[{"seq":667362788,"ctime":1744275437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667362788.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5316\u8fdb\u5c55\u52a0\u901f \u770b\u597d\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":667325310,"ctime":1744184569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667325310.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u6da1\u8f6e\u589e\u538b\u548c\u6392\u653e\u7cfb\u7edf\u6838\u5fc3\u96f6\u90e8\u4ef6\u5728\u5168\u7403\u7ec6\u5206\u9886\u57df\u5904\u4e8e\u9886\u5148\u5730\u4f4d","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":667000516,"ctime":1742985383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/667000516.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u52a8\u529b\u603b\u6210\u4e1a\u52a1\u4fdd\u6301\u5e73\u7a33\u53d1\u5c55\uff0c\u4f20\u611f\u5668\u4e1a\u52a1\u5c06\u901a\u8fc7\u5e76\u8d2d\u6269\u5145\u54c1\u7c7b","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":666839135,"ctime":1742425926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666839135.shtml","title":"\u5bb6\u7535\u9f99\u5934\u7f8e\u7684\u4eba\u5f62\u673a\u5668\u4eba\u6837\u673a\u9996\u6b21\u66dd\u5149","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603121,"type":"news"},{"seq":666818816,"ctime":1742368609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666818816.shtml","title":"\u534e\u57f9\u52a8\u529b\u7b49\u5728\u65e0\u9521\u6210\u7acb\u4ea7\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":666815424,"ctime":1742354283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666815424.shtml","title":"\u534e\u57f9\u52a8\u529b\u6da8\u505c\u62a5\u653621.47\u5143 \u52a8\u6001\u5e02\u76c8\u7387\u8d8576\u500d\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603121,"type":"yidong"},{"seq":666814991,"ctime":1742352522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666814991.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u4e07\u9a6c\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"news"},{"seq":666465426,"ctime":1741091016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666465426.shtml","title":"3\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d854%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603121,"type":"yidong"},{"seq":666451878,"ctime":1741074514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666451878.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u8f6c\u8ba9600\u4e07\u4efd\u7ef4\u65b0\u949b\u6c2a\u57fa\u91d1\u4efd\u989d\u7ed9\u4e07\u67f3\u519b\uff0c\u8f6c\u8ba9\u4ef7\u683c\u4e3a\u4eba\u6c11\u5e010\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":666357968,"ctime":1740658285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666357968.shtml","title":"2\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u51c0\u4e8f\u635f4.43\u4ebf\u5143 ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603121,"type":"yidong"},{"seq":666352159,"ctime":1740655150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666352159.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u516c\u53f8\u5168\u8d44\u63a7\u80a1\u7684\u673a\u5668\u4eba\u5b50\u516c\u53f8\u5c1a\u672a\u6210\u7acb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"news"},{"seq":666305089,"ctime":1740538765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305089.shtml","title":"\u534e\u57f9\u52a8\u529b\u76d8\u4e2d\u6da8\u505c\uff0c\u6da8\u5e45\u8fbe10.02%\uff0c\u673a\u6784\u8c03\u7814\u70ed\u5ea6\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":666194607,"ctime":1740108813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666194607.shtml","title":"\u7784\u51c6\u673a\u5668\u4eba\u4f20\u611f\u5668\u9886\u57df \u534e\u57f9\u52a8\u529b\u62df\u8bbe\u7acb\u673a\u5668\u4eba\u5168\u8d44\u5b50\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603121,"type":"yidong"},{"seq":666037263,"ctime":1739524028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666037263.