[{"seq":680068883,"ctime":1789725630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068883.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u57f9\u52a8\u529b(603121)\u65b0\u5f52\u7c7b\u4e8e\u6c7d\u8f66\u82af\u7247-\u8f66\u8f7d\u4f20\u611f\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603121,"type":"yidong"},{"seq":59474671,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474671.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":59474669,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474669.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":679320431,"ctime":1787759603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679320431.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e0a\u534a\u5e74\u8425\u65365.93\u4ebf\u5143 \u4f20\u611f\u5668\u4e1a\u52a1\u5728\u4e58\u7528\u8f66\u5e02\u573a\u5b9e\u73b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603121,"type":"news"},{"seq":679310003,"ctime":1787737168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679310003.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f467.1\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":678454008,"ctime":1785138963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678454008.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u4e8e\u63a7\u80a1\u80a1\u4e1c\u5b8c\u6210\u4e1a\u7ee9\u627f\u8bfa\u8865\u507f\u4e49\u52a1","source":"\u548c\u8baf\u7f51","stocks":603121,"type":"news"},{"seq":678354316,"ctime":1784709188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354316.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u7b49\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u3001\u8865\u5145\u8d28\u62bc","source":"\u8d22\u95fb","stocks":603121,"type":"news"},{"seq":58877219,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877219.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":678166749,"ctime":1784018410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166749.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f350\u4e07\u5143\u5230500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":677385957,"ctime":1781163040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677385957.shtml","title":"\u6d77\u5916\u673a\u67846\u6708\u4ee5\u6765\u8c03\u7814\u504f\u7231\u4e24\u5927\u884c\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603121,"type":"yidong"},{"seq":677220958,"ctime":1780563326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220958.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5df2\u5b8c\u6210\u4e00\u6279\u516d\u7ef4\u529b\u4f20\u611f\u5668\u5236\u5907\u5de5\u4f5c","source":"\u8d22\u95fb","stocks":603121,"type":"yidong"},{"seq":677154268,"ctime":1780387839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154268.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654872.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":677123501,"ctime":1780304409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123501.shtml","title":"\u534e\u57f9\u52a8\u529b06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603121,"type":"yidong"},{"seq":677068528,"ctime":1780021261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677068528.shtml","title":"\u53cd\u5bf9\u7387\u6700\u9ad8\u8d85\u8fc790%\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u85aa\u916c\u8bae\u6848\u88ab\u5426\uff0c\u4e2d\u5c0f\u80a1\u4e1c\u4e3a\u4f55\u4e0d\u6ee1\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603121,"type":"news"},{"seq":677058192,"ctime":1779992471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677058192.shtml","title":"\u9ad8\u7ba1\u85aa\u916c\u4e1a\u7ee9\u5f31\u6302\u94a9\u8f6f\u7ea6\u675f\u8be5\u6cbb\u4e00\u6cbb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603121,"type":"news"},{"seq":677023204,"ctime":1779886967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023204.