u52a8\u529b","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":655957587,"ctime":1710482608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957587.shtml","title":"\u534e\u57f9\u52a8\u529b\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u98d9\u5347\uff0c\u80a1\u4ef7\u5927\u6da85%\u521b\u65b0\u9ad8\uff0c\u5e02\u503c\u7a81\u783430\u4ebf","source":"\u548c\u8baf\u7f51","stocks":603121,"type":"yidong"},{"seq":655918797,"ctime":1710403831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918797.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652343.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":655561170,"ctime":1709538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561170.shtml","title":"\u534e\u57f9\u52a8\u529b03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong","yidong":"1"},{"seq":655318807,"ctime":1708928373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318807.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u611f\u77e5\u6a21\u5757\u662f\u8fd0\u63a7\u4e0e\u4ea4\u4e92\u57fa\u7840 \u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":603121,"type":"news"},{"seq":655270205,"ctime":1708674692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270205.shtml","title":"\u534e\u57f9\u52a8\u529b02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong","yidong":"1"},{"seq":655267360,"ctime":1708666444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267360.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"news","yidong":"1"},{"seq":655131827,"ctime":1708416649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131827.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651484.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":654685704,"ctime":1706773944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685704.shtml","title":"\u534e\u57f9\u52a8\u529b\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.24\u4ebf\u5143 2019\u5e74\u4e0a\u5e02\u52df5.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603121,"type":"yidong"},{"seq":654645212,"ctime":1706692701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654645212.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.2\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603121,"type":"news"},{"seq":654534137,"ctime":1706479987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654534137.shtml","title":"\u591a\u5bb6\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u516c\u53f82023\u5e74\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":603121,"type":"news"},{"seq":654432922,"ctime":1706114168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432922.shtml","title":"\u8d8550\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u97322023\u5e74\u4e1a\u7ee9\u9884\u589e\u6216\u9884\u76c8\u516c\u544a \u901a\u7528\u80a1\u4efd\u540c\u6bd4\u6700\u9ad8\u9884\u589e1492%","source":"\u91d1\u878d\u754c","stocks":603121,"type":"yidong"},{"seq":45878999,"ctime":1706112442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45878999.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":654418900,"ctime":1706094472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654418900.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2023\u5e74\u9884\u76c89800\u4e07\u5143\u52301.27\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":654154632,"ctime":1705406609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654154632.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u6c22\u6c14\u6d53\u5ea6\u4f20\u611f\u5668\u5c1a\u672a\u5f62\u6210\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603121,"type":"yidong"},{"seq":654005804,"ctime":1704951064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005804.shtml","title":"\u4e2d\u56fd\u65b0\u80fd\u6e90\u6c7d\u8f66\u5f15\u9886\u4e16\u754c\u6f6e\u6d41 \u63a8\u52a8\u4ea7\u4e1a\u94fe\u914d\u5957\u4f01\u4e1a\u6570\u667a\u5316\u8f6c\u578b\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":603121,"type":"news"},{"seq":653873726,"ctime":1704680964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873726.