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u516c\u53f8\u5df2\u83b7\u6bd4\u4e9a\u8fea\u4f20\u611f\u5668\u9879\u76ee\u5b9a\u70b9 \u5e76\u63a8\u8fdb\u667a\u9a7e\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":666036946,"ctime":1739523546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666036946.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u5df2\u5728\u672c\u5730\u90e8\u7f72DeepSeek\u5927\u6a21\u578b\uff0c\u52a9\u529b\u7814\u53d1\u4e0e\u4ea7\u54c1\u521b\u65b0","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":665717842,"ctime":1737707833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717842.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u52a8\u529b\u603b\u6210\u4e1a\u52a1\u672a\u6765\u5c06\u6301\u7eed\u5e73\u7a33\u53d1\u5c55\uff0c\u91cd\u70b9\u5e03\u5c40\u65e5\u672c\u53ca\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":603121,"type":"yidong"},{"seq":665367822,"ctime":1736495458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367822.shtml","title":"\u534e\u57f9\u52a8\u529b01\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603121,"type":"yidong"},{"seq":665329673,"ctime":1736413209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665329673.shtml","title":"\u534e\u57f9\u52a8\u529b01\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603121,"type":"yidong"},{"seq":665253096,"ctime":1736244416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665253096.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u52a8\u529b\u603b\u6210\u4e8b\u4e1a\u90e8\u6838\u5fc3\u96f6\u90e8\u4ef6\u9762\u5411\u5168\u7403","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":665211763,"ctime":1736160916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665211763.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u62df1.4\u4ebf\u5143\u53c2\u4e0e\u8bbe\u7acb\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":665002551,"ctime":1735546238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665002551.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654576.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664953728,"ctime":1735287050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953728.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654133.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664772095,"ctime":1734941442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664772095.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651817.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664717580,"ctime":1734682255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717580.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652083.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664586274,"ctime":1734427114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664586274.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u53c2\u4e0e\u8bbe\u7acb\u7684\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\u5b8c\u6210\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":664446797,"ctime":1733998876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446797.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u5df2\u5173\u6ce8\u5230AI\u5feb\u901f\u53d1\u5c55\u5e26\u6765\u7684\u4eba\u5f62\u673a\u5668\u4eba\u4f20\u611f\u5668\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":664446784,"ctime":1733998864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446784.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u5c06\u6839\u636e\u65e2\u5b9a\u65b9\u9488\u6218\u7565\u7a33\u6b65\u63a8\u8fdb\u76f8\u5173\u4ea7\u54c1\u7684\u7814\u53d1\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":664446778,"ctime":1733998863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446778.