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603121,"type":"yidong"},{"seq":676813307,"ctime":1779198188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813307.shtml","title":"\u7269\u7406AI\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":603121,"type":"news"},{"seq":676777092,"ctime":1779107464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777092.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u4e00\u4f17\u516c\u53f8\u4e0a\u5e02\u201c\u5728\u8def\u4e0a\u201d \u591a\u540d\u521b\u59cb\u4eba\u8eab\u4ef7\u8dc3\u5347\u81f310\u4ebf\u5143\u7ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603121,"type":"news"},{"seq":676769218,"ctime":1779094805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769218.shtml","title":"\u534e\u57f9\u52a8\u529b05\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603121,"type":"yidong"},{"seq":676760538,"ctime":1779081922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760538.shtml","title":"\u529b\u4e89\u5230\u201c\u5341\u4e94\u4e94\u201d\u672b\uff0c\u63a8\u52a810\u4e07\u53f0\u4eba\u5f62\u673a\u5668\u4eba\u8fdb\u5de5\u5382 \u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u534e\u57f9\u52a8\u529b\u6da8\u505c","source":"\u8d22\u95fb","stocks":603121,"type":"news"},{"seq":676608056,"ctime":1778527941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608056.shtml","title":"\u5ba1\u6838\u63d0\u901f\u5de5\u5177\u521b\u65b0 \u4ea7\u4e1a\u5e76\u8d2d\u6fc0\u6d3bA\u80a1\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603121,"type":"news"},{"seq":676326476,"ctime":1777335021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326476.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u6cd3\u6f84\u6295\u8d44\u8c03\u7814\u534e\u57f9\u52a8\u529b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603121,"type":"yidong"},{"seq":57546243,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546243.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":57546263,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546263.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":57546245,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546245.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603121,"type":"notice"},{"seq":676228320,"ctime":1776939879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228320.shtml","title":"\u534e\u57f9\u52a8\u529b\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f348.82\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603121,"type":"yidong"},{"seq":675867779,"ctime":1775725208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867779.shtml","title":"\u534e\u57f9\u52a8\u529b04\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603121,"type":"yidong"},{"seq":675799653,"ctime":1775549441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799653.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653742.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":675757232,"ctime":1775203858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757232.shtml","title":"\u534e\u57f9\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655495.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603121,"type":"yidong"},{"seq":675696356,"ctime":1775034010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696356.shtml","title":"\u534e\u57f9\u52a8\u529b04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603121,"type":"yidong"}]