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u6d59\u6c5f\u4e16\u5b9d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"news"},{"seq":653383441,"ctime":1703146247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383441.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656466.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":653340416,"ctime":1703058692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340416.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":652898126,"ctime":1701849057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898126.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603121,"type":"yidong"},{"seq":652848567,"ctime":1701762715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848567.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":652843115,"ctime":1701743920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843115.shtml","title":"\u534e\u57f9\u52a8\u529b9.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c35.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":652390627,"ctime":1700554247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390627.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651104.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"}]
2024-05-21,8.46,8.59,8.39,8.4300,75751,64253400,2.24;2024-05-20,8.25,8.58,8.11,8.5500,115871,96655900,3.42;2024-05-17,8.29,8.29,8.03,8.2500,85000,69077300,2.51;2024-05-16,8.39,8.49,8.20,8.2500,77712,64827300,2.30;2024-05-15,8.50,8.63,8.36,8.3800,111852,94760400,3.30;2024-05-14,8.41,8.93,8.41,8.5800,164587,142644100,4.86;2024-05-13,8.64,8.74,8.25,8.2600,90014,75552000,2.66;2024-05-10,8.85,8.85,8.71,8.7400,75132,65860600,2.22;2024-05-09,8.58,8.98,8.58,8.8000,117908,103538800,3.48;2024-05-08,8.84,8.84,8.57,8.6100,73750,63774700,2.18;2024-05-07,8.65,8.86,8.65,8.8400,124738,109327300,3.68;2024-05-06,8.55,8.67,8.41,8.6200,115879,98941500,3.42;2024-04-30,8.52,8.54,8.19,8.3400,116017,96928000,3.43;2024-04-29,8.27,8.52,8.25,8.5000,144340,121326800,4.26;2024-04-26,8.19,8.32,8.14,8.1700,102401,84357700,3.02;2024-04-25,8.32,8.52,8.17,8.2100,159991,133030700,4.73;2024-04-24,8.15,8.49,8.06,8.4200,137934,114218100,4.07;2024-04-23,7.63,8.20,7.62,8.1400,136051,108508900,4.02;2024-04-22,7.59,7.88,7.32,7.7000,78555,59925300,2.32;2024-04-19,7.59,7.91,7.51,7.6300,75122,57890100,2.22;2024-04-18,7.48,7.94,7.38,7.6600,98900,75725400,2.92;2024-04-17,7.13,7.50,7.10,7.4800,96091,70684900,2.84;2024-04-16,7.68,7.69,7.02,7.0200,116902,83526800,3.45;2024-04-15,7.96,8.12,7.60,7.8000,98564,77560400,2.91;2024-04-12,8.01,8.15,7.86,8.0500,111641,89468000,3.30;2024-04-11,8.00,8.54,7.89,8.1800,161687,132658700,4.78;2024-04-10,8.06,8.07,7.61,7.8500,88190,68618900,2.60;2024-04-09,7.98,8.07,7.84,8.0700,61955,49211800,1.83;2024-04-08,8.01,8.07,7.90,7.9300,59284,47251200,1.75;2024-04-03,8.28,8.30,7.94,8.0700,78350,63195200,2.31;2024-04-02,8.38,8.48,8.19,8.2600,79950,66400600,2.36;2024-04-01,8.38,8.45,8.33,8.4100,98628,82780400,2.91;2024-03-29,8.29,8.40,8.11,8.3700,116604,96546800,3.44;2024-03-28,8.04,8.45,8.04,8.2400,151781,125992200,4.48;2024-03-27,8.55,8.55,8.01,8.0300,119898,98666100,3.54;2024-03-26,8.43,8.68,8.30,8.5300,110632,93694900,3.27;2024-03-25,8.86,8.88,8.40,8.4700,175578,151695200,5.19;2024-03-22,8.88,9.15,8.67,9.0600,185253,165622600,5.47;2024-03-21,8.82,9.02,8.80,8.9500,146311,130609500,4.32;2024-03-20,8.97,9.02,8.64,8.8400,185416,163347200,5.48;2024-03-19,9.28,9.31,8.91,8.9100,223311,202757600,6.60;2024-03-18,9.35,9.80,8.96,9.4300,309652,287682000,9.15;2024-03-15,8.60,9.50,8.40,9.2300,293650,265231700,8.67;2024-03-14,8.40,9.10,8.30,8.7000,275812,240698600,8.15;2024-03-13,8.19,8.60,8.08,8.5200,186903,154343700,5.52;2024-03-12,7.92,8.38,7.84,8.2000,192339,156475100,5.68;2024-03-11,7.82,8.09,7.76,7.9200,143709,113893500,4.25;2024-03-08,7.71,7.81,7.52,7.7800,140327,107796800,4.15;2024-03-07,7.96,8.13,7.69,7.8000,175340,138447400,5.18;2024-03-06,7.87,7.99,7.63,7.8600,188638,147377200,5.57;2024-03-05,8.15,8.15,