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u8bf7\u5173\u6ce8\u516c\u53f8\u4e1a\u52a1\u5f00\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":603121,"type":"yidong"},{"seq":664433379,"ctime":1733991033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433379.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658890.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664384800,"ctime":1733903738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384800.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u501f\u52a9\u5df2\u642d\u5efa\u7684\u5ba2\u6237\u5173\u7cfb\u8fdb\u519b\u5168\u7403\u5546\u7528\u8f66\u548c\u4e58\u7528\u8f66\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":664344771,"ctime":1733820936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664344771.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5316\u9ad8\u901f\u53d1\u5c55 \u8fce\u6765\u677f\u5757\u6027\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":664340164,"ctime":1733817222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340164.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664243663,"ctime":1733471429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243663.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603121,"type":"yidong"},{"seq":664200198,"ctime":1733385308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200198.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603121,"type":"yidong"},{"seq":664198013,"ctime":1733381687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664198013.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u91cd\u5e86\u5e02\uff1a\u51fa\u53f0\u652f\u6301\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u82e5\u5e72\u653f\u7b56\u63aa\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":664114861,"ctime":1733212417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114861.shtml","title":"\u534e\u57f9\u52a8\u529b12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":664070319,"ctime":1733127643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070319.shtml","title":"\u534e\u57f9\u52a8\u529b\u7b49\u5728\u65e0\u9521\u6210\u7acb\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"yidong"},{"seq":663844751,"ctime":1732525144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663844751.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8865\u5145\u8d28\u62bc\u53ca\u5ef6\u671f\u8d2d\u56de","source":"\u91d1\u878d\u754c","stocks":603121,"type":"news"},{"seq":663841477,"ctime":1732522260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841477.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656602.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":663840918,"ctime":1732521152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840918.shtml","title":"\u534e\u57f9\u52a8\u529b11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":663661497,"ctime":1732008492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663661497.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u51fa\u8d441.2\u4ebf\u5143\u53c2\u4e0e\u8bbe\u7acb\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":663173721,"ctime":1730727895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173721.shtml","title":"\u8d5b\u529b\u65af\u56de\u5e94\u201c\u5c06\u5f00\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u201d\uff0c\u6982\u5ff5\u80a1\u4eca\u65e5\u5927\u6da8\uff08\u9644\u4ea7\u4e1a\u94fe\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603121,"type":"news"},{"seq":49692029,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692029.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":662509552,"ctime":1729151565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509552.shtml","title":"\u534e\u57f9\u52a8\u529b10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603121,"type":"yidong"}]