2026-10-22,11.25,11.87,11.11,11.1400,69119,79088000,2.04;2026-10-21,11.50,11.62,11.23,11.3200,46851,53235800,1.38;2026-10-20,10.99,11.76,10.85,11.5500,66818,76471700,1.97;2026-10-19,10.88,11.08,10.41,11.0000,38902,41802900,1.15;2026-10-16,10.90,11.22,10.75,10.8900,45851,50219000,1.35;2026-10-15,11.09,11.09,10.61,10.6900,57052,61652700,1.69;2026-10-14,11.52,11.72,11.16,11.2000,36211,41079300,1.07;2026-10-13,11.52,11.72,11.06,11.6000,44692,50870100,1.32;2026-10-12,11.80,11.90,11.52,11.5800,33250,38788400,0.98;2026-10-09,11.82,11.95,11.25,11.8900,56172,64871500,1.66;2026-10-08,12.29,12.43,11.82,11.9200,41138,49525100,1.22;2026-09-30,12.61,12.70,12.27,12.2900,44980,55834000,1.33;2026-09-29,12.56,12.72,12.28,12.5800,54213,68112900,1.60;2026-09-28,13.00,13.19,12.50,12.6000,92622,118010500,2.74;2026-09-24,12.53,13.87,12.44,13.1400,110241,146108200,3.26;2026-09-23,12.39,12.70,12.33,12.6400,46079,57832800,1.36;2026-09-22,13.00,13.29,12.51,12.6400,75341,95862600,2.23;2026-09-21,12.36,13.54,12.33,12.8600,93400,120481500,2.76;2026-09-18,12.22,12.43,12.14,12.3400,32150,39485700,0.95;2026-09-17,12.13,12.24,12.00,12.2200,33492,40655900,0.99;2026-09-16,12.11,12.21,11.90,12.1000,32826,39660300,0.97;2026-09-15,12.30,12.33,12.09,12.1000,30875,37657400,0.91;2026-09-14,12.40,12.51,12.25,12.3000,27796,34320100,0.82;2026-09-11,12.80,12.82,12.16,12.4300,43489,53770000,1.28;2026-09-10,13.03,13.08,12.79,12.8000,41047,52968600,1.21;2026-09-09,13.15,13.28,13.03,13.1600,48900,64255300,1.44;2026-09-08,13.40,13.40,13.02,13.2500,57493,75669900,1.70;2026-09-07,13.36,13.62,13.11,13.4100,59099,79259800,1.75;2026-09-04,13.65,13.89,13.26,13.3500,69321,94191600,2.05;2026-09-03,13.87,14.17,13.58,13.6400,82055,113202600,2.42;2026-09-02,13.51,14.13,13.29,13.9500,117192,162289100,3.46;2026-09-01,13.51,13.76,13.35,13.5200,98244,133782200,2.90;2026-08-31,13.60,13.73,13.30,13.4700,130983,176914500,3.87;2026-08-28,13.83,14.22,13.76,13.8400,158244,221657400,4.67;2026-08-27,14.07,14.77,13.47,13.9200,308093,429651100,9.10;2026-08-26,12.62,13.83,12.60,13.8300,112152,151640200,3.31;2026-08-25,12.21,12.63,12.07,12.5700,34497,42711400,1.02;2026-08-24,12.32,12.40,12.04,12.2400,33349,40584300,0.99;2026-08-21,12.20,12.46,12.03,12.3300,36198,44459400,1.07;2026-08-20,12.20,12.39,12.07,12.1800,34089,41640500,1.01;2026-08-19,12.70,12.70,12.02,12.0700,46716,56907400,1.38;2026-08-18,12.71,12.75,12.58,12.7300,29577,37500100,0.87;2026-08-17,12.55,12.78,12.37,12.7300,31706,39967100,0.94;2026-08-14,12.59,12.66,12.30,12.5200,42238,52635400,1.25;2026-08-13,12.70,13.09,12.59,12.6100,61760,78985200,1.82;2026-08-12,12.31,13.13,12.30,12.8400,80170,102467700,2.37;2026-08-11,12.45,12.48,11.99,12.3600,53507,65461100,1.58;2026-08-10,12.05,12.24,11.70,12.2400,44752,53948100,1.32;2026-08-07,12.00,12.08,11.63,11.9700,44668,52791200,1.32;2026-08-06,12.08,12.19,11.78,12.0200,47207,56637600,1.39;2026-08-05,11.85,12.25,11.85,12.0700,57248,69189800,1.69;2026-08-04,11.62,11.85,11.58,11.8000,41208,48291500,1.22;2026-08-03,11.30,11.67,11.22,11.6400,56285,64763900,1.66;2026-07-31,11.09,11.37,10.90,11.2200,53996,60714600,1.59;2026-07-30,11.22,11.45,10.82,10.8700,56048,62282100,1.66;2026-07-29,11.14,11.58,10.89,11.2400,87732,98263400,2.59;2026-07-28,10.66,11.23,10.62,10.9800,72225,79321500,2.13;2026-07-27,10.20,11.09,10.12,10.7600,77619,83197100,2.29;2026-07-24,10.47,10.52,10.13,10.2000,41268,42439300,1.22;2