7.71,7.8900,369183,292041700,10.91;2024-03-04,7.55,8.22,7.55,8.2200,409949,333215500,12.11;2024-03-01,7.48,7.57,7.33,7.4700,111455,82990100,3.29;2024-02-29,7.10,7.49,7.01,7.4700,139446,102693900,4.12;2024-02-28,8.05,8.12,7.25,7.2500,228976,176108600,6.76;2024-02-27,7.81,8.06,7.79,8.0500,154817,123313000,4.57;2024-02-26,8.12,8.14,7.63,7.8900,271275,214712200,8.01;2024-02-23,7.01,7.74,7.01,7.7400,244901,183377500,7.23;2024-02-22,6.84,7.13,6.76,7.0400,156029,108969300,4.61;2024-02-21,6.74,7.40,6.62,6.8900,301566,213383100,8.91;2024-02-20,6.23,6.75,6.16,6.7300,181736,118580200,5.37;2024-02-19,6.02,6.41,5.91,6.3000,237786,146438400,7.02;2024-02-08,5.54,5.96,5.26,5.8800,291619,168299500,8.61;2024-02-07,5.93,5.98,5.32,5.4200,168541,94833900,4.98;2024-02-06,5.60,6.23,5.37,5.9100,173520,98995800,5.13;2024-02-05,6.50,6.52,5.97,5.9700,79255,47913500,2.34;2024-02-02,6.98,7.20,6.39,6.6300,80441,54389600,2.38;2024-02-01,7.19,7.30,6.85,7.0600,84691,59718300,2.50;2024-01-31,7.75,7.80,7.24,7.2800,65882,49104600,1.95;2024-01-30,7.84,7.96,7.60,7.6400,49143,38189000,1.45;2024-01-29,8.22,8.22,7.79,7.8400,71430,56610200,2.11;2024-01-26,8.35,8.43,8.11,8.1600,82130,67948900,2.43;2024-01-25,8.14,8.44,8.02,8.3900,124884,103423800,3.69;2024-01-24,8.02,8.19,7.82,8.1700,79300,63748800,2.34;2024-01-23,8.01,8.08,7.75,7.9800,81150,64067900,2.40;2024-01-22,8.44,8.58,7.96,8.0600,113590,94392400,3.36;2024-01-19,8.64,8.67,8.42,8.4700,87224,74322400,2.58;2024-01-18,8.72,8.81,8.40,8.6500,129180,110442100,3.82;2024-01-17,8.97,9.02,8.78,8.8000,100279,89091600,2.96;2024-01-16,9.32,9.46,8.82,8.9900,126265,113566600,3.73;2024-01-15,9.19,9.31,9.11,9.1700,101581,93713400,3.00;2024-01-12,9.41,9.45,9.14,9.2500,120982,111974200,3.57;2024-01-11,9.13,9.40,9.07,9.4000,121987,113413300,3.60;2024-01-10,9.32,9.36,8.97,9.1200,172928,158273900,5.11;2024-01-09,9.32,9.66,9.02,9.3000,321446,299984800,9.50;2024-01-08,10.28,11.19,9.30,9.4000,572501,600506300,16.91;2024-01-05,10.53,10.64,10.08,10.1700,139733,143261800,4.13;2024-01-04,10.41,10.54,9.99,10.4400,201651,206231400,5.96;2024-01-03,11.00,11.25,9.92,10.2100,320152,329427700,9.46;2024-01-02,10.80,11.02,10.60,10.7100,175006,189121800,5.17;2023-12-29,10.63,11.27,10.51,10.8700,291513,316128300,8.61;2023-12-28,10.63,10.98,10.29,10.5800,177642,189273600,5.25;2023-12-27,10.60,10.78,10.35,10.5500,147866,156158800,4.37;2023-12-26,10.91,10.91,10.48,10.6800,204359,217168700,6.04;2023-12-25,10.60,11.17,10.35,10.9700,302659,327193200,8.94;2023-12-22,10.50,10.95,10.28,10.4800,248338,262959000,7.34;2023-12-21,10.21,10.79,10.12,10.4500,294400,308384900,8.70;2023-12-20,9.88,10.78,9.80,10.4400,369991,380044700,10.93;2023-12-19,9.23,10.07,9.14,9.8300,224185,215902200,6.62;2023-12-18,9.23,9.42,9.05,9.2400,98289,91340100,2.90;2023-12-15,9.44,9.49,9.21,9.2300,114328,106545400,3.38;2023-12-14,9.64,9.74,9.40,9.4300,126353,120056100,3.73;2023-12-13,9.53,9.88,9.40,9.7000,173687,168100600,5.13;2023-12-12,9.71,9.71,9.28,9.5800,161216,153315100,4.76;2023-12-11,8.93,9.94,8.92,9.4600,299284,283503200,8.84;2023-12-08,9.60,9.69,9.00,9.0600,283203,261079300,8.37;2023-12-07,9.65,9.73,8.92,9.4600,386034,361869100,11.40;2023-12-06,9.98,10.78,9.61,9.8400,642080,651369200,18.97;2023-12-05,9.38,10.58,9.31,10.0500,529829,539250700,15.65;2023-12-04,9.28,10.20,9.20,9.6200,244875,237508900,7.23;2023-12-01,9.25,9.39,9.13,9.3100,70293,65009400,2.08;2023-11-30,9.29,9.39,9.13,9.2300,60172,55504600,1.78;2023-11-29,9.45,9.52,9.26,9.3100,78124,73201100,2.31;2023-11-28,9.28,9.41,9.16,9.3900,75365,70224100,2.23;2023-11-27,9.17,9.31,9.16,9.2400,51459,47506700,1.52;2023-11-24,9.27,9.36,9.16,9.1900,67937,62750000,2.01;2023-11-23,9.20,9.41,9.15,9.2700,81222,75376500,2.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6da1\u8f6e\u589e\u538b\u914d\u4ef6\u9f99\u5934\uff0c\u65b0\u4ea7\u80fd+\u65b0\u4e1a\u52a1\u63a8\u52a8\u6301\u7eed\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b5f\u5174\u4e9a","date":"2020-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200716\/26787101.shtml"}]