2025-05-16,23.70,24.50,23.50,24.3800,132417,319293700,3.91;2025-05-15,25.00,25.00,23.13,23.4600,147479,351873200,4.36;2025-05-14,25.32,25.35,24.77,25.0300,90493,226297600,2.67;2025-05-13,25.22,25.44,24.95,25.3200,119651,301863300,3.53;2025-05-12,24.24,25.21,23.88,25.2100,172486,422600500,5.10;2025-05-09,24.80,24.80,23.53,24.1800,137162,329244900,4.05;2025-05-08,25.06,25.36,24.49,24.8400,169673,420870600,5.01;2025-05-07,24.49,25.61,24.20,25.3100,209048,520345400,6.18;2025-05-06,24.10,24.46,23.87,24.2200,150073,362131600,4.43;2025-04-30,23.45,24.30,23.28,24.1800,187307,447216200,5.53;2025-04-29,22.97,24.50,22.38,23.6000,200048,465781400,5.91;2025-04-28,22.66,23.25,22.37,22.9300,157562,361370600,4.65;2025-04-25,21.98,23.56,21.70,22.6600,271801,621362500,8.03;2025-04-24,21.15,22.85,20.80,22.4800,265570,588799100,7.84;2025-04-23,21.00,21.40,20.68,21.1400,125169,263452700,3.70;2025-04-22,20.95,21.27,20.71,20.7700,119691,250607200,3.54;2025-04-21,20.90,21.00,20.30,20.8200,97380,201458100,2.88;2025-04-18,21.20,21.56,20.52,20.8100,149611,312893300,4.42;2025-04-17,20.51,21.98,20.22,21.3500,219961,462075500,6.50;2025-04-16,20.83,21.20,20.26,20.7000,221021,457951200,6.53;2025-04-15,19.36,20.68,19.36,20.6800,256293,515547000,7.57;2025-04-14,19.07,19.55,18.93,19.0800,130507,251104200,3.86;2025-04-11,17.90,19.20,17.61,18.8800,197837,370319900,5.84;2025-04-10,17.30,18.40,17.16,17.9000,162455,290350200,4.80;2025-04-09,16.40,17.75,15.01,16.8800,222057,360722900,6.56;2025-04-08,18.19,18.42,16.60,16.6800,188433,326332200,5.57;2025-04-07,19.03,19.46,18.44,18.4400,114166,215084800,3.37;2025-04-03,20.08,20.70,20.00,20.4900,103538,211723500,3.06;2025-04-02,20.32,21.08,20.30,20.6200,135487,280821200,4.00;2025-04-01,19.61,20.61,19.52,20.5200,172202,346266900,5.09;2025-03-31,19.42,19.95,17.98,19.6900,196475,371753500,5.80;2025-03-28,20.40,20.55,19.71,19.8000,154480,309389500,4.56;2025-03-27,19.28,20.44,19.07,20.3000,211651,423204400,6.25;2025-03-26,19.18,19.60,19.05,19.2800,76215,147501400,2.25;2025-03-25,19.18,19.70,19.01,19.3700,108635,210485300,3.21;2025-03-24,19.88,19.94,18.92,19.2500,161174,312412800,4.76;2025-03-21,20.00,20.26,18.90,19.9500,220252,429991500,6.51;2025-03-20,20.42,20.95,19.90,20.0000,273378,554841500,8.08;2025-03-19,19.80,21.47,19.55,20.7400,409196,847625500,12.09;2025-03-18,19.20,19.63,18.71,19.5200,133532,256887400,3.94;2025-03-17,19.20,19.37,18.80,19.0800,105382,200562900,3.11;2025-03-14,18.63,19.19,18.29,18.9900,143927,270216300,4.25;2025-03-13,18.50,18.64,17.50,18.6400,172901,309885700,5.11;2025-03-12,18.93,18.93,18.50,18.6200,134125,250331500,3.96;2025-03-11,19.08,19.20,18.50,18.8100,129481,243129400,3.82;2025-03-10,19.09,19.59,18.88,19.2900,158159,303966200,4.67;2025-03-07,18.86,19.83,18.78,19.2400,251137,484989100,7.42;2025-03-06,18.97,19.18,18.52,18.7500,204843,386358600,6.05;2025-03-05,17.80,19.00,17.62,18.7500,262139,487513000,7.74;2025-03-04,17.20,18.12,17.19,17.8500,160500,284973500,4.74;2025-03-03,18.00,18.25,17.18,17.5000,262973,461879800,7.77;2025-02-28,18.80,19.38,17.60,18.0000,364766,669256500,10.77;2025-02-27,17.04,19.31,16.72,19.0100,402473,731829300,11.89;2025-02-26,16.90,18.23,16.59,17.6000,420495,740362800,12.42;2025-02-25,15.20,16.60,14.92,16.5700,276627,442084500,8.17;2025-02-24,15.48,15.78,14.90,15.5200,251087,386172200,7.42;2025-02-21,14.68,15.19,14.52,15.0000,233033,346355700,6.88;2025-02-20,14.03,14.52,13.90,14.4500,163669,233734900,4.83;2025-02-19,13.24,14.28,13.12,14.0200,223884,310247300,6.61;2025-02-18,13.66,13.74,13.00,13.1800,156574,208560400,4.63;2025-02-17,13.70,13.88,13.44,13.6100,133083,181834800,3.93;2025-02-14,13.78,13.85,13.45,13.5800,106643,145026900,3.15;2025-02-13,14.45,14.52,13.75,13.7500,158279,223440100,4.68;2025-02-12,14.33,14.58,14.04,14.4000,152182,217893400,4.50;2025-02-11,14.55,14.62,14.09,14.2600,157391,225294500,4.65;2025-02-10,14.60,14.93,14.32,14.4800,238390,346820000,7.04;2025-02-07,13.51,14.44,13.50,14.3600,292580,406984000,8.64;2025-02-06,13.01,13.49,12.91,13.4600,174421,232082200