026-07-23,9.99,10.53,9.93,10.4800,62098,63745200,1.83;2026-07-22,10.12,10.33,9.88,10.0300,61046,61471800,1.80;2026-07-21,10.28,10.35,9.50,10.2200,92463,92374400,2.73;2026-07-20,10.65,11.03,10.08,10.2200,80379,84638400,2.37;2026-07-17,11.22,11.48,10.39,10.6000,86749,93513800,2.56;2026-07-16,11.35,11.65,11.11,11.3000,63601,72185300,1.88;2026-07-15,11.00,11.59,10.77,11.3900,71505,81133800,2.11;2026-07-14,10.90,11.20,10.75,11.1100,45443,49775700,1.34;2026-07-13,11.59,11.63,11.03,11.1000,63502,71365400,1.88;2026-07-10,11.38,12.10,11.19,11.6400,77024,90069500,2.28;2026-07-09,11.20,11.66,11.00,11.3800,69094,78129600,2.04;2026-07-08,11.78,11.87,11.30,11.3900,67474,77448200,1.99;2026-07-07,12.40,12.80,11.85,11.8700,64420,78558600,1.90;2026-07-06,13.15,13.45,12.36,12.4900,106293,137686900,3.14;2026-07-03,12.42,13.48,12.41,13.2600,130369,170954600,3.85;2026-07-02,12.50,13.17,12.20,12.4000,109615,138972300,3.24;2026-07-01,11.75,12.54,11.58,12.3100,111325,135682900,3.29;2026-06-30,11.85,12.02,11.65,11.7500,109884,129608900,3.25;2026-06-29,12.06,12.31,11.68,11.8500,116872,139920200,3.45;2026-06-26,12.86,13.06,12.09,12.0900,87533,109234900,2.59;2026-06-25,13.01,13.96,12.80,12.8100,90349,118107900,2.67;2026-06-24,14.30,14.51,13.25,13.3500,103332,141399400,3.05;2026-06-23,13.10,14.34,13.07,13.6900,123880,170861200,3.66;2026-06-22,14.04,14.04,13.16,13.3000,114567,153392900,3.38;2026-06-18,14.71,14.78,13.86,14.1800,89263,127064300,2.64;2026-06-17,15.02,15.26,14.61,14.8500,84910,126855600,2.51;2026-06-16,15.13,15.36,14.35,15.1700,82086,122010400,2.42;2026-06-15,14.67,14.98,14.49,14.7500,50403,74273000,1.49;2026-06-12,15.00,15.07,14.59,14.6700,53219,78931600,1.57;2026-06-11,14.93,15.19,14.65,14.7200,42402,63022300,1.25;2026-06-10,15.50,15.50,14.63,14.9300,47798,71221800,1.41;2026-06-09,15.87,15.96,15.22,15.4200,54225,83522500,1.60;2026-06-08,15.55,16.26,15.37,15.5600,66850,105704700,1.97;2026-06-05,16.10,16.58,15.37,15.9500,88748,141383300,2.62;2026-06-04,16.75,16.75,16.11,16.2000,51065,83659400,1.51;2026-06-03,17.14,17.32,16.47,16.5900,74290,124578100,2.19;2026-06-02,17.75,18.30,16.46,16.9000,134821,229774600,3.98;2026-06-01,16.69,17.96,16.35,17.9600,90459,157545500,2.67;2026-05-29,16.90,16.92,16.17,16.3300,56773,92953200,1.68;2026-05-28,17.17,17.17,16.36,16.5800,66510,110668300,1.96;2026-05-27,18.05,18.05,16.65,17.0400,88786,152506400,2.62;2026-05-26,18.22,18.22,17.44,17.7700,70282,125145100,2.08;2026-05-25,18.38,18.65,17.33,18.3100,115645,207980300,3.42;2026-05-22,18.31,18.90,17.30,18.2200,133499,243536400,3.94;2026-05-21,19.88,20.38,18.71,18.7100,206053,390847100,6.09;2026-05-20,23.19,23.22,20.79,20.7900,149805,326790300,4.43;2026-05-19,22.74,23.33,22.40,23.1000,145077,331483300,4.29;2026-05-18,20.72,22.79,20.30,22.7900,122751,269080600,3.63;2026-05-15,20.73,21.15,20.16,20.7200,97278,202424500,2.87;2026-05-14,20.78,21.35,20.48,20.7200,61542,128381600,1.82;2026-05-13,20.64,21.07,20.46,20.7800,73094,151624200,2.16;2026-05-12,20.88,21.56,20.12,20.4300,69748,145542400,2.06;2026-05-11,21.88,21.88,20.58,21.1100,91502,192164900,2.70;2026-05-08,21.33,22.02,21.33,21.5500,68395,147620500,2.02;2026-05-07,20.31,21.95,20.17,21.4800,104102,222219500,3.08;2026-05-06,20.09,20.32,19.91,20.2900,58249,117086800,1.72;2026-04-30,20.20,20.33,19.90,20.0900,44937,90234700,1.33;2026-04-29,20.34,20.67,20.00,20.1200,67678,136639900,2.00;2026-04-28,20.82,21.12,20.35,20.5000,44198,91167100,1.31;2026-04-27,21.04,21.28,20.58,20.9000,49804,104325600,1.47;2026-04-24,20.41,21.38,20.30,20.8600,55316,116018200,1.63