,5.15;2025-02-05,13.23,13.40,12.83,13.0000,134410,175743400,3.97;2025-01-27,13.50,13.60,12.87,13.2700,198003,260215400,5.85;2025-01-24,12.63,13.58,12.30,13.4800,310354,402638200,9.17;2025-01-23,13.19,13.32,12.70,12.7800,224457,293994900,6.63;2025-01-22,12.94,13.15,12.71,13.0500,144619,187053000,4.27;2025-01-21,13.24,13.30,12.60,13.0300,210009,271139200,6.20;2025-01-20,13.02,13.33,12.84,13.1000,178802,234715800,5.28;2025-01-17,12.80,13.17,12.66,12.9000,190726,246619200,5.63;2025-01-16,13.10,13.26,12.57,12.8300,251514,323906900,7.43;2025-01-15,13.20,13.67,13.01,13.1300,294781,392107600,8.71;2025-01-14,12.67,13.34,12.67,13.3200,399752,522272600,11.81;2025-01-13,12.38,13.33,12.38,12.8000,391758,503820000,11.57;2025-01-10,13.15,14.55,12.51,12.6800,653904,881368300,19.32;2025-01-09,11.93,13.23,11.80,13.2300,485056,622050700,14.33;2025-01-08,11.66,12.59,11.65,12.0300,324607,394016700,9.59;2025-01-07,11.74,12.28,11.50,12.0400,319398,380469100,9.43;2025-01-06,10.89,11.62,10.38,11.6200,257764,290018600,7.61;2025-01-03,11.08,11.50,10.64,11.1000,223118,247695900,6.59;2025-01-02,10.98,11.48,10.82,11.0800,198336,221885300,5.86;2024-12-31,11.16,11.30,10.90,11.0300,122710,135380800,3.62;2024-12-30,11.37,11.40,10.88,11.2100,137862,154020500,4.07;2024-12-27,10.99,11.46,10.81,11.2100,218119,243386700,6.44;2024-12-26,10.38,11.24,10.38,10.8500,248573,272175400,7.34;2024-12-25,10.69,10.90,10.28,10.4000,133118,140040100,3.93;2024-12-24,10.70,11.22,10.35,10.8200,176867,190556600,5.22;2024-12-23,11.00,11.18,10.64,10.7700,139666,152043800,4.13;2024-12-20,10.44,11.20,10.42,11.0700,282275,311338300,8.34;2024-12-19,10.16,10.57,9.98,10.5500,189133,195551000,5.59;2024-12-18,10.16,10.35,9.73,10.2500,152249,153278500,4.50;2024-12-17,10.72,10.74,9.93,9.9900,184862,189421100,5.46;2024-12-16,10.91,11.16,10.54,10.6600,208849,225550400,6.17;2024-12-13,10.99,11.06,10.62,10.7600,237582,256697200,7.02;2024-12-12,10.79,11.25,10.69,10.9900,395479,436428700,11.68;2024-12-11,10.15,11.34,9.94,10.8900,537550,565931800,15.88;2024-12-10,10.20,10.47,9.92,10.3100,428528,439730500,12.66;2024-12-09,10.48,10.70,10.00,10.0000,555119,566229100,16.40;2024-12-06,12.33,12.33,10.94,11.1100,904129,1051077800,26.71;2024-12-05,11.97,11.97,11.62,11.9700,562826,672629500,16.63;2024-12-04,10.88,10.88,10.88,10.8800,45283,49267700,1.34;2024-12-03,8.99,9.89,8.96,9.8900,151696,146461300,4.48;2024-12-02,8.90,9.13,8.76,8.9900,108722,97377300,3.21;2024-11-29,8.67,8.87,8.50,8.8200,125187,109420300,3.70;2024-11-28,8.86,8.86,8.62,8.6600,120640,105321300,3.56;2024-11-27,8.97,9.00,8.39,8.9300,188033,162424800,5.55;2024-11-26,9.80,9.80,8.93,9.0000,354833,330634000,10.48;2024-11-25,8.88,9.42,8.63,9.4200,153605,140773800,4.54;2024-11-22,9.12,9.12,8.53,8.5600,126295,111967300,3.73;2024-11-21,8.87,9.20,8.77,9.1200,162477,146698300,4.80;2024-11-20,8.83,9.07,8.78,8.9200,145999,130565300,4.31;2024-11-19,8.39,8.80,8.29,8.8000,115943,99394600,3.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5ba2\u6237\u62d3\u5c55\u6210\u6548\u826f\u597d\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u5f00\u542f\u6210\u957f\u65b0\u66f2\u7ebf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2025-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52322383.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u6df1\u8015\u52a8\u529b\u603b\u6210\u4e0e\u4f20\u611f\u5668\u4e1a\u52a1\uff0c\u8fdb\u519b\u673a\u5668\u4eba\u9886\u57df\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u71b9","date":"2025-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52214413.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6da1\u8f6e\u589e\u538b\u914d\u4ef6\u9f99\u5934\uff0c\u65b0\u4ea7\u80fd+\u65b0\u4e1a\u52a1\u63a8\u52a8\u6301\u7eed\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b5f\u5174\u4e9a","date":"2020-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200716\/26787101.shtml"}]